Update 2024-11-29 3143 candle_min
This commit is contained in:
620
033200/min/candle-20241129.csv
Normal file
620
033200/min/candle-20241129.csv
Normal file
@@ -0,0 +1,620 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241129,191800,9535195,3045,3045,3045,3045,35
|
||||
20241129,191700,9535195,3045,3045,3045,3045,0
|
||||
20241129,191600,9535195,3045,3045,3045,3045,0
|
||||
20241129,191500,9535195,3045,3045,3045,3045,0
|
||||
20241129,191400,9535195,3045,3045,3045,3045,0
|
||||
20241129,191300,9535195,3045,3045,3045,3045,0
|
||||
20241129,191200,9535195,3045,3045,3045,3045,0
|
||||
20241129,191100,9535195,3045,3045,3045,3045,0
|
||||
20241129,191000,9535195,3045,3045,3045,3045,0
|
||||
20241129,190900,9535195,3045,3045,3045,3045,0
|
||||
20241129,190800,9535195,3045,3045,3045,3045,0
|
||||
20241129,190700,9535195,3045,3045,3045,3045,0
|
||||
20241129,190600,9535195,3045,3045,3045,3045,0
|
||||
20241129,190500,9535195,3045,3045,3045,3045,0
|
||||
20241129,190400,9535195,3045,3045,3045,3045,0
|
||||
20241129,190300,9535195,3045,3045,3045,3045,0
|
||||
20241129,190200,9535195,3045,3045,3045,3045,0
|
||||
20241129,190100,9535195,3045,3045,3045,3045,0
|
||||
20241129,190000,9535195,3045,3045,3045,3045,0
|
||||
20241129,185900,9535195,3045,3045,3045,3045,0
|
||||
20241129,185800,9535195,3045,3045,3045,3045,0
|
||||
20241129,185700,9535195,3045,3045,3045,3045,0
|
||||
20241129,185600,9535195,3045,3045,3045,3045,0
|
||||
20241129,185500,9535195,3045,3045,3045,3045,0
|
||||
20241129,185400,9535195,3045,3045,3045,3045,0
|
||||
20241129,185300,9535195,3045,3045,3045,3045,0
|
||||
20241129,185200,9535195,3045,3045,3045,3045,0
|
||||
20241129,185100,9535195,3045,3045,3045,3045,0
|
||||
20241129,185000,9535195,3045,3045,3045,3045,0
|
||||
20241129,184900,9535195,3045,3045,3045,3045,0
|
||||
20241129,184800,9535195,3045,3045,3045,3045,35
|
||||
20241129,184700,9535195,3045,3045,3045,3045,0
|
||||
20241129,184600,9535195,3045,3045,3045,3045,0
|
||||
20241129,184500,9535195,3045,3045,3045,3045,0
|
||||
20241129,184400,9535195,3045,3045,3045,3045,0
|
||||
20241129,184300,9535195,3045,3045,3045,3045,0
|
||||
20241129,184200,9535195,3045,3045,3045,3045,0
|
||||
20241129,184100,9535195,3045,3045,3045,3045,0
|
||||
20241129,184000,9535195,3045,3045,3045,3045,0
|
||||
20241129,183900,9535195,3045,3045,3045,3045,0
|
||||
20241129,183800,9535195,3045,3045,3045,3045,0
|
||||
20241129,183700,9535195,3045,3045,3045,3045,0
|
||||
20241129,183600,9535195,3045,3045,3045,3045,0
|
||||
20241129,183500,9535195,3045,3045,3045,3045,0
|
||||
20241129,183400,9535195,3045,3045,3045,3045,0
|
||||
20241129,183300,9535195,3045,3045,3045,3045,0
|
||||
20241129,183200,9535195,3045,3045,3045,3045,0
|
||||
20241129,183100,9535195,3045,3045,3045,3045,0
|
||||
20241129,183000,9535195,3045,3045,3045,3045,0
|
||||
20241129,182900,9535195,3045,3045,3045,3045,0
|
||||
20241129,182800,9535195,3045,3045,3045,3045,0
|
||||
20241129,182700,9535195,3045,3045,3045,3045,0
|
||||
20241129,182600,9535195,3045,3045,3045,3045,0
|
||||
20241129,182500,9535195,3045,3045,3045,3045,0
|
||||
20241129,182400,9535195,3045,3045,3045,3045,0
|
||||
20241129,182300,9535195,3045,3045,3045,3045,0
|
||||
20241129,182200,9535195,3045,3045,3045,3045,0
|
||||
20241129,182100,9535195,3045,3045,3045,3045,0
|
||||
20241129,182000,9535195,3045,3045,3045,3045,0
|
||||
20241129,181900,9535195,3045,3045,3045,3045,0
|
||||
20241129,181800,9535195,3045,3045,3045,3045,35
|
||||
20241129,181700,9535195,3045,3045,3045,3045,0
|
||||
20241129,181600,9535195,3045,3045,3045,3045,0
|
||||
20241129,181500,9535195,3045,3045,3045,3045,0
|
||||
20241129,181400,9535195,3045,3045,3045,3045,0
|
||||
20241129,181300,9535195,3045,3045,3045,3045,0
|
||||
20241129,181200,9535195,3045,3045,3045,3045,0
|
||||
20241129,181100,9535195,3045,3045,3045,3045,0
|
||||
20241129,181000,9535195,3045,3045,3045,3045,0
|
||||
20241129,180900,9535195,3045,3045,3045,3045,0
|
||||
20241129,180800,9535195,3045,3045,3045,3045,0
|
||||
20241129,180700,9535195,3045,3045,3045,3045,0
|
||||
20241129,180600,9535195,3045,3045,3045,3045,0
|
||||
20241129,180500,9535195,3045,3045,3045,3045,0
|
||||
20241129,180400,9535195,3045,3045,3045,3045,0
|
||||
20241129,180300,9535195,3045,3045,3045,3045,0
|
||||
20241129,180200,9535195,3045,3045,3045,3045,0
|
||||
20241129,180100,9535195,3045,3045,3045,3045,0
|
||||
20241129,180000,9535195,3045,3045,3045,3045,0
|
||||
20241129,175900,9535195,3045,3045,3045,3045,0
|
||||
20241129,175800,9535195,3045,3045,3045,3045,0
|
||||
20241129,175700,9535195,3045,3045,3045,3045,0
|
||||
20241129,175600,9535195,3045,3045,3045,3045,0
|
||||
20241129,175500,9535195,3045,3045,3045,3045,0
|
||||
20241129,175400,9535195,3045,3045,3045,3045,0
|
||||
20241129,175300,9535195,3045,3045,3045,3045,0
|
||||
20241129,175200,9535195,3045,3045,3045,3045,0
|
||||
20241129,175100,9535195,3045,3045,3045,3045,0
|
||||
20241129,175000,9535195,3045,3045,3045,3045,0
|
||||
20241129,174900,9535195,3045,3045,3045,3045,0
|
||||
20241129,174800,9535195,3045,3045,3045,3045,35
|
||||
20241129,174700,9535195,3045,3045,3045,3045,0
|
||||
20241129,174600,9535195,3045,3045,3045,3045,0
|
||||
20241129,174500,9535195,3045,3045,3045,3045,0
|
||||
20241129,174400,9535195,3045,3045,3045,3045,0
|
||||
20241129,174300,9535195,3045,3045,3045,3045,0
|
||||
20241129,174200,9535195,3045,3045,3045,3045,0
|
||||
20241129,174100,9535195,3045,3045,3045,3045,0
|
||||
20241129,174000,9535195,3045,3045,3045,3045,0
|
||||
20241129,173900,9535195,3045,3045,3045,3045,0
|
||||
20241129,173800,9535195,3045,3045,3045,3045,0
|
||||
20241129,173700,9535195,3045,3045,3045,3045,0
|
||||
20241129,173600,9535195,3045,3045,3045,3045,0
|
||||
20241129,173500,9535195,3045,3045,3045,3045,0
|
||||
20241129,173400,9535195,3045,3045,3045,3045,0
|
||||
20241129,173300,9535195,3045,3045,3045,3045,0
|
||||
20241129,173200,9535195,3045,3045,3045,3045,0
|
||||
20241129,173100,9535195,3045,3045,3045,3045,0
|
||||
20241129,173000,9535195,3045,3045,3045,3045,0
|
||||
20241129,172900,9535195,3045,3045,3045,3045,0
|
||||
20241129,172800,9535195,3045,3045,3045,3045,0
|
||||
20241129,172700,9535195,3045,3045,3045,3045,0
|
||||
20241129,172600,9535195,3045,3045,3045,3045,0
|
||||
20241129,172500,9535195,3045,3045,3045,3045,0
|
||||
20241129,172400,9535195,3045,3045,3045,3045,0
|
||||
20241129,172300,9535195,3045,3045,3045,3045,0
|
||||
20241129,172200,9535195,3045,3045,3045,3045,0
|
||||
20241129,172100,9535195,3045,3045,3045,3045,0
|
||||
20241129,172000,9535195,3045,3045,3045,3045,0
|
||||
20241129,171900,9535195,3045,3045,3045,3045,0
|
||||
20241129,171800,9535195,3045,3045,3045,3045,35
|
||||
20241129,171700,9535195,3045,3045,3045,3045,0
|
||||
20241129,171600,9535195,3045,3045,3045,3045,0
|
||||
20241129,171500,9535195,3045,3045,3045,3045,0
|
||||
20241129,171400,9535195,3045,3045,3045,3045,0
|
||||
20241129,171300,9535195,3045,3045,3045,3045,0
|
||||
20241129,171200,9535195,3045,3045,3045,3045,0
|
||||
20241129,171100,9535195,3045,3045,3045,3045,0
|
||||
20241129,171000,9535195,3045,3045,3045,3045,0
|
||||
20241129,170900,9535195,3045,3045,3045,3045,0
|
||||
20241129,170800,9535195,3045,3045,3045,3045,0
|
||||
20241129,170700,9535195,3045,3045,3045,3045,0
|
||||
20241129,170600,9535195,3045,3045,3045,3045,0
|
||||
20241129,170500,9535195,3045,3045,3045,3045,0
|
||||
20241129,170400,9535195,3045,3045,3045,3045,0
|
||||
20241129,170300,9535195,3045,3045,3045,3045,0
|
||||
20241129,170200,9535195,3045,3045,3045,3045,0
|
||||
20241129,170100,9535195,3045,3045,3045,3045,0
|
||||
20241129,170000,9535195,3045,3045,3045,3045,0
|
||||
20241129,165900,9535195,3045,3045,3045,3045,0
|
||||
20241129,165800,9535195,3045,3045,3045,3045,0
|
||||
20241129,165700,9535195,3045,3045,3045,3045,0
|
||||
20241129,165600,9535195,3045,3045,3045,3045,0
|
||||
20241129,165500,9535195,3045,3045,3045,3045,0
|
||||
20241129,165400,9535195,3045,3045,3045,3045,0
|
||||
20241129,165300,9535195,3045,3045,3045,3045,0
|
||||
20241129,165200,9535195,3045,3045,3045,3045,0
|
||||
20241129,165100,9535195,3045,3045,3045,3045,0
|
||||
20241129,165000,9535195,3045,3045,3045,3045,0
|
||||
20241129,164900,9535195,3045,3045,3045,3045,0
|
||||
20241129,164800,9535195,3045,3045,3045,3045,35
|
||||
20241129,164700,9535195,3045,3045,3045,3045,0
|
||||
20241129,164600,9535195,3045,3045,3045,3045,0
|
||||
20241129,164500,9535195,3045,3045,3045,3045,0
|
||||
20241129,164400,9535195,3045,3045,3045,3045,0
|
||||
20241129,164300,9535195,3045,3045,3045,3045,0
|
||||
20241129,164200,9535195,3045,3045,3045,3045,0
|
||||
20241129,164100,9535195,3045,3045,3045,3045,0
|
||||
20241129,164000,9535195,3045,3045,3045,3045,0
|
||||
20241129,163900,9535195,3045,3045,3045,3045,0
|
||||
20241129,163800,9535195,3045,3045,3045,3045,0
|
||||
20241129,163700,9535195,3045,3045,3045,3045,0
|
||||
20241129,163600,9535195,3045,3045,3045,3045,0
|
||||
20241129,163500,9535195,3045,3045,3045,3045,0
|
||||
20241129,163400,9535195,3045,3045,3045,3045,0
|
||||
20241129,163300,9535195,3045,3045,3045,3045,0
|
||||
20241129,163200,9535195,3045,3045,3045,3045,0
|
||||
20241129,163100,9535195,3045,3045,3045,3045,0
|
||||
20241129,163000,9535195,3045,3045,3045,3045,0
|
||||
20241129,162900,9535195,3045,3045,3045,3045,0
|
||||
20241129,162800,9535195,3045,3045,3045,3045,0
|
||||
20241129,162700,9535195,3045,3045,3045,3045,0
|
||||
20241129,162600,9535195,3045,3045,3045,3045,0
|
||||
20241129,162500,9535195,3045,3045,3045,3045,0
|
||||
20241129,162400,9535195,3045,3045,3045,3045,0
|
||||
20241129,162300,9535195,3045,3045,3045,3045,0
|
||||
20241129,162200,9535195,3045,3045,3045,3045,0
|
||||
20241129,162100,9535195,3045,3045,3045,3045,0
|
||||
20241129,162000,9535195,3045,3045,3045,3045,0
|
||||
20241129,161900,9535195,3045,3045,3045,3045,0
|
||||
20241129,161800,9535195,3045,3045,3045,3045,35
|
||||
20241129,161700,9535195,3045,3045,3045,3045,0
|
||||
20241129,161600,9535195,3045,3045,3045,3045,0
|
||||
20241129,161500,9535195,3045,3045,3045,3045,0
|
||||
20241129,161400,9535195,3045,3045,3045,3045,0
|
||||
20241129,161300,9535195,3045,3045,3045,3045,0
|
||||
20241129,161200,9535195,3045,3045,3045,3045,0
|
||||
20241129,161100,9535195,3045,3045,3045,3045,0
|
||||
20241129,161000,9535195,3045,3045,3045,3045,0
|
||||
20241129,160900,9535195,3045,3045,3045,3045,0
|
||||
20241129,160800,9535195,3045,3045,3045,3045,0
|
||||
20241129,160700,9535195,3045,3045,3045,3045,0
|
||||
20241129,160600,9535195,3045,3045,3045,3045,0
|
||||
20241129,160500,9535195,3045,3045,3045,3045,0
|
||||
20241129,160400,9535195,3045,3045,3045,3045,0
|
||||
20241129,160300,9535195,3045,3045,3045,3045,0
|
||||
20241129,160200,9535195,3045,3045,3045,3045,0
|
||||
20241129,160100,9535195,3045,3045,3045,3045,0
|
||||
20241129,160000,9535195,3045,3045,3045,3045,0
|
||||
20241129,155900,9535195,3045,3045,3045,3045,0
|
||||
20241129,155800,9535195,3045,3045,3045,3045,0
|
||||
20241129,155700,9535195,3045,3045,3045,3045,0
|
||||
20241129,155600,9535195,3045,3045,3045,3045,0
|
||||
20241129,155500,9535195,3045,3045,3045,3045,0
|
||||
20241129,155400,9535195,3045,3045,3045,3045,0
|
||||
20241129,155300,9535195,3045,3045,3045,3045,0
|
||||
20241129,155200,9535195,3045,3045,3045,3045,0
|
||||
20241129,155100,9535195,3045,3045,3045,3045,0
|
||||
20241129,155000,9535195,3045,3045,3045,3045,0
|
||||
20241129,154900,9535195,3045,3045,3045,3045,0
|
||||
20241129,154800,9535195,3045,3045,3045,3045,35
|
||||
20241129,154700,9535195,3045,3045,3045,3045,0
|
||||
20241129,154600,9535195,3045,3045,3045,3045,0
|
||||
20241129,154500,9535195,3045,3045,3045,3045,0
|
||||
20241129,154400,9535195,3045,3045,3045,3045,0
|
||||
20241129,154300,9535195,3045,3045,3045,3045,0
|
||||
20241129,154200,9535195,3045,3045,3045,3045,0
|
||||
20241129,154100,9535195,3045,3045,3045,3045,0
|
||||
20241129,154000,9535195,3045,3045,3045,3045,0
|
||||
20241129,153900,9535195,3045,3045,3045,3045,0
|
||||
20241129,153800,9535195,3045,3045,3045,3045,0
|
||||
20241129,153700,9535195,3045,3045,3045,3045,0
|
||||
20241129,153600,9535195,3045,3045,3045,3045,0
|
||||
20241129,153500,9535195,3045,3045,3045,3045,0
|
||||
20241129,153400,9535195,3045,3045,3045,3045,0
|
||||
20241129,153300,9535195,3045,3045,3045,3045,0
|
||||
20241129,153200,9535195,3045,3045,3045,3045,0
|
||||
20241129,153100,9535195,3045,3045,3045,3045,0
|
||||
20241129,153000,9535195,3045,3045,3045,3045,35
|
||||
20241129,152900,9428620,3025,3025,3025,3025,0
|
||||
20241129,152800,9428620,3025,3025,3025,3025,0
|
||||
20241129,152700,9428620,3025,3025,3025,3025,0
|
||||
20241129,152600,9428620,3025,3025,3025,3025,0
|
||||
20241129,152500,9428620,3025,3025,3025,3025,0
|
||||
20241129,152400,9428620,3025,3025,3025,3025,0
|
||||
20241129,152300,9428620,3025,3025,3025,3025,0
|
||||
20241129,152200,9428620,3025,3025,3025,3025,0
|
||||
20241129,152100,9428620,3025,3025,3025,3025,0
|
||||
20241129,152000,9428620,3025,3025,3025,3025,0
|
||||
20241129,151900,9428620,3025,3025,3025,3025,0
|
||||
20241129,151800,9428620,3025,3025,3025,3025,0
|
||||
20241129,151700,9428620,3025,3025,3025,3025,0
|
||||
20241129,151600,9428620,3025,3025,3025,3025,0
|
||||
20241129,151500,9428620,3025,3025,3025,3025,0
|
||||
20241129,151400,9428620,3025,3025,3025,3025,0
|
||||
20241129,151300,9428620,3025,3025,3025,3025,0
|
||||
20241129,151200,9428620,3025,3025,3025,3025,0
|
||||
20241129,151100,9428620,3025,3025,3025,3025,0
|
||||
20241129,151000,9428620,3025,3025,3025,3025,0
|
||||
20241129,150900,9428620,3025,3025,3025,3025,0
|
||||
20241129,150800,9428620,3025,3025,3025,3025,2
|
||||
20241129,150700,9422570,3030,3030,3030,3030,0
|
||||
20241129,150600,9422570,3030,3030,3030,3030,0
|
||||
20241129,150500,9422570,3030,3030,3030,3030,0
|
||||
20241129,150400,9422570,3030,3030,3030,3030,0
|
||||
20241129,150300,9422570,3030,3030,3030,3030,0
|
||||
20241129,150200,9422570,3030,3030,3030,3030,0
|
||||
20241129,150100,9422570,3030,3030,3030,3030,0
|
||||
20241129,150000,9422570,3030,3030,3030,3030,0
|
||||
20241129,145900,9422570,3030,3030,3030,3030,0
|
||||
20241129,145800,9422570,3030,3030,3030,3030,0
|
||||
20241129,145700,9422570,3030,3030,3030,3030,0
|
||||
20241129,145600,9422570,3030,3030,3030,3030,0
|
||||
20241129,145500,9422570,3030,3030,3030,3030,0
|
||||
20241129,145400,9422570,3030,3030,3030,3030,0
|
||||
20241129,145300,9422570,3030,3030,3030,3030,0
|
||||
20241129,145200,9422570,3030,3030,3030,3030,0
|
||||
20241129,145100,9422570,3030,3030,3030,3030,0
|
||||
20241129,145000,9422570,3030,3030,3030,3030,0
|
||||
20241129,144900,9422570,3030,3030,3030,3030,0
|
||||
20241129,144800,9422570,3030,3030,3030,3030,0
|
||||
20241129,144700,9422570,3030,3030,3030,3030,0
|
||||
20241129,144600,9422570,3030,3035,3035,3030,3
|
||||
20241129,144500,9413475,3040,3040,3040,3040,0
|
||||
20241129,144400,9413475,3040,3040,3040,3040,0
|
||||
20241129,144300,9413475,3040,3040,3040,3040,0
|
||||
20241129,144200,9413475,3040,3040,3040,3040,0
|
||||
20241129,144100,9413475,3040,3040,3040,3040,0
|
||||
20241129,144000,9413475,3040,3040,3040,3040,0
|
||||
20241129,143900,9413475,3040,3040,3040,3040,0
|
||||
20241129,143800,9413475,3040,3040,3040,3040,0
|
||||
20241129,143700,9413475,3040,3040,3040,3040,0
|
||||
20241129,143600,9413475,3040,3040,3040,3040,0
|
||||
20241129,143500,9413475,3040,3040,3040,3040,0
|
||||
20241129,143400,9413475,3040,3040,3040,3040,0
|
||||
20241129,143300,9413475,3040,3040,3040,3040,0
|
||||
20241129,143200,9413475,3040,3040,3040,3040,0
|
||||
20241129,143100,9413475,3040,3040,3040,3040,0
|
||||
20241129,143000,9413475,3040,3040,3040,3040,0
|
||||
20241129,142900,9413475,3040,3040,3040,3040,0
|
||||
20241129,142800,9413475,3040,3040,3040,3040,1
|
||||
20241129,142700,9410435,3035,3035,3035,3035,0
|
||||
20241129,142600,9410435,3035,3035,3035,3035,0
|
||||
20241129,142500,9410435,3035,3035,3035,3035,0
|
||||
20241129,142400,9410435,3035,3035,3035,3035,1
|
||||
20241129,142300,9407400,3040,3040,3040,3040,0
|
||||
20241129,142200,9407400,3040,3040,3040,3040,0
|
||||
20241129,142100,9407400,3040,3040,3040,3040,0
|
||||
20241129,142000,9407400,3040,3040,3040,3040,0
|
||||
20241129,141900,9407400,3040,3040,3040,3040,0
|
||||
20241129,141800,9407400,3040,3040,3040,3040,0
|
||||
20241129,141700,9407400,3040,3040,3040,3040,0
|
||||
20241129,141600,9407400,3040,3040,3040,3040,0
|
||||
20241129,141500,9407400,3040,3040,3040,3040,0
|
||||
20241129,141400,9407400,3040,3040,3040,3040,0
|
||||
20241129,141300,9407400,3040,3045,3045,3040,41
|
||||
20241129,141200,9282705,3050,3050,3050,3050,0
|
||||
20241129,141100,9282705,3050,3050,3050,3050,0
|
||||
20241129,141000,9282705,3050,3050,3050,3050,0
|
||||
20241129,140900,9282705,3050,3050,3050,3050,0
|
||||
20241129,140800,9282705,3050,3050,3050,3050,0
|
||||
20241129,140700,9282705,3050,3050,3050,3050,0
|
||||
20241129,140600,9282705,3050,3050,3050,3050,0
|
||||
20241129,140500,9282705,3050,3050,3050,3050,0
|
||||
20241129,140400,9282705,3050,3050,3050,3050,0
|
||||
20241129,140300,9282705,3050,3050,3050,3050,0
|
||||
20241129,140200,9282705,3050,3050,3050,3050,0
|
||||
20241129,140100,9282705,3050,3050,3050,3050,0
|
||||
20241129,140000,9282705,3050,3050,3050,3050,0
|
||||
20241129,135900,9282705,3050,3050,3050,3050,0
|
||||
20241129,135800,9282705,3050,3050,3050,3050,2
|
||||
20241129,135700,9276605,3050,3050,3050,3050,0
|
||||
20241129,135600,9276605,3050,3050,3050,3050,0
|
||||
20241129,135500,9276605,3050,3050,3050,3050,0
|
||||
20241129,135400,9276605,3050,3050,3050,3050,0
|
||||
20241129,135300,9276605,3050,3050,3050,3050,0
|
||||
20241129,135200,9276605,3050,3050,3050,3050,0
|
||||
20241129,135100,9276605,3050,3050,3050,3050,0
|
||||
20241129,135000,9276605,3050,3050,3050,3050,0
|
||||
20241129,134900,9276605,3050,3050,3050,3050,0
|
||||
20241129,134800,9276605,3050,3050,3050,3050,0
|
||||
20241129,134700,9276605,3050,3050,3050,3050,0
|
||||
20241129,134600,9276605,3050,3050,3050,3050,0
|
||||
20241129,134500,9276605,3050,3050,3050,3050,0
|
||||
20241129,134400,9276605,3050,3050,3050,3050,0
|
||||
20241129,134300,9276605,3050,3050,3050,3050,0
|
||||
20241129,134200,9276605,3050,3050,3050,3050,0
|
||||
20241129,134100,9276605,3050,3050,3050,3050,0
|
||||
20241129,134000,9276605,3050,3050,3050,3050,0
|
||||
20241129,133900,9276605,3050,3050,3050,3050,0
|
||||
20241129,133800,9276605,3050,3050,3050,3050,0
|
||||
20241129,133700,9276605,3050,3050,3050,3050,0
|
||||
20241129,133600,9276605,3050,3050,3050,3050,0
|
||||
20241129,133500,9276605,3050,3050,3050,3050,0
|
||||
20241129,133400,9276605,3050,3050,3050,3050,0
|
||||
20241129,133300,9276605,3050,3050,3050,3050,0
|
||||
20241129,133200,9276605,3050,3050,3050,3050,0
|
||||
20241129,133100,9276605,3050,3050,3050,3050,0
|
||||
20241129,133000,9276605,3050,3050,3050,3050,0
|
||||
20241129,132900,9276605,3050,3050,3050,3050,0
|
||||
20241129,132800,9276605,3050,3050,3050,3050,1
|
||||
20241129,132700,9273555,3045,3050,3050,3045,2
|
||||
20241129,132600,9267460,3045,3045,3045,3045,0
|
||||
20241129,132500,9267460,3045,3045,3045,3045,0
|
||||
20241129,132400,9267460,3045,3045,3045,3045,0
|
||||
20241129,132300,9267460,3045,3045,3045,3045,0
|
||||
20241129,132200,9267460,3045,3045,3045,3045,0
|
||||
20241129,132100,9267460,3045,3045,3045,3045,0
|
||||
20241129,132000,9267460,3045,3045,3045,3045,0
|
||||
20241129,131900,9267460,3045,3045,3045,3045,0
|
||||
20241129,131800,9267460,3045,3045,3045,3045,0
|
||||
20241129,131700,9267460,3045,3045,3045,3045,0
|
||||
20241129,131600,9267460,3045,3045,3045,3045,0
|
||||
20241129,131500,9267460,3045,3045,3045,3045,1
|
||||
20241129,131400,9264415,3045,3045,3045,3045,0
|
||||
20241129,131300,9264415,3045,3045,3045,3045,1
|
||||
20241129,131200,9261370,3050,3050,3050,3050,0
|
||||
20241129,131100,9261370,3050,3050,3050,3050,0
|
||||
20241129,131000,9261370,3050,3050,3050,3050,0
|
||||
20241129,130900,9261370,3050,3050,3050,3050,0
|
||||
20241129,130800,9261370,3050,3050,3050,3050,0
|
||||
20241129,130700,9261370,3050,3050,3050,3050,1
|
||||
20241129,130600,9258320,3045,3045,3045,3045,0
|
||||
20241129,130500,9258320,3045,3045,3045,3045,0
|
||||
20241129,130400,9258320,3045,3045,3045,3045,0
|
||||
20241129,130300,9258320,3045,3045,3045,3045,0
|
||||
20241129,130200,9258320,3045,3045,3045,3045,1
|
||||
20241129,130100,9255275,3015,3020,3020,3015,186
|
||||
20241129,130000,8694140,3050,3050,3050,3050,0
|
||||
20241129,125900,8694140,3050,3050,3050,3050,0
|
||||
20241129,125800,8694140,3050,3050,3050,3050,0
|
||||
20241129,125700,8694140,3050,3050,3050,3050,0
|
||||
20241129,125600,8694140,3050,3050,3050,3050,0
|
||||
20241129,125500,8694140,3050,3050,3050,3050,0
|
||||
20241129,125400,8694140,3050,3050,3050,3050,0
|
||||
20241129,125300,8694140,3050,3050,3050,3050,0
|
||||
20241129,125200,8694140,3050,3050,3050,3050,0
|
||||
20241129,125100,8694140,3050,3050,3050,3050,0
|
||||
20241129,125000,8694140,3050,3050,3050,3050,0
|
||||
20241129,124900,8694140,3050,3050,3050,3050,0
|
||||
20241129,124800,8694140,3050,3050,3050,3050,0
|
||||
20241129,124700,8694140,3050,3050,3050,3050,0
|
||||
20241129,124600,8694140,3050,3050,3050,3050,0
|
||||
20241129,124500,8694140,3050,3050,3050,3050,0
|
||||
20241129,124400,8694140,3050,3050,3050,3050,0
|
||||
20241129,124300,8694140,3050,3050,3050,3050,1
|
||||
20241129,124200,8691090,3050,3050,3050,3050,0
|
||||
20241129,124100,8691090,3050,3050,3050,3050,0
|
||||
20241129,124000,8691090,3050,3050,3050,3050,0
|
||||
20241129,123900,8691090,3050,3050,3050,3050,0
|
||||
20241129,123800,8691090,3050,3050,3050,3050,0
|
||||
20241129,123700,8691090,3050,3050,3050,3050,0
|
||||
20241129,123600,8691090,3050,3050,3050,3050,0
|
||||
20241129,123500,8691090,3050,3050,3050,3050,0
|
||||
20241129,123400,8691090,3050,3050,3050,3050,0
|
||||
20241129,123300,8691090,3050,3050,3050,3050,0
|
||||
20241129,123200,8691090,3050,3050,3050,3050,0
|
||||
20241129,123100,8691090,3050,3050,3050,3050,0
|
||||
20241129,123000,8691090,3050,3050,3050,3050,0
|
||||
20241129,122900,8691090,3050,3050,3050,3050,0
|
||||
20241129,122800,8691090,3050,3050,3050,3050,0
|
||||
20241129,122700,8691090,3050,3050,3050,3050,0
|
||||
20241129,122600,8691090,3050,3050,3050,3050,0
|
||||
20241129,122500,8691090,3050,3050,3050,3050,0
|
||||
20241129,122400,8691090,3050,3045,3050,3045,2
|
||||
20241129,122300,8684995,3020,3020,3020,3020,0
|
||||
20241129,122200,8684995,3020,3020,3020,3020,1
|
||||
20241129,122100,8681975,3050,3050,3050,3050,0
|
||||
20241129,122000,8681975,3050,3050,3050,3050,0
|
||||
20241129,121900,8681975,3050,3050,3050,3050,0
|
||||
20241129,121800,8681975,3050,3050,3050,3050,0
|
||||
20241129,121700,8681975,3050,3050,3050,3050,0
|
||||
20241129,121600,8681975,3050,3050,3050,3050,0
|
||||
20241129,121500,8681975,3050,3050,3050,3050,0
|
||||
20241129,121400,8681975,3050,3050,3050,3050,0
|
||||
20241129,121300,8681975,3050,3050,3050,3050,0
|
||||
20241129,121200,8681975,3050,3050,3050,3050,0
|
||||
20241129,121100,8681975,3050,3050,3050,3050,0
|
||||
20241129,121000,8681975,3050,3050,3050,3050,0
|
||||
20241129,120900,8681975,3050,3050,3050,3050,0
|
||||
20241129,120800,8681975,3050,3050,3050,3050,0
|
||||
20241129,120700,8681975,3050,3050,3050,3050,0
|
||||
20241129,120600,8681975,3050,3050,3050,3050,0
|
||||
20241129,120500,8681975,3050,3050,3050,3050,0
|
||||
20241129,120400,8681975,3050,3050,3050,3050,0
|
||||
20241129,120300,8681975,3050,3050,3050,3050,0
|
||||
20241129,120200,8681975,3050,3050,3050,3050,1
|
||||
20241129,120100,8678925,3050,3050,3050,3050,1
|
||||
20241129,120000,8675875,3020,3020,3020,3020,0
|
||||
20241129,115900,8675875,3020,3020,3020,3020,0
|
||||
20241129,115800,8675875,3020,3020,3020,3020,0
|
||||
20241129,115700,8675875,3020,3020,3020,3020,0
|
||||
20241129,115600,8675875,3020,3020,3020,3020,0
|
||||
20241129,115500,8675875,3020,3020,3020,3020,1
|
||||
20241129,115400,8672855,3050,3050,3050,3050,0
|
||||
20241129,115300,8672855,3050,3050,3050,3050,0
|
||||
20241129,115200,8672855,3050,3050,3050,3050,0
|
||||
20241129,115100,8672855,3050,3050,3050,3050,0
|
||||
20241129,115000,8672855,3050,3050,3050,3050,0
|
||||
20241129,114900,8672855,3050,3050,3050,3050,0
|
||||
20241129,114800,8672855,3050,3050,3050,3050,0
|
||||
20241129,114700,8672855,3050,3050,3050,3050,0
|
||||
20241129,114600,8672855,3050,3050,3050,3050,0
|
||||
20241129,114500,8672855,3050,3050,3050,3050,0
|
||||
20241129,114400,8672855,3050,3050,3050,3050,0
|
||||
20241129,114300,8672855,3050,3050,3050,3050,1
|
||||
20241129,114200,8669805,3020,3020,3020,3020,0
|
||||
20241129,114100,8669805,3020,3020,3020,3020,0
|
||||
20241129,114000,8669805,3020,3020,3020,3020,0
|
||||
20241129,113900,8669805,3020,3020,3020,3020,0
|
||||
20241129,113800,8669805,3020,3020,3020,3020,0
|
||||
20241129,113700,8669805,3020,3020,3020,3020,0
|
||||
20241129,113600,8669805,3020,3020,3020,3020,0
|
||||
20241129,113500,8669805,3020,3020,3020,3020,0
|
||||
20241129,113400,8669805,3020,3020,3020,3020,3
|
||||
20241129,113300,8660745,3050,3050,3050,3050,0
|
||||
20241129,113200,8660745,3050,3050,3050,3050,0
|
||||
20241129,113100,8660745,3050,3050,3050,3050,0
|
||||
20241129,113000,8660745,3050,3050,3050,3050,0
|
||||
20241129,112900,8660745,3050,3050,3050,3050,0
|
||||
20241129,112800,8660745,3050,3050,3050,3050,0
|
||||
20241129,112700,8660745,3050,3050,3050,3050,0
|
||||
20241129,112600,8660745,3050,3050,3050,3050,0
|
||||
20241129,112500,8660745,3050,3050,3050,3050,0
|
||||
20241129,112400,8660745,3050,3050,3050,3050,0
|
||||
20241129,112300,8660745,3050,3050,3050,3050,0
|
||||
20241129,112200,8660745,3050,3050,3050,3050,0
|
||||
20241129,112100,8660745,3050,3050,3050,3050,0
|
||||
20241129,112000,8660745,3050,3050,3050,3050,0
|
||||
20241129,111900,8660745,3050,3050,3050,3050,0
|
||||
20241129,111800,8660745,3050,3050,3050,3050,0
|
||||
20241129,111700,8660745,3050,3050,3050,3050,0
|
||||
20241129,111600,8660745,3050,3050,3050,3050,1
|
||||
20241129,111500,8657695,3050,3050,3050,3050,0
|
||||
20241129,111400,8657695,3050,3050,3050,3050,32
|
||||
20241129,111300,8560095,3050,3050,3050,3050,0
|
||||
20241129,111200,8560095,3050,3050,3050,3050,0
|
||||
20241129,111100,8560095,3050,3050,3050,3050,0
|
||||
20241129,111000,8560095,3050,3050,3050,3050,0
|
||||
20241129,110900,8560095,3050,3050,3050,3050,0
|
||||
20241129,110800,8560095,3050,3050,3050,3050,0
|
||||
20241129,110700,8560095,3050,3050,3050,3050,0
|
||||
20241129,110600,8560095,3050,3050,3050,3050,0
|
||||
20241129,110500,8560095,3050,3050,3050,3050,0
|
||||
20241129,110400,8560095,3050,3050,3050,3050,0
|
||||
20241129,110300,8560095,3050,3050,3050,3050,0
|
||||
20241129,110200,8560095,3050,3050,3050,3050,0
|
||||
20241129,110100,8560095,3050,3050,3050,3050,0
|
||||
20241129,110000,8560095,3050,3050,3050,3050,0
|
||||
20241129,105900,8560095,3050,3050,3050,3050,0
|
||||
20241129,105800,8560095,3050,3050,3050,3050,0
|
||||
20241129,105700,8560095,3050,3050,3050,3050,0
|
||||
20241129,105600,8560095,3050,3050,3050,3050,0
|
||||
20241129,105500,8560095,3050,3050,3050,3050,0
|
||||
20241129,105400,8560095,3050,3050,3050,3050,0
|
||||
20241129,105300,8560095,3050,3050,3050,3050,0
|
||||
20241129,105200,8560095,3050,3050,3050,3050,0
|
||||
20241129,105100,8560095,3050,3050,3050,3050,0
|
||||
20241129,105000,8560095,3050,3050,3050,3050,0
|
||||
20241129,104900,8560095,3050,3050,3050,3050,0
|
||||
20241129,104800,8560095,3050,3050,3050,3050,0
|
||||
20241129,104700,8560095,3050,3050,3050,3050,100
|
||||
20241129,104600,8255095,3050,3050,3050,3050,0
|
||||
20241129,104500,8255095,3050,3050,3050,3050,0
|
||||
20241129,104400,8255095,3050,3050,3050,3050,0
|
||||
20241129,104300,8255095,3050,3050,3050,3050,0
|
||||
20241129,104200,8255095,3050,3050,3050,3050,0
|
||||
20241129,104100,8255095,3050,3050,3050,3050,0
|
||||
20241129,104000,8255095,3050,3050,3050,3050,0
|
||||
20241129,103900,8255095,3050,3050,3050,3050,0
|
||||
20241129,103800,8255095,3050,3050,3050,3050,0
|
||||
20241129,103700,8255095,3050,3050,3050,3050,0
|
||||
20241129,103600,8255095,3050,3050,3050,3050,0
|
||||
20241129,103500,8255095,3050,3050,3050,3050,0
|
||||
20241129,103400,8255095,3050,3050,3050,3050,0
|
||||
20241129,103300,8255095,3050,3050,3050,3050,0
|
||||
20241129,103200,8255095,3050,3050,3050,3050,0
|
||||
20241129,103100,8255095,3050,3050,3050,3050,0
|
||||
20241129,103000,8255095,3050,3050,3050,3050,0
|
||||
20241129,102900,8255095,3050,3050,3050,3050,0
|
||||
20241129,102800,8255095,3050,3050,3050,3050,0
|
||||
20241129,102700,8255095,3050,3050,3050,3050,0
|
||||
20241129,102600,8255095,3050,3050,3050,3050,0
|
||||
20241129,102500,8255095,3050,3040,3050,3040,91
|
||||
20241129,102400,7978445,3020,3020,3020,3020,0
|
||||
20241129,102300,7978445,3020,3020,3020,3020,0
|
||||
20241129,102200,7978445,3020,3020,3020,3020,0
|
||||
20241129,102100,7978445,3020,3020,3020,3020,0
|
||||
20241129,102000,7978445,3020,3025,3025,3020,3
|
||||
20241129,101900,7969380,3060,3060,3060,3060,0
|
||||
20241129,101800,7969380,3060,3060,3060,3060,0
|
||||
20241129,101700,7969380,3060,3060,3060,3060,1
|
||||
20241129,101600,7966320,3045,3045,3045,3045,0
|
||||
20241129,101500,7966320,3045,3045,3045,3045,0
|
||||
20241129,101400,7966320,3045,3045,3045,3045,0
|
||||
20241129,101300,7966320,3045,3045,3045,3045,0
|
||||
20241129,101200,7966320,3045,3030,3045,3030,165
|
||||
20241129,101100,7465875,3030,3030,3030,3030,0
|
||||
20241129,101000,7465875,3030,3030,3030,3030,0
|
||||
20241129,100900,7465875,3030,3030,3030,3030,0
|
||||
20241129,100800,7465875,3030,3030,3030,3030,0
|
||||
20241129,100700,7465875,3030,3035,3035,3030,222
|
||||
20241129,100600,6792785,3035,3035,3035,3035,50
|
||||
20241129,100500,6641035,3035,3035,3035,3035,0
|
||||
20241129,100400,6641035,3035,3035,3035,3035,0
|
||||
20241129,100300,6641035,3035,3035,3035,3035,0
|
||||
20241129,100200,6641035,3035,3035,3035,3035,0
|
||||
20241129,100100,6641035,3035,3035,3035,3035,0
|
||||
20241129,100000,6641035,3035,3035,3035,3035,0
|
||||
20241129,095900,6641035,3035,3035,3035,3035,0
|
||||
20241129,095800,6641035,3035,3035,3035,3035,0
|
||||
20241129,095700,6641035,3035,3035,3035,3035,0
|
||||
20241129,095600,6641035,3035,3035,3035,3035,0
|
||||
20241129,095500,6641035,3035,3035,3035,3035,0
|
||||
20241129,095400,6641035,3035,3035,3035,3035,0
|
||||
20241129,095300,6641035,3035,3035,3035,3035,0
|
||||
20241129,095200,6641035,3035,3035,3035,3035,0
|
||||
20241129,095100,6641035,3035,3035,3035,3035,0
|
||||
20241129,095000,6641035,3035,3035,3035,3035,0
|
||||
20241129,094900,6641035,3035,3035,3035,3035,0
|
||||
20241129,094800,6641035,3035,3035,3035,3035,0
|
||||
20241129,094700,6641035,3035,3035,3035,3035,0
|
||||
20241129,094600,6641035,3035,3035,3035,3035,0
|
||||
20241129,094500,6641035,3035,3035,3035,3035,0
|
||||
20241129,094400,6641035,3035,3035,3035,3035,0
|
||||
20241129,094300,6641035,3035,3035,3035,3035,0
|
||||
20241129,094200,6641035,3035,3035,3035,3035,5
|
||||
20241129,094100,6625860,3030,3030,3030,3030,164
|
||||
20241129,094000,6128940,3030,3030,3030,3030,0
|
||||
20241129,093900,6128940,3030,3030,3030,3030,0
|
||||
20241129,093800,6128940,3030,3030,3030,3030,0
|
||||
20241129,093700,6128940,3030,3030,3030,3030,0
|
||||
20241129,093600,6128940,3030,3030,3030,3030,0
|
||||
20241129,093500,6128940,3030,3030,3030,3030,0
|
||||
20241129,093400,6128940,3030,3030,3030,3030,0
|
||||
20241129,093300,6128940,3030,3030,3030,3030,0
|
||||
20241129,093200,6128940,3030,3030,3030,3030,0
|
||||
20241129,093100,6128940,3030,3030,3030,3030,0
|
||||
20241129,093000,6128940,3030,3030,3030,3030,4
|
||||
20241129,092900,6116820,3030,3030,3030,3030,0
|
||||
20241129,092800,6116820,3030,3030,3030,3030,0
|
||||
20241129,092700,6116820,3030,3030,3030,3030,0
|
||||
20241129,092600,6116820,3030,3030,3030,3030,0
|
||||
20241129,092500,6116820,3030,3030,3030,3030,0
|
||||
20241129,092400,6116820,3030,3030,3030,3030,0
|
||||
20241129,092300,6116820,3030,3030,3030,3030,0
|
||||
20241129,092200,6116820,3030,3030,3030,3030,0
|
||||
20241129,092100,6116820,3030,3030,3030,3030,0
|
||||
20241129,092000,6116820,3030,3030,3030,3030,0
|
||||
20241129,091900,6116820,3030,3030,3030,3030,0
|
||||
20241129,091800,6116820,3030,3030,3030,3030,0
|
||||
20241129,091700,6116820,3030,3030,3030,3030,0
|
||||
20241129,091600,6116820,3030,3030,3030,3030,0
|
||||
20241129,091500,6116820,3030,3030,3030,3030,0
|
||||
20241129,091400,6116820,3030,3030,3030,3030,0
|
||||
20241129,091300,6116820,3030,3030,3030,3030,0
|
||||
20241129,091200,6116820,3030,3030,3030,3030,0
|
||||
20241129,091100,6116820,3030,3030,3030,3030,0
|
||||
20241129,091000,6116820,3030,3030,3030,3030,0
|
||||
20241129,090900,6116820,3030,3030,3030,3030,0
|
||||
20241129,090800,6116820,3030,3030,3030,3030,0
|
||||
20241129,090700,6116820,3030,3020,3030,3020,2000
|
||||
20241129,090600,57190,3010,3010,3010,3010,0
|
||||
20241129,090500,57190,3010,3010,3010,3010,0
|
||||
20241129,090400,57190,3010,3010,3010,3010,0
|
||||
20241129,090300,57190,3010,3010,3010,3010,14
|
||||
20241129,090200,15050,3010,3010,3010,3010,0
|
||||
20241129,090100,15050,3010,3010,3010,3010,5
|
||||
20241129,090000,0,3050,3050,3050,3050,0
|
||||
|
Reference in New Issue
Block a user