Update 2024-11-29 3143 candle_min
This commit is contained in:
620
033320/min/candle-20241129.csv
Normal file
620
033320/min/candle-20241129.csv
Normal file
@@ -0,0 +1,620 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241129,191800,17138341305,5050,5050,5050,5050,187992
|
||||
20241129,191700,17138341305,5050,5050,5050,5050,0
|
||||
20241129,191600,17138341305,5050,5050,5050,5050,0
|
||||
20241129,191500,17138341305,5050,5050,5050,5050,0
|
||||
20241129,191400,17138341305,5050,5050,5050,5050,0
|
||||
20241129,191300,17138341305,5050,5050,5050,5050,0
|
||||
20241129,191200,17138341305,5050,5050,5050,5050,0
|
||||
20241129,191100,17138341305,5050,5050,5050,5050,0
|
||||
20241129,191000,17138341305,5050,5050,5050,5050,0
|
||||
20241129,190900,17138341305,5050,5050,5050,5050,0
|
||||
20241129,190800,17138341305,5050,5050,5050,5050,0
|
||||
20241129,190700,17138341305,5050,5050,5050,5050,0
|
||||
20241129,190600,17138341305,5050,5050,5050,5050,0
|
||||
20241129,190500,17138341305,5050,5050,5050,5050,0
|
||||
20241129,190400,17138341305,5050,5050,5050,5050,0
|
||||
20241129,190300,17138341305,5050,5050,5050,5050,0
|
||||
20241129,190200,17138341305,5050,5050,5050,5050,0
|
||||
20241129,190100,17138341305,5050,5050,5050,5050,0
|
||||
20241129,190000,17138341305,5050,5050,5050,5050,0
|
||||
20241129,185900,17138341305,5050,5050,5050,5050,0
|
||||
20241129,185800,17138341305,5050,5050,5050,5050,0
|
||||
20241129,185700,17138341305,5050,5050,5050,5050,0
|
||||
20241129,185600,17138341305,5050,5050,5050,5050,0
|
||||
20241129,185500,17138341305,5050,5050,5050,5050,0
|
||||
20241129,185400,17138341305,5050,5050,5050,5050,0
|
||||
20241129,185300,17138341305,5050,5050,5050,5050,0
|
||||
20241129,185200,17138341305,5050,5050,5050,5050,0
|
||||
20241129,185100,17138341305,5050,5050,5050,5050,0
|
||||
20241129,185000,17138341305,5050,5050,5050,5050,0
|
||||
20241129,184900,17138341305,5050,5050,5050,5050,0
|
||||
20241129,184800,17138341305,5050,5050,5050,5050,187992
|
||||
20241129,184700,17138341305,5050,5050,5050,5050,0
|
||||
20241129,184600,17138341305,5050,5050,5050,5050,0
|
||||
20241129,184500,17138341305,5050,5050,5050,5050,0
|
||||
20241129,184400,17138341305,5050,5050,5050,5050,0
|
||||
20241129,184300,17138341305,5050,5050,5050,5050,0
|
||||
20241129,184200,17138341305,5050,5050,5050,5050,0
|
||||
20241129,184100,17138341305,5050,5050,5050,5050,0
|
||||
20241129,184000,17138341305,5050,5050,5050,5050,0
|
||||
20241129,183900,17138341305,5050,5050,5050,5050,0
|
||||
20241129,183800,17138341305,5050,5050,5050,5050,0
|
||||
20241129,183700,17138341305,5050,5050,5050,5050,0
|
||||
20241129,183600,17138341305,5050,5050,5050,5050,0
|
||||
20241129,183500,17138341305,5050,5050,5050,5050,0
|
||||
20241129,183400,17138341305,5050,5050,5050,5050,0
|
||||
20241129,183300,17138341305,5050,5050,5050,5050,0
|
||||
20241129,183200,17138341305,5050,5050,5050,5050,0
|
||||
20241129,183100,17138341305,5050,5050,5050,5050,0
|
||||
20241129,183000,17138341305,5050,5050,5050,5050,0
|
||||
20241129,182900,17138341305,5050,5050,5050,5050,0
|
||||
20241129,182800,17138341305,5050,5050,5050,5050,0
|
||||
20241129,182700,17138341305,5050,5050,5050,5050,0
|
||||
20241129,182600,17138341305,5050,5050,5050,5050,0
|
||||
20241129,182500,17138341305,5050,5050,5050,5050,0
|
||||
20241129,182400,17138341305,5050,5050,5050,5050,0
|
||||
20241129,182300,17138341305,5050,5050,5050,5050,0
|
||||
20241129,182200,17138341305,5050,5050,5050,5050,0
|
||||
20241129,182100,17138341305,5050,5050,5050,5050,0
|
||||
20241129,182000,17138341305,5050,5050,5050,5050,0
|
||||
20241129,181900,17138341305,5050,5050,5050,5050,0
|
||||
20241129,181800,17138341305,5050,5050,5050,5050,187992
|
||||
20241129,181700,17138341305,5050,5050,5050,5050,0
|
||||
20241129,181600,17138341305,5050,5050,5050,5050,0
|
||||
20241129,181500,17138341305,5050,5050,5050,5050,0
|
||||
20241129,181400,17138341305,5050,5050,5050,5050,0
|
||||
20241129,181300,17138341305,5050,5050,5050,5050,0
|
||||
20241129,181200,17138341305,5050,5050,5050,5050,0
|
||||
20241129,181100,17138341305,5050,5050,5050,5050,0
|
||||
20241129,181000,17138341305,5050,5050,5050,5050,0
|
||||
20241129,180900,17138341305,5050,5050,5050,5050,0
|
||||
20241129,180800,17138341305,5050,5050,5050,5050,0
|
||||
20241129,180700,17138341305,5050,5050,5050,5050,0
|
||||
20241129,180600,17138341305,5050,5050,5050,5050,0
|
||||
20241129,180500,17138341305,5050,5050,5050,5050,0
|
||||
20241129,180400,17138341305,5050,5050,5050,5050,0
|
||||
20241129,180300,17138341305,5050,5050,5050,5050,0
|
||||
20241129,180200,17138341305,5050,5050,5050,5050,0
|
||||
20241129,180100,17138341305,5050,5050,5050,5050,0
|
||||
20241129,180000,17138341305,5050,5050,5050,5050,0
|
||||
20241129,175900,17138341305,5050,5050,5050,5050,0
|
||||
20241129,175800,17138341305,5050,5050,5050,5050,0
|
||||
20241129,175700,17138341305,5050,5050,5050,5050,0
|
||||
20241129,175600,17138341305,5050,5050,5050,5050,0
|
||||
20241129,175500,17138341305,5050,5050,5050,5050,0
|
||||
20241129,175400,17138341305,5050,5050,5050,5050,0
|
||||
20241129,175300,17138341305,5050,5050,5050,5050,0
|
||||
20241129,175200,17138341305,5050,5050,5050,5050,0
|
||||
20241129,175100,17138341305,5050,5050,5050,5050,0
|
||||
20241129,175000,17138341305,5050,5050,5050,5050,0
|
||||
20241129,174900,17138341305,5050,5050,5050,5050,0
|
||||
20241129,174800,17138341305,5050,5050,5050,5050,187992
|
||||
20241129,174700,17138341305,5050,5050,5050,5050,0
|
||||
20241129,174600,17138341305,5050,5050,5050,5050,0
|
||||
20241129,174500,17138341305,5050,5050,5050,5050,0
|
||||
20241129,174400,17138341305,5050,5050,5050,5050,0
|
||||
20241129,174300,17138341305,5050,5050,5050,5050,0
|
||||
20241129,174200,17138341305,5050,5050,5050,5050,0
|
||||
20241129,174100,17138341305,5050,5050,5050,5050,0
|
||||
20241129,174000,17138341305,5050,5050,5050,5050,0
|
||||
20241129,173900,17138341305,5050,5050,5050,5050,0
|
||||
20241129,173800,17138341305,5050,5050,5050,5050,0
|
||||
20241129,173700,17138341305,5050,5050,5050,5050,0
|
||||
20241129,173600,17138341305,5050,5050,5050,5050,0
|
||||
20241129,173500,17138341305,5050,5050,5050,5050,0
|
||||
20241129,173400,17138341305,5050,5050,5050,5050,0
|
||||
20241129,173300,17138341305,5050,5050,5050,5050,0
|
||||
20241129,173200,17138341305,5050,5050,5050,5050,0
|
||||
20241129,173100,17138341305,5050,5050,5050,5050,0
|
||||
20241129,173000,17138341305,5050,5050,5050,5050,0
|
||||
20241129,172900,17138341305,5050,5050,5050,5050,0
|
||||
20241129,172800,17138341305,5050,5050,5050,5050,0
|
||||
20241129,172700,17138341305,5050,5050,5050,5050,0
|
||||
20241129,172600,17138341305,5050,5050,5050,5050,0
|
||||
20241129,172500,17138341305,5050,5050,5050,5050,0
|
||||
20241129,172400,17138341305,5050,5050,5050,5050,0
|
||||
20241129,172300,17138341305,5050,5050,5050,5050,0
|
||||
20241129,172200,17138341305,5050,5050,5050,5050,0
|
||||
20241129,172100,17138341305,5050,5050,5050,5050,0
|
||||
20241129,172000,17138341305,5050,5050,5050,5050,0
|
||||
20241129,171900,17138341305,5050,5050,5050,5050,0
|
||||
20241129,171800,17138341305,5050,5050,5050,5050,187992
|
||||
20241129,171700,17138341305,5050,5050,5050,5050,0
|
||||
20241129,171600,17138341305,5050,5050,5050,5050,0
|
||||
20241129,171500,17138341305,5050,5050,5050,5050,0
|
||||
20241129,171400,17138341305,5050,5050,5050,5050,0
|
||||
20241129,171300,17138341305,5050,5050,5050,5050,0
|
||||
20241129,171200,17138341305,5050,5050,5050,5050,0
|
||||
20241129,171100,17138341305,5050,5050,5050,5050,0
|
||||
20241129,171000,17138341305,5050,5050,5050,5050,0
|
||||
20241129,170900,17138341305,5050,5050,5050,5050,0
|
||||
20241129,170800,17138341305,5050,5050,5050,5050,0
|
||||
20241129,170700,17138341305,5050,5050,5050,5050,0
|
||||
20241129,170600,17138341305,5050,5050,5050,5050,0
|
||||
20241129,170500,17138341305,5050,5050,5050,5050,0
|
||||
20241129,170400,17138341305,5050,5050,5050,5050,0
|
||||
20241129,170300,17138341305,5050,5050,5050,5050,0
|
||||
20241129,170200,17138341305,5050,5050,5050,5050,0
|
||||
20241129,170100,17138341305,5050,5050,5050,5050,0
|
||||
20241129,170000,17138341305,5050,5050,5050,5050,0
|
||||
20241129,165900,17138341305,5050,5050,5050,5050,0
|
||||
20241129,165800,17138341305,5050,5050,5050,5050,0
|
||||
20241129,165700,17138341305,5050,5050,5050,5050,0
|
||||
20241129,165600,17138341305,5050,5050,5050,5050,0
|
||||
20241129,165500,17138341305,5050,5050,5050,5050,0
|
||||
20241129,165400,17138341305,5050,5050,5050,5050,0
|
||||
20241129,165300,17138341305,5050,5050,5050,5050,0
|
||||
20241129,165200,17138341305,5050,5050,5050,5050,0
|
||||
20241129,165100,17138341305,5050,5050,5050,5050,0
|
||||
20241129,165000,17138341305,5050,5050,5050,5050,0
|
||||
20241129,164900,17138341305,5050,5050,5050,5050,0
|
||||
20241129,164800,17138341305,5050,5050,5050,5050,187992
|
||||
20241129,164700,17138341305,5050,5050,5050,5050,0
|
||||
20241129,164600,17138341305,5050,5050,5050,5050,0
|
||||
20241129,164500,17138341305,5050,5050,5050,5050,0
|
||||
20241129,164400,17138341305,5050,5050,5050,5050,0
|
||||
20241129,164300,17138341305,5050,5050,5050,5050,0
|
||||
20241129,164200,17138341305,5050,5050,5050,5050,0
|
||||
20241129,164100,17138341305,5050,5050,5050,5050,0
|
||||
20241129,164000,17138341305,5050,5050,5050,5050,0
|
||||
20241129,163900,17138341305,5050,5050,5050,5050,0
|
||||
20241129,163800,17138341305,5050,5050,5050,5050,0
|
||||
20241129,163700,17138341305,5050,5050,5050,5050,0
|
||||
20241129,163600,17138341305,5050,5050,5050,5050,0
|
||||
20241129,163500,17138341305,5050,5050,5050,5050,0
|
||||
20241129,163400,17138341305,5050,5050,5050,5050,0
|
||||
20241129,163300,17138341305,5050,5050,5050,5050,0
|
||||
20241129,163200,17138341305,5050,5050,5050,5050,0
|
||||
20241129,163100,17138341305,5050,5050,5050,5050,0
|
||||
20241129,163000,17138341305,5050,5050,5050,5050,0
|
||||
20241129,162900,17138341305,5050,5050,5050,5050,0
|
||||
20241129,162800,17138341305,5050,5050,5050,5050,0
|
||||
20241129,162700,17138341305,5050,5050,5050,5050,0
|
||||
20241129,162600,17138341305,5050,5050,5050,5050,0
|
||||
20241129,162500,17138341305,5050,5050,5050,5050,0
|
||||
20241129,162400,17138341305,5050,5050,5050,5050,0
|
||||
20241129,162300,17138341305,5050,5050,5050,5050,0
|
||||
20241129,162200,17138341305,5050,5050,5050,5050,0
|
||||
20241129,162100,17138341305,5050,5050,5050,5050,0
|
||||
20241129,162000,17138341305,5050,5050,5050,5050,0
|
||||
20241129,161900,17138341305,5050,5050,5050,5050,0
|
||||
20241129,161800,17138341305,5050,5050,5050,5050,187992
|
||||
20241129,161700,17138341305,5050,5050,5050,5050,0
|
||||
20241129,161600,17138341305,5050,5050,5050,5050,0
|
||||
20241129,161500,17138341305,5050,5050,5050,5050,0
|
||||
20241129,161400,17138341305,5050,5050,5050,5050,0
|
||||
20241129,161300,17138341305,5050,5050,5050,5050,0
|
||||
20241129,161200,17138341305,5050,5050,5050,5050,0
|
||||
20241129,161100,17138341305,5050,5050,5050,5050,0
|
||||
20241129,161000,17138341305,5050,5050,5050,5050,0
|
||||
20241129,160900,17138341305,5050,5050,5050,5050,0
|
||||
20241129,160800,17138341305,5050,5050,5050,5050,0
|
||||
20241129,160700,17138341305,5050,5050,5050,5050,0
|
||||
20241129,160600,17138341305,5050,5050,5050,5050,0
|
||||
20241129,160500,17138341305,5050,5050,5050,5050,0
|
||||
20241129,160400,17138341305,5050,5050,5050,5050,0
|
||||
20241129,160300,17138341305,5050,5050,5050,5050,0
|
||||
20241129,160200,17138341305,5050,5050,5050,5050,0
|
||||
20241129,160100,17138341305,5050,5050,5050,5050,0
|
||||
20241129,160000,17138341305,5050,5050,5050,5050,0
|
||||
20241129,155900,17138341305,5050,5050,5050,5050,0
|
||||
20241129,155800,17138341305,5050,5050,5050,5050,0
|
||||
20241129,155700,17138341305,5050,5050,5050,5050,0
|
||||
20241129,155600,17138341305,5050,5050,5050,5050,0
|
||||
20241129,155500,17138341305,5050,5050,5050,5050,0
|
||||
20241129,155400,17138341305,5050,5050,5050,5050,0
|
||||
20241129,155300,17138341305,5050,5050,5050,5050,0
|
||||
20241129,155200,17138341305,5050,5050,5050,5050,0
|
||||
20241129,155100,17138341305,5050,5050,5050,5050,0
|
||||
20241129,155000,17138341305,5050,5050,5050,5050,0
|
||||
20241129,154900,17138341305,5050,5050,5050,5050,0
|
||||
20241129,154800,17138341305,5050,5050,5050,5050,187992
|
||||
20241129,154700,17138341305,5050,5050,5050,5050,0
|
||||
20241129,154600,17138341305,5050,5050,5050,5050,0
|
||||
20241129,154500,17138341305,5050,5050,5050,5050,0
|
||||
20241129,154400,17138341305,5050,5050,5050,5050,0
|
||||
20241129,154300,17138341305,5050,5050,5050,5050,0
|
||||
20241129,154200,17138341305,5050,5050,5050,5050,0
|
||||
20241129,154100,17138341305,5050,5050,5050,5050,0
|
||||
20241129,154000,17138341305,5050,5050,5050,5050,0
|
||||
20241129,153900,17138341305,5050,5050,5050,5050,0
|
||||
20241129,153800,17138341305,5050,5050,5050,5050,0
|
||||
20241129,153700,17138341305,5050,5050,5050,5050,0
|
||||
20241129,153600,17138341305,5050,5050,5050,5050,0
|
||||
20241129,153500,17138341305,5050,5050,5050,5050,0
|
||||
20241129,153400,17138341305,5050,5050,5050,5050,0
|
||||
20241129,153300,17138341305,5050,5050,5050,5050,0
|
||||
20241129,153200,17138341305,5050,5050,5050,5050,0
|
||||
20241129,153100,17138341305,5050,5050,5050,5050,0
|
||||
20241129,153000,17138341305,5050,5050,5050,5050,187992
|
||||
20241129,152900,16188981705,5120,5120,5120,5120,0
|
||||
20241129,152800,16188981705,5120,5120,5120,5120,0
|
||||
20241129,152700,16188981705,5120,5120,5120,5120,0
|
||||
20241129,152600,16188981705,5120,5120,5120,5120,0
|
||||
20241129,152500,16188981705,5120,5120,5120,5120,0
|
||||
20241129,152400,16188981705,5120,5120,5120,5120,0
|
||||
20241129,152300,16188981705,5120,5120,5120,5120,0
|
||||
20241129,152200,16188981705,5120,5120,5120,5120,0
|
||||
20241129,152100,16188981705,5120,5120,5120,5120,0
|
||||
20241129,152000,16188981705,5120,5120,5120,5120,0
|
||||
20241129,151900,16188981705,5120,5130,5140,5060,186269
|
||||
20241129,151800,15238361695,5130,5080,5150,5060,199220
|
||||
20241129,151700,14221541815,5080,5040,5100,5040,184123
|
||||
20241129,151600,13286406145,5040,5030,5060,5010,106143
|
||||
20241129,151500,12750973725,5020,5030,5050,4990,85061
|
||||
20241129,151400,12323473995,5030,5010,5050,4970,65914
|
||||
20241129,151300,11993439690,5010,5000,5020,4985,63658
|
||||
20241129,151200,11675440470,5020,4980,5030,4980,136408
|
||||
20241129,151100,10992206295,4980,4985,4990,4965,29266
|
||||
20241129,151000,10846539490,4985,4965,5000,4940,68808
|
||||
20241129,150900,10504167245,4960,4970,4980,4955,39822
|
||||
20241129,150800,10306461695,4970,4965,4990,4940,85162
|
||||
20241129,150700,9883490325,4965,4925,4985,4915,104621
|
||||
20241129,150600,9365303370,4930,4905,4935,4905,36912
|
||||
20241129,150500,9183514590,4910,4920,4940,4900,78534
|
||||
20241129,150400,8797045930,4920,4885,4930,4875,70970
|
||||
20241129,150300,8448636460,4885,4880,4890,4870,19091
|
||||
20241129,150200,8355466625,4880,4870,4885,4865,15231
|
||||
20241129,150100,8281217490,4870,4835,4875,4825,31128
|
||||
20241129,150000,8130226115,4835,4820,4835,4810,16768
|
||||
20241129,145900,8049397535,4825,4820,4825,4820,4559
|
||||
20241129,145800,8027422970,4825,4830,4830,4820,5826
|
||||
20241129,145700,7999307025,4830,4830,4835,4825,1326
|
||||
20241129,145600,7992900320,4835,4840,4845,4835,7914
|
||||
20241129,145500,7954583520,4840,4830,4840,4820,9291
|
||||
20241129,145400,7909757615,4830,4835,4835,4830,3789
|
||||
20241129,145300,7891449255,4835,4850,4850,4835,8443
|
||||
20241129,145200,7850546750,4850,4865,4865,4845,2876
|
||||
20241129,145100,7836580960,4860,4860,4865,4860,7366
|
||||
20241129,145000,7800776855,4860,4855,4860,4855,4535
|
||||
20241129,144900,7778750740,4855,4845,4855,4820,32384
|
||||
20241129,144800,7622398125,4845,4845,4850,4835,13358
|
||||
20241129,144700,7557773910,4845,4860,4860,4845,12053
|
||||
20241129,144600,7499302315,4860,4860,4860,4855,3419
|
||||
20241129,144500,7482689000,4860,4855,4865,4850,5004
|
||||
20241129,144400,7458389350,4855,4875,4875,4855,11753
|
||||
20241129,144300,7401170795,4875,4885,4895,4870,17363
|
||||
20241129,144200,7316404185,4885,4855,4895,4855,26462
|
||||
20241129,144100,7187366870,4855,4850,4855,4850,3050
|
||||
20241129,144000,7172564855,4850,4860,4860,4850,6758
|
||||
20241129,143900,7139771245,4860,4855,4865,4850,5150
|
||||
20241129,143800,7114740840,4860,4855,4860,4850,7964
|
||||
20241129,143700,7076070805,4855,4845,4855,4840,5488
|
||||
20241129,143600,7049482840,4840,4850,4850,4840,3747
|
||||
20241129,143500,7031342600,4835,4850,4855,4835,10822
|
||||
20241129,143400,6978921450,4855,4860,4860,4850,9704
|
||||
20241129,143300,6931811640,4860,4860,4865,4850,15165
|
||||
20241129,143200,6858106925,4860,4835,4860,4835,17811
|
||||
20241129,143100,6771752455,4835,4830,4840,4830,5821
|
||||
20241129,143000,6743605150,4830,4840,4840,4830,4566
|
||||
20241129,142900,6721517745,4840,4830,4845,4830,7926
|
||||
20241129,142800,6683149665,4830,4840,4840,4830,8416
|
||||
20241129,142700,6642455545,4845,4830,4850,4830,12970
|
||||
20241129,142600,6579657415,4825,4830,4835,4810,11124
|
||||
20241129,142500,6526047300,4830,4845,4845,4825,10119
|
||||
20241129,142400,6477097995,4845,4805,4845,4800,25059
|
||||
20241129,142300,6356110870,4800,4810,4810,4800,3955
|
||||
20241129,142200,6337106860,4810,4795,4815,4795,5889
|
||||
20241129,142100,6308815970,4795,4805,4810,4795,10141
|
||||
20241129,142000,6260120260,4805,4805,4810,4805,10435
|
||||
20241129,141900,6209955835,4805,4790,4805,4785,6742
|
||||
20241129,141800,6177618600,4790,4785,4790,4785,1091
|
||||
20241129,141700,6172397715,4785,4785,4790,4775,4802
|
||||
20241129,141600,6149435935,4790,4800,4815,4790,12815
|
||||
20241129,141500,6087874435,4795,4780,4795,4780,7249
|
||||
20241129,141400,6053161015,4780,4765,4780,4765,2389
|
||||
20241129,141300,6041748140,4760,4750,4760,4745,1758
|
||||
20241129,141200,6033392335,4750,4750,4750,4745,4991
|
||||
20241129,141100,6009686260,4750,4755,4755,4750,579
|
||||
20241129,141000,6006935270,4755,4755,4760,4755,1587
|
||||
20241129,140900,5999389050,4755,4755,4755,4750,5054
|
||||
20241129,140800,5975368515,4760,4760,4760,4760,577
|
||||
20241129,140700,5972621995,4760,4760,4760,4760,646
|
||||
20241129,140600,5969547035,4760,4755,4760,4755,1357
|
||||
20241129,140500,5963093830,4760,4760,4760,4760,3481
|
||||
20241129,140400,5946524270,4765,4765,4765,4765,583
|
||||
20241129,140300,5943746275,4765,4770,4775,4765,2963
|
||||
20241129,140200,5929623710,4765,4765,4765,4760,2800
|
||||
20241129,140100,5916286850,4765,4765,4765,4765,1443
|
||||
20241129,140000,5909410955,4765,4765,4770,4765,433
|
||||
20241129,135900,5907347300,4765,4775,4775,4765,3132
|
||||
20241129,135800,5892421165,4770,4765,4770,4765,224
|
||||
20241129,135700,5891352760,4765,4770,4770,4765,2960
|
||||
20241129,135600,5877243125,4765,4775,4775,4765,2599
|
||||
20241129,135500,5864852450,4775,4775,4775,4775,202
|
||||
20241129,135400,5863887900,4775,4775,4775,4770,3730
|
||||
20241129,135300,5846083695,4780,4780,4780,4775,1303
|
||||
20241129,135200,5839858205,4780,4785,4785,4775,4504
|
||||
20241129,135100,5818321020,4790,4785,4790,4785,1181
|
||||
20241129,135000,5812667325,4790,4790,4790,4785,1722
|
||||
20241129,134900,5804422125,4790,4795,4795,4790,878
|
||||
20241129,134800,5800215505,4785,4790,4795,4785,699
|
||||
20241129,134700,5796866950,4785,4795,4795,4785,3034
|
||||
20241129,134600,5782332540,4795,4795,4795,4795,1577
|
||||
20241129,134500,5774770825,4790,4790,4790,4790,149
|
||||
20241129,134400,5774057115,4785,4790,4790,4785,1517
|
||||
20241129,134300,5766793315,4790,4790,4795,4790,559
|
||||
20241129,134200,5764115700,4790,4795,4800,4790,1611
|
||||
20241129,134100,5756394460,4795,4795,4795,4795,431
|
||||
20241129,134000,5754327815,4795,4795,4795,4790,566
|
||||
20241129,133900,5751614445,4795,4790,4800,4790,755
|
||||
20241129,133800,5747991585,4795,4790,4795,4790,370
|
||||
20241129,133700,5746217725,4790,4785,4790,4785,418
|
||||
20241129,133600,5744217315,4785,4805,4805,4780,2160
|
||||
20241129,133500,5733873110,4805,4800,4805,4800,1467
|
||||
20241129,133400,5726831470,4800,4795,4805,4785,9145
|
||||
20241129,133300,5682996715,4795,4790,4795,4790,1600
|
||||
20241129,133200,5675326560,4795,4800,4800,4790,1682
|
||||
20241129,133100,5667259470,4800,4800,4805,4795,8164
|
||||
20241129,133000,5628057085,4800,4795,4800,4785,8665
|
||||
20241129,132900,5586493770,4795,4785,4795,4785,2827
|
||||
20241129,132800,5572954165,4785,4780,4785,4775,1189
|
||||
20241129,132700,5567267955,4785,4785,4790,4785,5237
|
||||
20241129,132600,5542208720,4790,4790,4790,4785,141
|
||||
20241129,132500,5541533365,4785,4775,4790,4775,4494
|
||||
20241129,132400,5520038370,4775,4770,4775,4770,831
|
||||
20241129,132300,5516074485,4770,4780,4780,4765,2710
|
||||
20241129,132200,5503145455,4780,4785,4785,4780,857
|
||||
20241129,132100,5499048605,4785,4780,4785,4775,1082
|
||||
20241129,132000,5493877135,4780,4780,4780,4775,1323
|
||||
20241129,131900,5487557675,4780,4780,4780,4775,895
|
||||
20241129,131800,5483280760,4775,4775,4780,4770,895
|
||||
20241129,131700,5479007780,4775,4775,4780,4770,1021
|
||||
20241129,131600,5474132500,4775,4775,4780,4770,2367
|
||||
20241129,131500,5462829445,4775,4770,4775,4765,3190
|
||||
20241129,131400,5447610765,4770,4760,4770,4760,803
|
||||
20241129,131300,5443786870,4760,4765,4765,4760,137
|
||||
20241129,131200,5443134620,4765,4765,4770,4755,475
|
||||
20241129,131100,5440870810,4765,4765,4765,4750,344
|
||||
20241129,131000,5439236780,4765,4755,4765,4750,476
|
||||
20241129,130900,5436975020,4765,4770,4770,4765,378
|
||||
20241129,130800,5435173795,4765,4740,4770,4740,5270
|
||||
20241129,130700,5410117480,4745,4745,4745,4745,2
|
||||
20241129,130600,5410107990,4740,4745,4745,4740,493
|
||||
20241129,130500,5407770155,4740,4750,4750,4740,1951
|
||||
20241129,130400,5398514875,4750,4755,4755,4750,378
|
||||
20241129,130300,5396719370,4755,4755,4755,4755,12
|
||||
20241129,130200,5396662310,4755,4745,4760,4745,272
|
||||
20241129,130100,5395371525,4760,4760,4760,4745,366
|
||||
20241129,130000,5393629890,4760,4760,4760,4745,590
|
||||
20241129,125900,5390828265,4760,4745,4760,4745,2321
|
||||
20241129,125800,5379808520,4745,4750,4750,4740,451
|
||||
20241129,125700,5377669445,4750,4750,4750,4750,24
|
||||
20241129,125600,5377555445,4750,4745,4750,4740,416
|
||||
20241129,125500,5375582025,4740,4750,4750,4740,6652
|
||||
20241129,125400,5344032425,4750,4755,4755,4750,500
|
||||
20241129,125300,5341655925,4760,4755,4760,4745,1513
|
||||
20241129,125200,5334462060,4755,4755,4755,4755,24
|
||||
20241129,125100,5334347940,4745,4755,4755,4745,328
|
||||
20241129,125000,5332788325,4755,4760,4760,4745,16
|
||||
20241129,124900,5332712205,4760,4745,4760,4740,158
|
||||
20241129,124800,5331961185,4745,4745,4745,4745,874
|
||||
20241129,124700,5327814055,4760,4745,4760,4745,512
|
||||
20241129,124600,5325384315,4745,4755,4755,4745,940
|
||||
20241129,124500,5320919850,4760,4760,4760,4760,646
|
||||
20241129,124400,5317844890,4745,4750,4750,4745,2048
|
||||
20241129,124300,5308118865,4750,4755,4755,4750,2683
|
||||
20241129,124200,5295372255,4755,4760,4760,4755,170
|
||||
20241129,124100,5294563850,4760,4755,4760,4755,1211
|
||||
20241129,124000,5288805540,4760,4765,4765,4755,162
|
||||
20241129,123900,5288034475,4765,4760,4765,4760,660
|
||||
20241129,123800,5284892830,4760,4760,4760,4760,70
|
||||
20241129,123700,5284559630,4760,4755,4760,4755,237
|
||||
20241129,123600,5283432670,4760,4765,4765,4755,22
|
||||
20241129,123500,5283327990,4765,4755,4765,4745,207
|
||||
20241129,123400,5282344350,4745,4750,4765,4745,760
|
||||
20241129,123300,5278734035,4750,4745,4750,4745,1105
|
||||
20241129,123200,5273490760,4745,4750,4750,4745,1122
|
||||
20241129,123100,5268166275,4750,4745,4750,4745,542
|
||||
20241129,123000,5265594435,4745,4745,4745,4745,292
|
||||
20241129,122900,5264208895,4745,4740,4745,4740,395
|
||||
20241129,122800,5262334875,4745,4745,4750,4740,4159
|
||||
20241129,122700,5242608800,4755,4755,4755,4750,2959
|
||||
20241129,122600,5228553235,4755,4755,4755,4755,147
|
||||
20241129,122500,5227854250,4755,4755,4755,4750,2805
|
||||
20241129,122400,5214517155,4755,4765,4765,4755,2730
|
||||
20241129,122300,5201525055,4765,4765,4770,4765,1120
|
||||
20241129,122200,5196188115,4770,4780,4780,4770,3629
|
||||
20241129,122100,5178862985,4785,4780,4785,4780,1742
|
||||
20241129,122000,5170527545,4785,4785,4785,4785,907
|
||||
20241129,121900,5166187550,4785,4785,4785,4770,2387
|
||||
20241129,121800,5154765770,4775,4780,4785,4775,3386
|
||||
20241129,121700,5138585120,4775,4765,4775,4765,2976
|
||||
20241129,121600,5124387790,4765,4770,4770,4760,619
|
||||
20241129,121500,5121438495,4770,4755,4770,4755,1538
|
||||
20241129,121400,5114122730,4755,4760,4765,4755,2565
|
||||
20241129,121300,5101914370,4760,4760,4770,4760,637
|
||||
20241129,121200,5098882200,4760,4765,4770,4760,1643
|
||||
20241129,121100,5091057350,4765,4765,4770,4765,787
|
||||
20241129,121000,5087306795,4765,4770,4770,4765,1390
|
||||
20241129,120900,5080678790,4775,4765,4775,4765,1358
|
||||
20241129,120800,5074204120,4770,4770,4770,4770,48
|
||||
20241129,120700,5073975160,4770,4765,4770,4765,574
|
||||
20241129,120600,5071238345,4765,4775,4775,4765,2967
|
||||
20241129,120500,5057080325,4780,4780,4780,4775,116
|
||||
20241129,120400,5056526345,4780,4775,4780,4775,938
|
||||
20241129,120300,5052047375,4775,4770,4775,4770,237
|
||||
20241129,120200,5050916800,4770,4770,4770,4765,1194
|
||||
20241129,120100,5045221515,4765,4775,4775,4765,2430
|
||||
20241129,120000,5033636830,4775,4780,4780,4775,1154
|
||||
20241129,115900,5028122350,4775,4780,4780,4765,1100
|
||||
20241129,115800,5022873980,4770,4775,4780,4770,385
|
||||
20241129,115700,5021036275,4775,4765,4775,4765,1110
|
||||
20241129,115600,5015741285,4765,4765,4765,4765,1117
|
||||
20241129,115500,5010418780,4765,4775,4780,4765,1573
|
||||
20241129,115400,5002913490,4780,4780,4780,4775,2915
|
||||
20241129,115300,4988980060,4775,4760,4775,4760,2090
|
||||
20241129,115200,4979012325,4765,4760,4765,4760,859
|
||||
20241129,115100,4974922185,4760,4765,4770,4760,585
|
||||
20241129,115000,4972133900,4775,4780,4785,4765,11880
|
||||
20241129,114900,4915371895,4780,4755,4780,4755,6740
|
||||
20241129,114800,4883206405,4755,4750,4755,4750,810
|
||||
20241129,114700,4879355355,4755,4755,4760,4755,1547
|
||||
20241129,114600,4871999335,4760,4760,4760,4760,2561
|
||||
20241129,114500,4859808975,4765,4760,4765,4755,1828
|
||||
20241129,114400,4851102305,4760,4765,4770,4755,430
|
||||
20241129,114300,4849055185,4770,4750,4770,4750,1288
|
||||
20241129,114200,4842921490,4740,4740,4740,4740,189
|
||||
20241129,114100,4842025630,4740,4730,4740,4730,1711
|
||||
20241129,114000,4833919565,4730,4735,4735,4730,3112
|
||||
20241129,113900,4819190470,4740,4740,4740,4740,3926
|
||||
20241129,113800,4800581230,4740,4740,4740,4740,1452
|
||||
20241129,113700,4793698750,4740,4750,4750,4740,1010
|
||||
20241129,113600,4788907615,4745,4755,4755,4745,184
|
||||
20241129,113500,4788034305,4755,4755,4755,4745,211
|
||||
20241129,113400,4787032730,4755,4760,4760,4750,901
|
||||
20241129,113300,4782751810,4760,4755,4760,4755,302
|
||||
20241129,113200,4781315065,4760,4765,4765,4750,813
|
||||
20241129,113100,4777443265,4770,4750,4770,4750,3782
|
||||
20241129,113000,4759410305,4750,4745,4750,4740,1635
|
||||
20241129,112900,4751656105,4745,4755,4760,4740,2664
|
||||
20241129,112800,4739005735,4760,4755,4765,4755,1894
|
||||
20241129,112700,4729983755,4760,4755,4765,4755,2249
|
||||
20241129,112600,4719273255,4760,4760,4760,4755,581
|
||||
20241129,112500,4716507705,4760,4755,4760,4740,1586
|
||||
20241129,112400,4708967725,4750,4735,4750,4730,1443
|
||||
20241129,112300,4702137265,4730,4750,4750,4730,4219
|
||||
20241129,112200,4682143220,4750,4745,4750,4745,1440
|
||||
20241129,112100,4675306495,4740,4755,4755,4740,1487
|
||||
20241129,112000,4668242040,4740,4750,4755,4735,1958
|
||||
20241129,111900,4658961005,4750,4740,4750,4735,4488
|
||||
20241129,111800,4637687880,4740,4750,4750,4740,612
|
||||
20241129,111700,4634785365,4745,4755,4755,4745,385
|
||||
20241129,111600,4632956400,4755,4750,4755,4745,506
|
||||
20241129,111500,4630553805,4755,4745,4760,4740,2456
|
||||
20241129,111400,4618896760,4745,4750,4760,4745,1528
|
||||
20241129,111300,4611641860,4750,4750,4760,4745,3216
|
||||
20241129,111200,4596366350,4745,4745,4745,4745,2730
|
||||
20241129,111100,4583412500,4745,4740,4745,4740,122
|
||||
20241129,111000,4582833720,4740,4745,4745,4740,267
|
||||
20241129,110900,4581567600,4740,4740,4745,4735,594
|
||||
20241129,110800,4578752295,4740,4740,4750,4740,1789
|
||||
20241129,110700,4570264465,4740,4740,4745,4735,2135
|
||||
20241129,110600,4560141980,4735,4730,4740,4725,2712
|
||||
20241129,110500,4547314050,4725,4725,4725,4725,806
|
||||
20241129,110400,4543505700,4730,4725,4730,4720,255
|
||||
20241129,110300,4542301415,4720,4720,4725,4720,1771
|
||||
20241129,110200,4533940865,4715,4730,4730,4715,5245
|
||||
20241129,110100,4509191260,4725,4725,4725,4725,974
|
||||
20241129,110000,4504589110,4725,4730,4730,4725,328
|
||||
20241129,105900,4503039170,4730,4725,4730,4720,278
|
||||
20241129,105800,4501724935,4725,4725,4725,4725,136
|
||||
20241129,105700,4501082335,4725,4720,4725,4720,84
|
||||
20241129,105600,4500685685,4720,4710,4720,4710,3631
|
||||
20241129,105500,4483565990,4715,4720,4720,4710,1790
|
||||
20241129,105400,4475129310,4710,4720,4720,4710,1805
|
||||
20241129,105300,4466620710,4720,4720,4720,4715,855
|
||||
20241129,105200,4462585610,4720,4725,4725,4715,1657
|
||||
20241129,105100,4454764450,4720,4720,4725,4720,670
|
||||
20241129,105000,4451602045,4720,4730,4730,4720,1936
|
||||
20241129,104900,4442463935,4720,4735,4740,4720,1523
|
||||
20241129,104800,4435267070,4725,4725,4725,4725,197
|
||||
20241129,104700,4434336245,4725,4730,4735,4725,405
|
||||
20241129,104600,4432420595,4730,4735,4735,4730,186
|
||||
20241129,104500,4431540800,4735,4730,4735,4730,120
|
||||
20241129,104400,4430973175,4730,4735,4740,4720,3655
|
||||
20241129,104300,4413699540,4740,4745,4745,4740,1893
|
||||
20241129,104200,4404723865,4750,4745,4750,4745,1441
|
||||
20241129,104100,4397881510,4750,4740,4750,4740,2841
|
||||
20241129,104000,4384405305,4740,4725,4740,4725,1415
|
||||
20241129,103900,4377705290,4725,4740,4740,4725,24
|
||||
20241129,103800,4377591545,4740,4735,4740,4735,957
|
||||
20241129,103700,4373059855,4735,4715,4735,4715,324
|
||||
20241129,103600,4371529955,4705,4730,4730,4705,7058
|
||||
20241129,103500,4338263080,4730,4730,4730,4725,1330
|
||||
20241129,103400,4331974060,4730,4730,4730,4730,533
|
||||
20241129,103300,4329452970,4745,4725,4745,4725,688
|
||||
20241129,103200,4326198580,4720,4745,4745,4720,8981
|
||||
20241129,103100,4283691430,4745,4745,4750,4740,2139
|
||||
20241129,103000,4273542280,4745,4735,4745,4735,2693
|
||||
20241129,102900,4260783375,4735,4740,4750,4735,5068
|
||||
20241129,102800,4236738470,4740,4735,4740,4730,406
|
||||
20241129,102700,4234816335,4730,4730,4730,4730,2224
|
||||
20241129,102600,4224296815,4730,4735,4735,4730,1585
|
||||
20241129,102500,4216795140,4740,4720,4740,4720,4456
|
||||
20241129,102400,4195702600,4725,4705,4730,4705,8667
|
||||
20241129,102300,4154801315,4700,4695,4700,4685,3198
|
||||
20241129,102200,4139804395,4690,4695,4695,4690,1150
|
||||
20241129,102100,4134410880,4690,4690,4690,4685,6
|
||||
20241129,102000,4134382750,4685,4680,4685,4680,33
|
||||
20241129,101900,4134228205,4680,4705,4705,4675,8691
|
||||
20241129,101800,4093481460,4700,4710,4710,4700,3299
|
||||
20241129,101700,4077962990,4700,4700,4710,4700,2839
|
||||
20241129,101600,4064607565,4700,4700,4700,4695,2502
|
||||
20241129,101500,4052848775,4700,4705,4710,4700,6168
|
||||
20241129,101400,4023850690,4705,4700,4705,4700,4303
|
||||
20241129,101300,4003625490,4695,4695,4700,4690,1666
|
||||
20241129,101200,3995803235,4695,4695,4700,4685,3708
|
||||
20241129,101100,3978413250,4695,4680,4695,4675,4585
|
||||
20241129,101000,3956921730,4685,4680,4690,4675,3194
|
||||
20241129,100900,3941956710,4680,4660,4685,4655,14943
|
||||
20241129,100800,3872322210,4655,4670,4670,4645,10236
|
||||
20241129,100700,3824683200,4655,4665,4670,4650,13789
|
||||
20241129,100600,3760476995,4670,4660,4685,4655,11612
|
||||
20241129,100500,3706247925,4660,4665,4665,4655,7235
|
||||
20241129,100400,3672550760,4665,4665,4670,4660,4421
|
||||
20241129,100300,3651935025,4665,4670,4675,4660,6543
|
||||
20241129,100200,3621419405,4670,4675,4675,4665,2853
|
||||
20241129,100100,3608100185,4675,4670,4675,4665,7373
|
||||
20241129,100000,3573660305,4670,4670,4675,4665,4850
|
||||
20241129,095900,3551006875,4675,4670,4685,4665,5248
|
||||
20241129,095800,3526488915,4670,4695,4695,4665,21410
|
||||
20241129,095700,3426367330,4695,4685,4705,4670,12786
|
||||
20241129,095600,3366494900,4670,4720,4725,4660,63213
|
||||
20241129,095500,3069783125,4725,4740,4745,4720,32303
|
||||
20241129,095400,2917057480,4735,4740,4745,4735,10107
|
||||
20241129,095300,2869181265,4740,4740,4745,4740,4045
|
||||
20241129,095200,2850001325,4740,4755,4760,4735,24759
|
||||
20241129,095100,2732483630,4755,4770,4770,4750,19186
|
||||
20241129,095000,2641161105,4775,4770,4775,4765,4297
|
||||
20241129,094900,2620667770,4775,4780,4790,4775,5108
|
||||
20241129,094800,2596244810,4780,4775,4785,4765,3217
|
||||
20241129,094700,2580888800,4775,4770,4785,4765,1696
|
||||
20241129,094600,2572796020,4770,4770,4770,4765,4376
|
||||
20241129,094500,2551927700,4770,4770,4775,4770,1039
|
||||
20241129,094400,2546969995,4770,4790,4790,4765,15010
|
||||
20241129,094300,2475360660,4785,4805,4805,4785,3726
|
||||
20241129,094200,2457485690,4790,4790,4800,4790,871
|
||||
20241129,094100,2453308370,4790,4790,4795,4790,1000
|
||||
20241129,094000,2448517870,4790,4790,4790,4775,2535
|
||||
20241129,093900,2436405430,4790,4780,4790,4780,2674
|
||||
20241129,093800,2423623410,4780,4795,4800,4780,2066
|
||||
20241129,093700,2413731735,4795,4795,4795,4780,5007
|
||||
20241129,093600,2389744345,4795,4775,4795,4775,4757
|
||||
20241129,093500,2367016975,4775,4785,4800,4775,3844
|
||||
20241129,093400,2348640605,4785,4795,4805,4785,2184
|
||||
20241129,093300,2338185740,4795,4810,4810,4790,7960
|
||||
20241129,093200,2299977765,4810,4805,4815,4800,7007
|
||||
20241129,093100,2266285660,4805,4805,4805,4795,2567
|
||||
20241129,093000,2253962345,4800,4795,4810,4785,9017
|
||||
20241129,092900,2210722745,4795,4765,4795,4765,5454
|
||||
20241129,092800,2184644080,4775,4760,4780,4755,3561
|
||||
20241129,092700,2167679345,4755,4770,4775,4755,10553
|
||||
20241129,092600,2117470490,4765,4770,4780,4765,5610
|
||||
20241129,092500,2090723805,4780,4780,4785,4765,10971
|
||||
20241129,092400,2038373185,4780,4775,4780,4765,5269
|
||||
20241129,092300,2013243825,4770,4765,4780,4760,8999
|
||||
20241129,092200,1970310565,4755,4785,4790,4755,41325
|
||||
20241129,092100,1773244755,4790,4795,4795,4785,8086
|
||||
20241129,092000,1734527500,4795,4800,4810,4790,10856
|
||||
20241129,091900,1682449815,4800,4805,4810,4795,8853
|
||||
20241129,091800,1639954955,4805,4805,4810,4800,7148
|
||||
20241129,091700,1605610525,4805,4815,4830,4805,12469
|
||||
20241129,091600,1545636225,4815,4830,4830,4810,4218
|
||||
20241129,091500,1525305630,4830,4840,4845,4825,2089
|
||||
20241129,091400,1515198385,4840,4835,4850,4830,11688
|
||||
20241129,091300,1458600095,4830,4815,4845,4800,13220
|
||||
20241129,091200,1394740940,4800,4820,4820,4790,11818
|
||||
20241129,091100,1337947920,4825,4815,4835,4815,8959
|
||||
20241129,091000,1294708265,4810,4810,4825,4800,9360
|
||||
20241129,090900,1249651090,4810,4795,4810,4780,10011
|
||||
20241129,090800,1201646660,4785,4790,4800,4785,13805
|
||||
20241129,090700,1135530520,4790,4800,4810,4790,20551
|
||||
20241129,090600,1036958215,4800,4805,4815,4795,16502
|
||||
20241129,090500,957710340,4805,4840,4840,4785,35335
|
||||
20241129,090400,787899395,4840,4830,4840,4830,9812
|
||||
20241129,090300,740453445,4835,4835,4835,4805,21496
|
||||
20241129,090200,636807135,4840,4845,4865,4825,25711
|
||||
20241129,090100,512161790,4835,4805,4840,4800,26875
|
||||
20241129,090000,382579695,4830,4820,4840,4800,78221
|
||||
|
Reference in New Issue
Block a user