Update 2024-11-29 3143 candle_min
This commit is contained in:
621
034220/min/candle-20241129.csv
Normal file
621
034220/min/candle-20241129.csv
Normal file
@@ -0,0 +1,621 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241129,191900,18163859360,9480,9480,9480,9480,167547
|
||||
20241129,191800,18163859360,9480,9480,9480,9480,0
|
||||
20241129,191700,18163859360,9480,9480,9480,9480,0
|
||||
20241129,191600,18163859360,9480,9480,9480,9480,0
|
||||
20241129,191500,18163859360,9480,9480,9480,9480,0
|
||||
20241129,191400,18163859360,9480,9480,9480,9480,0
|
||||
20241129,191300,18163859360,9480,9480,9480,9480,0
|
||||
20241129,191200,18163859360,9480,9480,9480,9480,0
|
||||
20241129,191100,18163859360,9480,9480,9480,9480,0
|
||||
20241129,191000,18163859360,9480,9480,9480,9480,0
|
||||
20241129,190900,18163859360,9480,9480,9480,9480,0
|
||||
20241129,190800,18163859360,9480,9480,9480,9480,0
|
||||
20241129,190700,18163859360,9480,9480,9480,9480,0
|
||||
20241129,190600,18163859360,9480,9480,9480,9480,0
|
||||
20241129,190500,18163859360,9480,9480,9480,9480,0
|
||||
20241129,190400,18163859360,9480,9480,9480,9480,0
|
||||
20241129,190300,18163859360,9480,9480,9480,9480,0
|
||||
20241129,190200,18163859360,9480,9480,9480,9480,0
|
||||
20241129,190100,18163859360,9480,9480,9480,9480,0
|
||||
20241129,190000,18163859360,9480,9480,9480,9480,0
|
||||
20241129,185900,18163859360,9480,9480,9480,9480,0
|
||||
20241129,185800,18163859360,9480,9480,9480,9480,0
|
||||
20241129,185700,18163859360,9480,9480,9480,9480,0
|
||||
20241129,185600,18163859360,9480,9480,9480,9480,0
|
||||
20241129,185500,18163859360,9480,9480,9480,9480,0
|
||||
20241129,185400,18163859360,9480,9480,9480,9480,0
|
||||
20241129,185300,18163859360,9480,9480,9480,9480,0
|
||||
20241129,185200,18163859360,9480,9480,9480,9480,0
|
||||
20241129,185100,18163859360,9480,9480,9480,9480,0
|
||||
20241129,185000,18163859360,9480,9480,9480,9480,0
|
||||
20241129,184900,18163859360,9480,9480,9480,9480,167547
|
||||
20241129,184800,18163859360,9480,9480,9480,9480,0
|
||||
20241129,184700,18163859360,9480,9480,9480,9480,0
|
||||
20241129,184600,18163859360,9480,9480,9480,9480,0
|
||||
20241129,184500,18163859360,9480,9480,9480,9480,0
|
||||
20241129,184400,18163859360,9480,9480,9480,9480,0
|
||||
20241129,184300,18163859360,9480,9480,9480,9480,0
|
||||
20241129,184200,18163859360,9480,9480,9480,9480,0
|
||||
20241129,184100,18163859360,9480,9480,9480,9480,0
|
||||
20241129,184000,18163859360,9480,9480,9480,9480,0
|
||||
20241129,183900,18163859360,9480,9480,9480,9480,0
|
||||
20241129,183800,18163859360,9480,9480,9480,9480,0
|
||||
20241129,183700,18163859360,9480,9480,9480,9480,0
|
||||
20241129,183600,18163859360,9480,9480,9480,9480,0
|
||||
20241129,183500,18163859360,9480,9480,9480,9480,0
|
||||
20241129,183400,18163859360,9480,9480,9480,9480,0
|
||||
20241129,183300,18163859360,9480,9480,9480,9480,0
|
||||
20241129,183200,18163859360,9480,9480,9480,9480,0
|
||||
20241129,183100,18163859360,9480,9480,9480,9480,0
|
||||
20241129,183000,18163859360,9480,9480,9480,9480,0
|
||||
20241129,182900,18163859360,9480,9480,9480,9480,0
|
||||
20241129,182800,18163859360,9480,9480,9480,9480,0
|
||||
20241129,182700,18163859360,9480,9480,9480,9480,0
|
||||
20241129,182600,18163859360,9480,9480,9480,9480,0
|
||||
20241129,182500,18163859360,9480,9480,9480,9480,0
|
||||
20241129,182400,18163859360,9480,9480,9480,9480,0
|
||||
20241129,182300,18163859360,9480,9480,9480,9480,0
|
||||
20241129,182200,18163859360,9480,9480,9480,9480,0
|
||||
20241129,182100,18163859360,9480,9480,9480,9480,0
|
||||
20241129,182000,18163859360,9480,9480,9480,9480,0
|
||||
20241129,181900,18163859360,9480,9480,9480,9480,167547
|
||||
20241129,181800,18163859360,9480,9480,9480,9480,0
|
||||
20241129,181700,18163859360,9480,9480,9480,9480,0
|
||||
20241129,181600,18163859360,9480,9480,9480,9480,0
|
||||
20241129,181500,18163859360,9480,9480,9480,9480,0
|
||||
20241129,181400,18163859360,9480,9480,9480,9480,0
|
||||
20241129,181300,18163859360,9480,9480,9480,9480,0
|
||||
20241129,181200,18163859360,9480,9480,9480,9480,0
|
||||
20241129,181100,18163859360,9480,9480,9480,9480,0
|
||||
20241129,181000,18163859360,9480,9480,9480,9480,0
|
||||
20241129,180900,18163859360,9480,9480,9480,9480,0
|
||||
20241129,180800,18163859360,9480,9480,9480,9480,0
|
||||
20241129,180700,18163859360,9480,9480,9480,9480,0
|
||||
20241129,180600,18163859360,9480,9480,9480,9480,0
|
||||
20241129,180500,18163859360,9480,9480,9480,9480,0
|
||||
20241129,180400,18163859360,9480,9480,9480,9480,0
|
||||
20241129,180300,18163859360,9480,9480,9480,9480,0
|
||||
20241129,180200,18163859360,9480,9480,9480,9480,0
|
||||
20241129,180100,18163859360,9480,9480,9480,9480,0
|
||||
20241129,180000,18163859360,9480,9480,9480,9480,0
|
||||
20241129,175900,18163859360,9480,9480,9480,9480,0
|
||||
20241129,175800,18163859360,9480,9480,9480,9480,0
|
||||
20241129,175700,18163859360,9480,9480,9480,9480,0
|
||||
20241129,175600,18163859360,9480,9480,9480,9480,0
|
||||
20241129,175500,18163859360,9480,9480,9480,9480,0
|
||||
20241129,175400,18163859360,9480,9480,9480,9480,0
|
||||
20241129,175300,18163859360,9480,9480,9480,9480,0
|
||||
20241129,175200,18163859360,9480,9480,9480,9480,0
|
||||
20241129,175100,18163859360,9480,9480,9480,9480,0
|
||||
20241129,175000,18163859360,9480,9480,9480,9480,0
|
||||
20241129,174900,18163859360,9480,9480,9480,9480,167547
|
||||
20241129,174800,18163859360,9480,9480,9480,9480,0
|
||||
20241129,174700,18163859360,9480,9480,9480,9480,0
|
||||
20241129,174600,18163859360,9480,9480,9480,9480,0
|
||||
20241129,174500,18163859360,9480,9480,9480,9480,0
|
||||
20241129,174400,18163859360,9480,9480,9480,9480,0
|
||||
20241129,174300,18163859360,9480,9480,9480,9480,0
|
||||
20241129,174200,18163859360,9480,9480,9480,9480,0
|
||||
20241129,174100,18163859360,9480,9480,9480,9480,0
|
||||
20241129,174000,18163859360,9480,9480,9480,9480,0
|
||||
20241129,173900,18163859360,9480,9480,9480,9480,0
|
||||
20241129,173800,18163859360,9480,9480,9480,9480,0
|
||||
20241129,173700,18163859360,9480,9480,9480,9480,0
|
||||
20241129,173600,18163859360,9480,9480,9480,9480,0
|
||||
20241129,173500,18163859360,9480,9480,9480,9480,0
|
||||
20241129,173400,18163859360,9480,9480,9480,9480,0
|
||||
20241129,173300,18163859360,9480,9480,9480,9480,0
|
||||
20241129,173200,18163859360,9480,9480,9480,9480,0
|
||||
20241129,173100,18163859360,9480,9480,9480,9480,0
|
||||
20241129,173000,18163859360,9480,9480,9480,9480,0
|
||||
20241129,172900,18163859360,9480,9480,9480,9480,0
|
||||
20241129,172800,18163859360,9480,9480,9480,9480,0
|
||||
20241129,172700,18163859360,9480,9480,9480,9480,0
|
||||
20241129,172600,18163859360,9480,9480,9480,9480,0
|
||||
20241129,172500,18163859360,9480,9480,9480,9480,0
|
||||
20241129,172400,18163859360,9480,9480,9480,9480,0
|
||||
20241129,172300,18163859360,9480,9480,9480,9480,0
|
||||
20241129,172200,18163859360,9480,9480,9480,9480,0
|
||||
20241129,172100,18163859360,9480,9480,9480,9480,0
|
||||
20241129,172000,18163859360,9480,9480,9480,9480,0
|
||||
20241129,171900,18163859360,9480,9480,9480,9480,167547
|
||||
20241129,171800,18163859360,9480,9480,9480,9480,0
|
||||
20241129,171700,18163859360,9480,9480,9480,9480,0
|
||||
20241129,171600,18163859360,9480,9480,9480,9480,0
|
||||
20241129,171500,18163859360,9480,9480,9480,9480,0
|
||||
20241129,171400,18163859360,9480,9480,9480,9480,0
|
||||
20241129,171300,18163859360,9480,9480,9480,9480,0
|
||||
20241129,171200,18163859360,9480,9480,9480,9480,0
|
||||
20241129,171100,18163859360,9480,9480,9480,9480,0
|
||||
20241129,171000,18163859360,9480,9480,9480,9480,0
|
||||
20241129,170900,18163859360,9480,9480,9480,9480,0
|
||||
20241129,170800,18163859360,9480,9480,9480,9480,0
|
||||
20241129,170700,18163859360,9480,9480,9480,9480,0
|
||||
20241129,170600,18163859360,9480,9480,9480,9480,0
|
||||
20241129,170500,18163859360,9480,9480,9480,9480,0
|
||||
20241129,170400,18163859360,9480,9480,9480,9480,0
|
||||
20241129,170300,18163859360,9480,9480,9480,9480,0
|
||||
20241129,170200,18163859360,9480,9480,9480,9480,0
|
||||
20241129,170100,18163859360,9480,9480,9480,9480,0
|
||||
20241129,170000,18163859360,9480,9480,9480,9480,0
|
||||
20241129,165900,18163859360,9480,9480,9480,9480,0
|
||||
20241129,165800,18163859360,9480,9480,9480,9480,0
|
||||
20241129,165700,18163859360,9480,9480,9480,9480,0
|
||||
20241129,165600,18163859360,9480,9480,9480,9480,0
|
||||
20241129,165500,18163859360,9480,9480,9480,9480,0
|
||||
20241129,165400,18163859360,9480,9480,9480,9480,0
|
||||
20241129,165300,18163859360,9480,9480,9480,9480,0
|
||||
20241129,165200,18163859360,9480,9480,9480,9480,0
|
||||
20241129,165100,18163859360,9480,9480,9480,9480,0
|
||||
20241129,165000,18163859360,9480,9480,9480,9480,0
|
||||
20241129,164900,18163859360,9480,9480,9480,9480,167547
|
||||
20241129,164800,18163859360,9480,9480,9480,9480,0
|
||||
20241129,164700,18163859360,9480,9480,9480,9480,0
|
||||
20241129,164600,18163859360,9480,9480,9480,9480,0
|
||||
20241129,164500,18163859360,9480,9480,9480,9480,0
|
||||
20241129,164400,18163859360,9480,9480,9480,9480,0
|
||||
20241129,164300,18163859360,9480,9480,9480,9480,0
|
||||
20241129,164200,18163859360,9480,9480,9480,9480,0
|
||||
20241129,164100,18163859360,9480,9480,9480,9480,0
|
||||
20241129,164000,18163859360,9480,9480,9480,9480,0
|
||||
20241129,163900,18163859360,9480,9480,9480,9480,0
|
||||
20241129,163800,18163859360,9480,9480,9480,9480,0
|
||||
20241129,163700,18163859360,9480,9480,9480,9480,0
|
||||
20241129,163600,18163859360,9480,9480,9480,9480,0
|
||||
20241129,163500,18163859360,9480,9480,9480,9480,0
|
||||
20241129,163400,18163859360,9480,9480,9480,9480,0
|
||||
20241129,163300,18163859360,9480,9480,9480,9480,0
|
||||
20241129,163200,18163859360,9480,9480,9480,9480,0
|
||||
20241129,163100,18163859360,9480,9480,9480,9480,0
|
||||
20241129,163000,18163859360,9480,9480,9480,9480,0
|
||||
20241129,162900,18163859360,9480,9480,9480,9480,0
|
||||
20241129,162800,18163859360,9480,9480,9480,9480,0
|
||||
20241129,162700,18163859360,9480,9480,9480,9480,0
|
||||
20241129,162600,18163859360,9480,9480,9480,9480,0
|
||||
20241129,162500,18163859360,9480,9480,9480,9480,0
|
||||
20241129,162400,18163859360,9480,9480,9480,9480,0
|
||||
20241129,162300,18163859360,9480,9480,9480,9480,0
|
||||
20241129,162200,18163859360,9480,9480,9480,9480,0
|
||||
20241129,162100,18163859360,9480,9480,9480,9480,0
|
||||
20241129,162000,18163859360,9480,9480,9480,9480,0
|
||||
20241129,161900,18163859360,9480,9480,9480,9480,167547
|
||||
20241129,161800,18163859360,9480,9480,9480,9480,0
|
||||
20241129,161700,18163859360,9480,9480,9480,9480,0
|
||||
20241129,161600,18163859360,9480,9480,9480,9480,0
|
||||
20241129,161500,18163859360,9480,9480,9480,9480,0
|
||||
20241129,161400,18163859360,9480,9480,9480,9480,0
|
||||
20241129,161300,18163859360,9480,9480,9480,9480,0
|
||||
20241129,161200,18163859360,9480,9480,9480,9480,0
|
||||
20241129,161100,18163859360,9480,9480,9480,9480,0
|
||||
20241129,161000,18163859360,9480,9480,9480,9480,0
|
||||
20241129,160900,18163859360,9480,9480,9480,9480,0
|
||||
20241129,160800,18163859360,9480,9480,9480,9480,0
|
||||
20241129,160700,18163859360,9480,9480,9480,9480,0
|
||||
20241129,160600,18163859360,9480,9480,9480,9480,0
|
||||
20241129,160500,18163859360,9480,9480,9480,9480,0
|
||||
20241129,160400,18163859360,9480,9480,9480,9480,0
|
||||
20241129,160300,18163859360,9480,9480,9480,9480,0
|
||||
20241129,160200,18163859360,9480,9480,9480,9480,0
|
||||
20241129,160100,18163859360,9480,9480,9480,9480,0
|
||||
20241129,160000,18163859360,9480,9480,9480,9480,0
|
||||
20241129,155900,18163859360,9480,9480,9480,9480,0
|
||||
20241129,155800,18163859360,9480,9480,9480,9480,0
|
||||
20241129,155700,18163859360,9480,9480,9480,9480,0
|
||||
20241129,155600,18163859360,9480,9480,9480,9480,0
|
||||
20241129,155500,18163859360,9480,9480,9480,9480,0
|
||||
20241129,155400,18163859360,9480,9480,9480,9480,0
|
||||
20241129,155300,18163859360,9480,9480,9480,9480,0
|
||||
20241129,155200,18163859360,9480,9480,9480,9480,0
|
||||
20241129,155100,18163859360,9480,9480,9480,9480,0
|
||||
20241129,155000,18163859360,9480,9480,9480,9480,0
|
||||
20241129,154900,18163859360,9480,9480,9480,9480,167547
|
||||
20241129,154800,18163859360,9480,9480,9480,9480,0
|
||||
20241129,154700,18163859360,9480,9480,9480,9480,0
|
||||
20241129,154600,18163859360,9480,9480,9480,9480,0
|
||||
20241129,154500,18163859360,9480,9480,9480,9480,0
|
||||
20241129,154400,18163859360,9480,9480,9480,9480,0
|
||||
20241129,154300,18163859360,9480,9480,9480,9480,0
|
||||
20241129,154200,18163859360,9480,9480,9480,9480,0
|
||||
20241129,154100,18163859360,9480,9480,9480,9480,0
|
||||
20241129,154000,18163859360,9480,9480,9480,9480,0
|
||||
20241129,153900,18163859360,9480,9480,9480,9480,0
|
||||
20241129,153800,18163859360,9480,9480,9480,9480,0
|
||||
20241129,153700,18163859360,9480,9480,9480,9480,0
|
||||
20241129,153600,18163859360,9480,9480,9480,9480,0
|
||||
20241129,153500,18163859360,9480,9480,9480,9480,0
|
||||
20241129,153400,18163859360,9480,9480,9480,9480,0
|
||||
20241129,153300,18163859360,9480,9480,9480,9480,0
|
||||
20241129,153200,18163859360,9480,9480,9480,9480,0
|
||||
20241129,153100,18163859360,9480,9480,9480,9480,0
|
||||
20241129,153000,18163859360,9480,9480,9480,9480,167547
|
||||
20241129,152900,16575513800,9520,9520,9520,9520,0
|
||||
20241129,152800,16575513800,9520,9520,9520,9520,0
|
||||
20241129,152700,16575513800,9520,9520,9520,9520,0
|
||||
20241129,152600,16575513800,9520,9520,9520,9520,0
|
||||
20241129,152500,16575513800,9520,9520,9520,9520,0
|
||||
20241129,152400,16575513800,9520,9520,9520,9520,0
|
||||
20241129,152300,16575513800,9520,9520,9520,9520,0
|
||||
20241129,152200,16575513800,9520,9520,9520,9520,0
|
||||
20241129,152100,16575513800,9520,9520,9520,9520,0
|
||||
20241129,152000,16575513800,9520,9520,9520,9520,0
|
||||
20241129,151900,16575513800,9520,9520,9520,9510,11726
|
||||
20241129,151800,16463974070,9520,9510,9520,9510,4899
|
||||
20241129,151700,16417353710,9520,9510,9520,9510,7349
|
||||
20241129,151600,16347428280,9520,9510,9520,9510,7596
|
||||
20241129,151500,16275133950,9520,9510,9520,9510,3717
|
||||
20241129,151400,16239771750,9520,9530,9530,9510,13040
|
||||
20241129,151300,16115637780,9520,9530,9530,9520,524
|
||||
20241129,151200,16110647960,9530,9530,9530,9520,5558
|
||||
20241129,151100,16057685550,9530,9530,9530,9520,1988
|
||||
20241129,151000,16038750690,9530,9530,9530,9520,2848
|
||||
20241129,150900,16011611360,9530,9530,9530,9520,2114
|
||||
20241129,150800,15991466520,9520,9510,9520,9510,2813
|
||||
20241129,150700,15964693550,9520,9530,9530,9520,6348
|
||||
20241129,150600,15904239650,9530,9530,9530,9520,5373
|
||||
20241129,150500,15853035350,9520,9510,9530,9510,9829
|
||||
20241129,150400,15759472430,9510,9520,9520,9510,2726
|
||||
20241129,150300,15733536220,9510,9520,9520,9510,1341
|
||||
20241129,150200,15720779100,9520,9510,9520,9500,3298
|
||||
20241129,150100,15689415910,9510,9510,9510,9500,15034
|
||||
20241129,150000,15546562170,9510,9500,9510,9500,10447
|
||||
20241129,145900,15447292250,9510,9510,9510,9500,16639
|
||||
20241129,145800,15289217260,9510,9510,9510,9500,17246
|
||||
20241129,145700,15125299750,9500,9500,9510,9500,11591
|
||||
20241129,145600,15015164500,9510,9510,9510,9500,13000
|
||||
20241129,145500,14891650700,9510,9500,9510,9500,12070
|
||||
20241129,145400,14776963640,9510,9510,9510,9500,14048
|
||||
20241129,145300,14643449540,9510,9510,9510,9500,12437
|
||||
20241129,145200,14525277130,9510,9520,9520,9500,11143
|
||||
20241129,145100,14419336750,9520,9520,9520,9510,9715
|
||||
20241129,145000,14326935400,9510,9510,9520,9510,21010
|
||||
20241129,144900,14127128060,9520,9510,9520,9510,9759
|
||||
20241129,144800,14034314360,9510,9520,9530,9510,8757
|
||||
20241129,144700,13950977570,9530,9530,9530,9520,9674
|
||||
20241129,144600,13858843680,9530,9520,9530,9510,12561
|
||||
20241129,144500,13739299880,9520,9530,9530,9510,12114
|
||||
20241129,144400,13623974260,9530,9530,9530,9520,8973
|
||||
20241129,144300,13538543480,9530,9530,9540,9520,9883
|
||||
20241129,144200,13444406880,9530,9540,9540,9530,34218
|
||||
20241129,144100,13118102640,9540,9550,9550,9540,8051
|
||||
20241129,144000,13041281680,9550,9540,9550,9540,3792
|
||||
20241129,143900,13005071920,9540,9550,9550,9540,2519
|
||||
20241129,143800,12981034900,9550,9550,9550,9540,1956
|
||||
20241129,143700,12962361200,9550,9550,9560,9540,2455
|
||||
20241129,143600,12938917170,9550,9540,9550,9540,6072
|
||||
20241129,143500,12880936290,9550,9550,9550,9540,5369
|
||||
20241129,143400,12829688360,9550,9550,9550,9540,5517
|
||||
20241129,143300,12777028050,9540,9550,9550,9540,2171
|
||||
20241129,143200,12756306950,9540,9550,9560,9540,44036
|
||||
20241129,143100,12335766120,9550,9550,9560,9550,3945
|
||||
20241129,143000,12298085090,9560,9550,9560,9550,1566
|
||||
20241129,142900,12283127600,9560,9550,9560,9550,2788
|
||||
20241129,142800,12256494420,9550,9560,9570,9550,8288
|
||||
20241129,142700,12177271770,9560,9560,9570,9560,4033
|
||||
20241129,142600,12138712470,9560,9570,9570,9560,29022
|
||||
20241129,142500,11861124720,9570,9570,9580,9570,17712
|
||||
20241129,142400,11691620380,9570,9570,9580,9570,3043
|
||||
20241129,142300,11662478720,9570,9580,9580,9570,1673
|
||||
20241129,142200,11646454580,9570,9570,9580,9570,2943
|
||||
20241129,142100,11618276360,9570,9570,9580,9570,569
|
||||
20241129,142000,11612830050,9570,9580,9590,9570,6455
|
||||
20241129,141900,11550984350,9590,9580,9590,9580,913
|
||||
20241129,141800,11542236140,9580,9590,9590,9580,2065
|
||||
20241129,141700,11522451530,9590,9580,9590,9580,319
|
||||
20241129,141600,11519395430,9590,9580,9590,9580,2227
|
||||
20241129,141500,11498051090,9590,9590,9590,9580,2551
|
||||
20241129,141400,11473612150,9580,9580,9590,9580,1566
|
||||
20241129,141300,11458601110,9590,9580,9590,9580,1044
|
||||
20241129,141200,11448598240,9580,9580,9590,9580,800
|
||||
20241129,141100,11440929420,9590,9590,9590,9580,2186
|
||||
20241129,141000,11419969450,9590,9590,9590,9580,1161
|
||||
20241129,140900,11408842330,9580,9590,9590,9580,1114
|
||||
20241129,140800,11398165910,9590,9570,9590,9570,2968
|
||||
20241129,140700,11369737600,9580,9570,9580,9570,10297
|
||||
20241129,140600,11271101330,9580,9570,9580,9570,1308
|
||||
20241129,140500,11258577240,9580,9570,9580,9570,2093
|
||||
20241129,140400,11238533070,9580,9580,9580,9570,2178
|
||||
20241129,140300,11217673300,9580,9580,9580,9570,4786
|
||||
20241129,140200,11171840770,9580,9580,9580,9570,1574
|
||||
20241129,140100,11156765020,9570,9580,9580,9570,2751
|
||||
20241129,140000,11130419280,9570,9570,9580,9570,771
|
||||
20241129,135900,11123040700,9570,9570,9580,9570,1142
|
||||
20241129,135800,11112110430,9570,9570,9580,9570,1002
|
||||
20241129,135700,11102518930,9570,9570,9580,9570,1862
|
||||
20241129,135600,11084692230,9580,9580,9580,9570,701
|
||||
20241129,135500,11077981800,9580,9580,9580,9570,3579
|
||||
20241129,135400,11043698380,9580,9580,9580,9570,1877
|
||||
20241129,135300,11025731390,9580,9580,9580,9570,1746
|
||||
20241129,135200,11009021220,9570,9580,9580,9570,702
|
||||
20241129,135100,11002300550,9580,9570,9580,9570,837
|
||||
20241129,135000,10994289350,9580,9570,9580,9570,2162
|
||||
20241129,134900,10973594170,9570,9570,9580,9570,946
|
||||
20241129,134800,10964538890,9570,9570,9580,9570,9307
|
||||
20241129,134700,10875470550,9570,9570,9580,9570,3653
|
||||
20241129,134600,10840500210,9570,9580,9580,9570,2358
|
||||
20241129,134500,10817914330,9580,9580,9590,9570,7783
|
||||
20241129,134400,10743355060,9590,9590,9590,9580,6105
|
||||
20241129,134300,10684866220,9590,9590,9590,9580,921
|
||||
20241129,134200,10676038940,9580,9580,9590,9580,941
|
||||
20241129,134100,10667024020,9580,9590,9590,9580,610
|
||||
20241129,134000,10661180100,9590,9580,9590,9580,1715
|
||||
20241129,133900,10644749050,9590,9580,9590,9580,1469
|
||||
20241129,133800,10630669830,9590,9580,9590,9580,309
|
||||
20241129,133700,10627709500,9580,9590,9590,9580,1298
|
||||
20241129,133600,10615274510,9580,9580,9590,9580,1067
|
||||
20241129,133500,10605052430,9580,9580,9590,9580,1621
|
||||
20241129,133400,10589512420,9590,9580,9590,9580,1003
|
||||
20241129,133300,10579902090,9580,9580,9580,9580,1198
|
||||
20241129,133200,10568425250,9580,9590,9590,9580,2133
|
||||
20241129,133100,10547975580,9590,9580,9590,9580,2138
|
||||
20241129,133000,10527481290,9580,9590,9590,9580,1716
|
||||
20241129,132900,10511040040,9580,9590,9590,9580,661
|
||||
20241129,132800,10504705130,9590,9590,9590,9580,1929
|
||||
20241129,132700,10486207350,9580,9580,9580,9580,1051
|
||||
20241129,132600,10476138770,9580,9580,9590,9580,761
|
||||
20241129,132500,10468848260,9580,9590,9590,9580,1084
|
||||
20241129,132400,10458456690,9580,9590,9600,9580,3289
|
||||
20241129,132300,10426913380,9590,9600,9600,9590,799
|
||||
20241129,132200,10419250930,9600,9600,9600,9590,829
|
||||
20241129,132100,10411300800,9590,9580,9590,9580,467
|
||||
20241129,132000,10406822380,9590,9590,9600,9590,1035
|
||||
20241129,131900,10396891880,9590,9590,9590,9580,1154
|
||||
20241129,131800,10385825120,9600,9580,9600,9570,8739
|
||||
20241129,131700,10302109330,9590,9590,9590,9580,2631
|
||||
20241129,131600,10276881020,9590,9590,9590,9580,706
|
||||
20241129,131500,10270117450,9590,9580,9590,9580,794
|
||||
20241129,131400,10262505790,9580,9590,9590,9580,1493
|
||||
20241129,131300,10248192640,9580,9580,9590,9580,2373
|
||||
20241129,131200,10225450860,9590,9580,9590,9580,506
|
||||
20241129,131100,10220602790,9580,9590,9590,9580,2525
|
||||
20241129,131000,10196413250,9590,9580,9590,9580,629
|
||||
20241129,130900,10190387100,9580,9580,9580,9570,2223
|
||||
20241129,130800,10169095120,9580,9570,9580,9570,1042
|
||||
20241129,130700,10159118780,9570,9570,9580,9570,1465
|
||||
20241129,130600,10145096910,9570,9580,9580,9570,1010
|
||||
20241129,130500,10135429860,9580,9580,9580,9570,4635
|
||||
20241129,130400,10091038200,9580,9580,9580,9570,1251
|
||||
20241129,130300,10079057030,9570,9580,9580,9570,1326
|
||||
20241129,130200,10066366770,9570,9570,9580,9570,1933
|
||||
20241129,130100,10047860900,9580,9570,9580,9570,1316
|
||||
20241129,130000,10035258850,9570,9580,9590,9570,24610
|
||||
20241129,125900,9799496020,9580,9580,9590,9580,1161
|
||||
20241129,125800,9788373630,9590,9580,9590,9580,1915
|
||||
20241129,125700,9770017380,9590,9580,9590,9580,393
|
||||
20241129,125600,9766252080,9580,9590,9590,9580,683
|
||||
20241129,125500,9759708090,9590,9580,9590,9580,1824
|
||||
20241129,125400,9742232020,9590,9590,9590,9580,1015
|
||||
20241129,125300,9732504220,9590,9580,9590,9580,579
|
||||
20241129,125200,9726957000,9590,9590,9590,9580,3708
|
||||
20241129,125100,9691434160,9580,9590,9590,9580,808
|
||||
20241129,125000,9683686480,9580,9600,9600,9580,669
|
||||
20241129,124900,9677271150,9600,9590,9600,9590,935
|
||||
20241129,124800,9668304450,9590,9580,9600,9580,3876
|
||||
20241129,124700,9631134730,9580,9590,9590,9580,942
|
||||
20241129,124600,9622105150,9590,9590,9590,9580,1704
|
||||
20241129,124500,9605766540,9590,9590,9600,9580,1198
|
||||
20241129,124400,9594284780,9590,9590,9600,9590,765
|
||||
20241129,124300,9586947900,9600,9580,9600,9580,2540
|
||||
20241129,124200,9562585440,9590,9580,9600,9580,1942
|
||||
20241129,124100,9543967140,9580,9580,9590,9580,1231
|
||||
20241129,124000,9532166890,9580,9590,9600,9580,1036
|
||||
20241129,123900,9522231630,9600,9590,9600,9580,2115
|
||||
20241129,123800,9501955910,9590,9600,9600,9590,549
|
||||
20241129,123700,9496690680,9590,9590,9600,9590,543
|
||||
20241129,123600,9491483210,9590,9590,9590,9580,1138
|
||||
20241129,123500,9480570220,9600,9590,9600,9580,3517
|
||||
20241129,123400,9446845580,9590,9590,9590,9580,887
|
||||
20241129,123300,9438342170,9590,9590,9600,9590,361
|
||||
20241129,123200,9434880170,9590,9590,9600,9590,1162
|
||||
20241129,123100,9423732580,9590,9590,9600,9590,797
|
||||
20241129,123000,9416089340,9590,9590,9590,9580,1488
|
||||
20241129,122900,9401822040,9590,9590,9590,9580,1011
|
||||
20241129,122800,9392135060,9590,9590,9590,9580,1224
|
||||
20241129,122700,9380402890,9580,9590,9590,9580,703
|
||||
20241129,122600,9373666460,9590,9590,9600,9580,605
|
||||
20241129,122500,9367865300,9590,9590,9600,9590,1664
|
||||
20241129,122400,9351903760,9590,9580,9600,9580,766
|
||||
20241129,122300,9344565280,9590,9590,9600,9580,3681
|
||||
20241129,122200,9309265250,9590,9590,9600,9590,1180
|
||||
20241129,122100,9297943770,9590,9600,9600,9590,1201
|
||||
20241129,122000,9286421000,9600,9590,9600,9590,333
|
||||
20241129,121900,9283227480,9590,9600,9600,9590,1275
|
||||
20241129,121800,9270995350,9600,9600,9600,9590,1182
|
||||
20241129,121700,9259658730,9600,9580,9600,9580,6246
|
||||
20241129,121600,9199758820,9590,9580,9590,9580,696
|
||||
20241129,121500,9193088130,9580,9580,9590,9580,823
|
||||
20241129,121400,9185203160,9590,9580,9590,9580,1595
|
||||
20241129,121300,9169922690,9590,9580,9590,9580,1518
|
||||
20241129,121200,9155376540,9590,9580,9590,9580,513
|
||||
20241129,121100,9150461690,9580,9580,9590,9580,216
|
||||
20241129,121000,9148392010,9580,9580,9590,9570,6138
|
||||
20241129,120900,9089598150,9580,9570,9580,9570,341
|
||||
20241129,120800,9086332520,9570,9570,9580,9570,1783
|
||||
20241129,120700,9069257350,9580,9570,9580,9570,703
|
||||
20241129,120600,9062528820,9570,9570,9580,9560,3143
|
||||
20241129,120500,9032450300,9570,9560,9570,9560,3473
|
||||
20241129,120400,8999219390,9570,9570,9570,9560,548
|
||||
20241129,120300,8993975300,9580,9560,9580,9560,1078
|
||||
20241129,120200,8983666360,9570,9570,9570,9560,3831
|
||||
20241129,120100,8947035970,9560,9570,9570,9560,566
|
||||
20241129,120000,8941621970,9570,9570,9580,9570,1484
|
||||
20241129,115900,8927420050,9570,9570,9570,9560,1914
|
||||
20241129,115800,8909104160,9570,9560,9570,9550,2445
|
||||
20241129,115700,8885729480,9560,9550,9560,9550,7516
|
||||
20241129,115600,8813885120,9550,9560,9560,9550,5863
|
||||
20241129,115500,8757890870,9560,9550,9560,9550,1708
|
||||
20241129,115400,8741567740,9550,9550,9560,9550,1756
|
||||
20241129,115300,8724796720,9560,9550,9560,9550,2092
|
||||
20241129,115200,8704816900,9560,9540,9560,9540,1408
|
||||
20241129,115100,8691369530,9540,9560,9560,9540,33636
|
||||
20241129,115000,8370137180,9560,9550,9560,9550,1687
|
||||
20241129,114900,8354024970,9550,9550,9560,9550,605
|
||||
20241129,114800,8348246970,9550,9560,9560,9550,14879
|
||||
20241129,114700,8206037860,9560,9570,9570,9560,1779
|
||||
20241129,114600,8189022130,9570,9570,9570,9560,1357
|
||||
20241129,114500,8176046300,9560,9570,9570,9560,748
|
||||
20241129,114400,8168894890,9570,9570,9580,9560,1519
|
||||
20241129,114300,8154364970,9570,9570,9570,9560,4190
|
||||
20241129,114200,8114277780,9570,9570,9570,9560,3034
|
||||
20241129,114100,8085248110,9570,9570,9580,9560,8585
|
||||
20241129,114000,8003097370,9570,9570,9580,9570,1970
|
||||
20241129,113900,7984239390,9570,9570,9580,9570,1189
|
||||
20241129,113800,7972860320,9570,9580,9580,9570,608
|
||||
20241129,113700,7967041570,9570,9570,9580,9570,1404
|
||||
20241129,113600,7953602480,9580,9570,9580,9570,4782
|
||||
20241129,113500,7907834800,9570,9570,9580,9570,795
|
||||
20241129,113400,7900226430,9570,9580,9580,9570,1146
|
||||
20241129,113300,7889257510,9570,9570,9580,9570,1615
|
||||
20241129,113200,7873795660,9580,9580,9580,9570,1255
|
||||
20241129,113100,7861777270,9580,9580,9590,9570,16570
|
||||
20241129,113000,7703125850,9590,9580,9590,9580,1735
|
||||
20241129,112900,7686503620,9590,9580,9590,9580,2639
|
||||
20241129,112800,7661215690,9590,9590,9590,9580,824
|
||||
20241129,112700,7653318840,9580,9580,9590,9580,4237
|
||||
20241129,112600,7612719170,9590,9580,9590,9580,767
|
||||
20241129,112500,7605370460,9590,9580,9590,9580,979
|
||||
20241129,112400,7595984250,9580,9580,9590,9580,1611
|
||||
20241129,112300,7580547330,9590,9580,9590,9580,313
|
||||
20241129,112200,7577547710,9580,9590,9600,9580,2233
|
||||
20241129,112100,7556133140,9600,9590,9600,9580,2499
|
||||
20241129,112000,7532174960,9590,9590,9590,9580,1494
|
||||
20241129,111900,7517850560,9580,9590,9590,9580,1122
|
||||
20241129,111800,7507100690,9580,9590,9590,9580,2585
|
||||
20241129,111700,7482318560,9590,9580,9590,9580,1303
|
||||
20241129,111600,7469825970,9580,9590,9590,9580,3401
|
||||
20241129,111500,7437240510,9590,9580,9590,9580,4016
|
||||
20241129,111400,7398756510,9590,9590,9590,9580,1366
|
||||
20241129,111300,7385658030,9590,9590,9590,9580,2943
|
||||
20241129,111200,7357456580,9580,9580,9590,9580,2614
|
||||
20241129,111100,7332399650,9590,9600,9600,9590,898
|
||||
20241129,111000,7323787610,9600,9600,9600,9590,3434
|
||||
20241129,110900,7290851430,9600,9610,9610,9590,3144
|
||||
20241129,110800,7260666590,9610,9620,9620,9610,1909
|
||||
20241129,110700,7242319270,9620,9620,9630,9610,1934
|
||||
20241129,110600,7223712010,9610,9610,9620,9600,871
|
||||
20241129,110500,7215344400,9610,9620,9620,9610,830
|
||||
20241129,110400,7207368060,9620,9610,9620,9610,4787
|
||||
20241129,110300,7161321610,9610,9610,9620,9600,1282
|
||||
20241129,110200,7148998030,9610,9600,9610,9600,1937
|
||||
20241129,110100,7130393160,9590,9580,9610,9580,6979
|
||||
20241129,110000,7063415320,9590,9590,9590,9580,973
|
||||
20241129,105900,7054086100,9580,9600,9600,9570,12629
|
||||
20241129,105800,6933054550,9590,9600,9600,9590,1114
|
||||
20241129,105700,6922370040,9590,9580,9590,9580,1047
|
||||
20241129,105600,6912331350,9580,9590,9590,9580,2076
|
||||
20241129,105500,6892442410,9580,9580,9590,9580,1421
|
||||
20241129,105400,6878820790,9600,9610,9610,9580,25775
|
||||
20241129,105300,6631606460,9600,9600,9610,9600,870
|
||||
20241129,105200,6623254390,9610,9610,9610,9600,956
|
||||
20241129,105100,6614070950,9600,9600,9600,9590,1119
|
||||
20241129,105000,6603333280,9620,9600,9620,9590,1493
|
||||
20241129,104900,6589006230,9590,9600,9600,9590,1279
|
||||
20241129,104800,6576735910,9590,9600,9610,9590,10134
|
||||
20241129,104700,6479452520,9600,9630,9630,9600,8098
|
||||
20241129,104600,6401569400,9630,9630,9640,9630,4649
|
||||
20241129,104500,6356797310,9630,9640,9640,9630,600
|
||||
20241129,104400,6351019110,9640,9640,9640,9630,2548
|
||||
20241129,104300,6326472050,9640,9640,9640,9630,561
|
||||
20241129,104200,6321064830,9630,9630,9640,9630,716
|
||||
20241129,104100,6314164350,9630,9630,9660,9630,1217
|
||||
20241129,104000,6302433210,9640,9650,9650,9630,5606
|
||||
20241129,103900,6248356720,9660,9660,9660,9650,882
|
||||
20241129,103800,6239845270,9660,9650,9660,9650,462
|
||||
20241129,103700,6235383750,9660,9660,9660,9650,2018
|
||||
20241129,103600,6215894690,9650,9650,9660,9650,1693
|
||||
20241129,103500,6199552540,9650,9630,9650,9630,3593
|
||||
20241129,103400,6164911130,9640,9630,9640,9620,1373
|
||||
20241129,103300,6151688140,9620,9630,9640,9620,993
|
||||
20241129,103200,6142125700,9640,9630,9640,9620,3430
|
||||
20241129,103100,6109085710,9630,9630,9640,9630,4141
|
||||
20241129,103000,6069192880,9630,9630,9630,9620,1721
|
||||
20241129,102900,6052628070,9630,9630,9630,9620,1531
|
||||
20241129,102800,6037891930,9630,9640,9640,9620,3229
|
||||
20241129,102700,6006797640,9640,9630,9640,9630,4725
|
||||
20241129,102600,5961285170,9630,9610,9630,9610,9026
|
||||
20241129,102500,5874403740,9610,9600,9610,9600,3603
|
||||
20241129,102400,5839782690,9610,9590,9610,9590,5107
|
||||
20241129,102300,5790760200,9600,9600,9600,9590,1086
|
||||
20241129,102200,5780335680,9600,9590,9600,9580,1260
|
||||
20241129,102100,5768258970,9590,9600,9600,9590,1619
|
||||
20241129,102000,5752731750,9600,9590,9600,9590,2883
|
||||
20241129,101900,5725069340,9600,9610,9610,9590,6686
|
||||
20241129,101800,5660893030,9610,9610,9610,9600,1628
|
||||
20241129,101700,5645253520,9610,9600,9610,9600,614
|
||||
20241129,101600,5639356290,9610,9620,9620,9600,3174
|
||||
20241129,101500,5608858240,9620,9620,9620,9610,1654
|
||||
20241129,101400,5592950930,9620,9620,9620,9610,1341
|
||||
20241129,101300,5580051240,9620,9620,9620,9610,1348
|
||||
20241129,101200,5567091560,9620,9620,9620,9610,4622
|
||||
20241129,101100,5522629580,9610,9620,9620,9610,868
|
||||
20241129,101000,5514281630,9620,9620,9620,9610,1378
|
||||
20241129,100900,5501034090,9620,9610,9620,9600,3815
|
||||
20241129,100800,5464378400,9610,9600,9610,9590,1092
|
||||
20241129,100700,5453893230,9600,9600,9610,9590,2138
|
||||
20241129,100600,5433370660,9600,9560,9600,9560,9339
|
||||
20241129,100500,5343960730,9550,9560,9560,9550,5719
|
||||
20241129,100400,5289315130,9560,9550,9570,9540,10894
|
||||
20241129,100300,5185173040,9560,9590,9590,9540,42585
|
||||
20241129,100200,4777937420,9590,9590,9590,9580,1628
|
||||
20241129,100100,4762325520,9590,9600,9600,9580,5315
|
||||
20241129,100000,4711356490,9600,9600,9600,9590,1631
|
||||
20241129,095900,4695700600,9600,9600,9600,9590,2133
|
||||
20241129,095800,4675232550,9600,9600,9600,9590,3051
|
||||
20241129,095700,4645961640,9600,9590,9600,9580,6649
|
||||
20241129,095600,4582208400,9590,9590,9590,9570,14707
|
||||
20241129,095500,4441322580,9580,9600,9600,9580,5911
|
||||
20241129,095400,4384665470,9590,9590,9610,9580,3899
|
||||
20241129,095300,4347288970,9590,9590,9590,9580,4344
|
||||
20241129,095200,4305664610,9590,9610,9620,9580,37832
|
||||
20241129,095100,3942441420,9610,9620,9620,9600,17225
|
||||
20241129,095000,3776942310,9610,9620,9630,9610,15939
|
||||
20241129,094900,3623679740,9630,9650,9650,9620,17154
|
||||
20241129,094800,3458496260,9650,9650,9660,9630,12545
|
||||
20241129,094700,3337560500,9650,9660,9670,9650,14676
|
||||
20241129,094600,3195918020,9670,9670,9670,9660,10559
|
||||
20241129,094500,3093917950,9670,9680,9690,9660,9155
|
||||
20241129,094400,3005382880,9680,9680,9680,9670,2039
|
||||
20241129,094300,2985648650,9680,9690,9690,9680,3615
|
||||
20241129,094200,2950652040,9690,9690,9690,9680,763
|
||||
20241129,094100,2943263530,9690,9680,9690,9670,3433
|
||||
20241129,094000,2910034120,9670,9670,9680,9660,993
|
||||
20241129,093900,2900430260,9670,9670,9670,9660,7931
|
||||
20241129,093800,2823758350,9670,9670,9670,9660,1010
|
||||
20241129,093700,2813994010,9670,9670,9670,9660,7189
|
||||
20241129,093600,2744533760,9670,9680,9690,9660,14891
|
||||
20241129,093500,2600485320,9680,9690,9700,9680,7580
|
||||
20241129,093400,2527036950,9700,9700,9710,9690,12259
|
||||
20241129,093300,2408122280,9710,9710,9720,9700,4333
|
||||
20241129,093200,2366047060,9710,9720,9720,9700,6053
|
||||
20241129,093100,2307278430,9720,9700,9720,9700,4209
|
||||
20241129,093000,2266421340,9700,9700,9700,9690,1599
|
||||
20241129,092900,2250915460,9700,9690,9700,9680,3153
|
||||
20241129,092800,2220376780,9690,9700,9700,9690,6735
|
||||
20241129,092700,2155108620,9700,9690,9700,9690,3546
|
||||
20241129,092600,2120743040,9690,9700,9700,9690,2113
|
||||
20241129,092500,2100251950,9700,9700,9700,9690,3317
|
||||
20241129,092400,2068086440,9700,9700,9700,9690,2535
|
||||
20241129,092300,2043505530,9700,9710,9710,9670,20576
|
||||
20241129,092200,1844152540,9700,9700,9710,9690,6724
|
||||
20241129,092100,1778904500,9710,9700,9720,9700,13550
|
||||
20241129,092000,1647430470,9710,9720,9730,9700,15106
|
||||
20241129,091900,1500685520,9730,9720,9730,9720,1599
|
||||
20241129,091800,1485136870,9720,9730,9730,9720,3683
|
||||
20241129,091700,1449323950,9720,9710,9730,9710,2189
|
||||
20241129,091600,1428050000,9720,9720,9730,9710,7336
|
||||
20241129,091500,1356742840,9720,9720,9720,9710,9874
|
||||
20241129,091400,1260819140,9720,9730,9740,9710,10670
|
||||
20241129,091300,1157050270,9730,9740,9740,9710,4738
|
||||
20241129,091200,1111018150,9710,9760,9760,9700,26796
|
||||
20241129,091100,850253330,9760,9760,9770,9750,7554
|
||||
20241129,091000,776559660,9760,9770,9780,9750,12593
|
||||
20241129,090900,653589590,9770,9790,9800,9770,8917
|
||||
20241129,090800,566380810,9790,9790,9790,9780,5127
|
||||
20241129,090700,516188480,9790,9800,9800,9780,4841
|
||||
20241129,090600,468813400,9800,9800,9810,9790,6169
|
||||
20241129,090500,408349180,9810,9820,9820,9800,7619
|
||||
20241129,090400,333619570,9820,9820,9820,9810,2061
|
||||
20241129,090300,313391720,9820,9830,9830,9810,4290
|
||||
20241129,090200,271258350,9830,9810,9830,9810,2791
|
||||
20241129,090100,243852090,9820,9850,9860,9820,15909
|
||||
20241129,090000,87312320,9850,9930,9930,9850,8709
|
||||
|
Reference in New Issue
Block a user