Update 2024-11-29 3143 candle_min
This commit is contained in:
621
034230/min/candle-20241129.csv
Normal file
621
034230/min/candle-20241129.csv
Normal file
@@ -0,0 +1,621 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241129,191900,2323062370,10050,10050,10050,10050,16319
|
||||
20241129,191800,2323062370,10050,10050,10050,10050,0
|
||||
20241129,191700,2323062370,10050,10050,10050,10050,0
|
||||
20241129,191600,2323062370,10050,10050,10050,10050,0
|
||||
20241129,191500,2323062370,10050,10050,10050,10050,0
|
||||
20241129,191400,2323062370,10050,10050,10050,10050,0
|
||||
20241129,191300,2323062370,10050,10050,10050,10050,0
|
||||
20241129,191200,2323062370,10050,10050,10050,10050,0
|
||||
20241129,191100,2323062370,10050,10050,10050,10050,0
|
||||
20241129,191000,2323062370,10050,10050,10050,10050,0
|
||||
20241129,190900,2323062370,10050,10050,10050,10050,0
|
||||
20241129,190800,2323062370,10050,10050,10050,10050,0
|
||||
20241129,190700,2323062370,10050,10050,10050,10050,0
|
||||
20241129,190600,2323062370,10050,10050,10050,10050,0
|
||||
20241129,190500,2323062370,10050,10050,10050,10050,0
|
||||
20241129,190400,2323062370,10050,10050,10050,10050,0
|
||||
20241129,190300,2323062370,10050,10050,10050,10050,0
|
||||
20241129,190200,2323062370,10050,10050,10050,10050,0
|
||||
20241129,190100,2323062370,10050,10050,10050,10050,0
|
||||
20241129,190000,2323062370,10050,10050,10050,10050,0
|
||||
20241129,185900,2323062370,10050,10050,10050,10050,0
|
||||
20241129,185800,2323062370,10050,10050,10050,10050,0
|
||||
20241129,185700,2323062370,10050,10050,10050,10050,0
|
||||
20241129,185600,2323062370,10050,10050,10050,10050,0
|
||||
20241129,185500,2323062370,10050,10050,10050,10050,0
|
||||
20241129,185400,2323062370,10050,10050,10050,10050,0
|
||||
20241129,185300,2323062370,10050,10050,10050,10050,0
|
||||
20241129,185200,2323062370,10050,10050,10050,10050,0
|
||||
20241129,185100,2323062370,10050,10050,10050,10050,0
|
||||
20241129,185000,2323062370,10050,10050,10050,10050,0
|
||||
20241129,184900,2323062370,10050,10050,10050,10050,16319
|
||||
20241129,184800,2323062370,10050,10050,10050,10050,0
|
||||
20241129,184700,2323062370,10050,10050,10050,10050,0
|
||||
20241129,184600,2323062370,10050,10050,10050,10050,0
|
||||
20241129,184500,2323062370,10050,10050,10050,10050,0
|
||||
20241129,184400,2323062370,10050,10050,10050,10050,0
|
||||
20241129,184300,2323062370,10050,10050,10050,10050,0
|
||||
20241129,184200,2323062370,10050,10050,10050,10050,0
|
||||
20241129,184100,2323062370,10050,10050,10050,10050,0
|
||||
20241129,184000,2323062370,10050,10050,10050,10050,0
|
||||
20241129,183900,2323062370,10050,10050,10050,10050,0
|
||||
20241129,183800,2323062370,10050,10050,10050,10050,0
|
||||
20241129,183700,2323062370,10050,10050,10050,10050,0
|
||||
20241129,183600,2323062370,10050,10050,10050,10050,0
|
||||
20241129,183500,2323062370,10050,10050,10050,10050,0
|
||||
20241129,183400,2323062370,10050,10050,10050,10050,0
|
||||
20241129,183300,2323062370,10050,10050,10050,10050,0
|
||||
20241129,183200,2323062370,10050,10050,10050,10050,0
|
||||
20241129,183100,2323062370,10050,10050,10050,10050,0
|
||||
20241129,183000,2323062370,10050,10050,10050,10050,0
|
||||
20241129,182900,2323062370,10050,10050,10050,10050,0
|
||||
20241129,182800,2323062370,10050,10050,10050,10050,0
|
||||
20241129,182700,2323062370,10050,10050,10050,10050,0
|
||||
20241129,182600,2323062370,10050,10050,10050,10050,0
|
||||
20241129,182500,2323062370,10050,10050,10050,10050,0
|
||||
20241129,182400,2323062370,10050,10050,10050,10050,0
|
||||
20241129,182300,2323062370,10050,10050,10050,10050,0
|
||||
20241129,182200,2323062370,10050,10050,10050,10050,0
|
||||
20241129,182100,2323062370,10050,10050,10050,10050,0
|
||||
20241129,182000,2323062370,10050,10050,10050,10050,0
|
||||
20241129,181900,2323062370,10050,10050,10050,10050,16319
|
||||
20241129,181800,2323062370,10050,10050,10050,10050,0
|
||||
20241129,181700,2323062370,10050,10050,10050,10050,0
|
||||
20241129,181600,2323062370,10050,10050,10050,10050,0
|
||||
20241129,181500,2323062370,10050,10050,10050,10050,0
|
||||
20241129,181400,2323062370,10050,10050,10050,10050,0
|
||||
20241129,181300,2323062370,10050,10050,10050,10050,0
|
||||
20241129,181200,2323062370,10050,10050,10050,10050,0
|
||||
20241129,181100,2323062370,10050,10050,10050,10050,0
|
||||
20241129,181000,2323062370,10050,10050,10050,10050,0
|
||||
20241129,180900,2323062370,10050,10050,10050,10050,0
|
||||
20241129,180800,2323062370,10050,10050,10050,10050,0
|
||||
20241129,180700,2323062370,10050,10050,10050,10050,0
|
||||
20241129,180600,2323062370,10050,10050,10050,10050,0
|
||||
20241129,180500,2323062370,10050,10050,10050,10050,0
|
||||
20241129,180400,2323062370,10050,10050,10050,10050,0
|
||||
20241129,180300,2323062370,10050,10050,10050,10050,0
|
||||
20241129,180200,2323062370,10050,10050,10050,10050,0
|
||||
20241129,180100,2323062370,10050,10050,10050,10050,0
|
||||
20241129,180000,2323062370,10050,10050,10050,10050,0
|
||||
20241129,175900,2323062370,10050,10050,10050,10050,0
|
||||
20241129,175800,2323062370,10050,10050,10050,10050,0
|
||||
20241129,175700,2323062370,10050,10050,10050,10050,0
|
||||
20241129,175600,2323062370,10050,10050,10050,10050,0
|
||||
20241129,175500,2323062370,10050,10050,10050,10050,0
|
||||
20241129,175400,2323062370,10050,10050,10050,10050,0
|
||||
20241129,175300,2323062370,10050,10050,10050,10050,0
|
||||
20241129,175200,2323062370,10050,10050,10050,10050,0
|
||||
20241129,175100,2323062370,10050,10050,10050,10050,0
|
||||
20241129,175000,2323062370,10050,10050,10050,10050,0
|
||||
20241129,174900,2323062370,10050,10050,10050,10050,16319
|
||||
20241129,174800,2323062370,10050,10050,10050,10050,0
|
||||
20241129,174700,2323062370,10050,10050,10050,10050,0
|
||||
20241129,174600,2323062370,10050,10050,10050,10050,0
|
||||
20241129,174500,2323062370,10050,10050,10050,10050,0
|
||||
20241129,174400,2323062370,10050,10050,10050,10050,0
|
||||
20241129,174300,2323062370,10050,10050,10050,10050,0
|
||||
20241129,174200,2323062370,10050,10050,10050,10050,0
|
||||
20241129,174100,2323062370,10050,10050,10050,10050,0
|
||||
20241129,174000,2323062370,10050,10050,10050,10050,0
|
||||
20241129,173900,2323062370,10050,10050,10050,10050,0
|
||||
20241129,173800,2323062370,10050,10050,10050,10050,0
|
||||
20241129,173700,2323062370,10050,10050,10050,10050,0
|
||||
20241129,173600,2323062370,10050,10050,10050,10050,0
|
||||
20241129,173500,2323062370,10050,10050,10050,10050,0
|
||||
20241129,173400,2323062370,10050,10050,10050,10050,0
|
||||
20241129,173300,2323062370,10050,10050,10050,10050,0
|
||||
20241129,173200,2323062370,10050,10050,10050,10050,0
|
||||
20241129,173100,2323062370,10050,10050,10050,10050,0
|
||||
20241129,173000,2323062370,10050,10050,10050,10050,0
|
||||
20241129,172900,2323062370,10050,10050,10050,10050,0
|
||||
20241129,172800,2323062370,10050,10050,10050,10050,0
|
||||
20241129,172700,2323062370,10050,10050,10050,10050,0
|
||||
20241129,172600,2323062370,10050,10050,10050,10050,0
|
||||
20241129,172500,2323062370,10050,10050,10050,10050,0
|
||||
20241129,172400,2323062370,10050,10050,10050,10050,0
|
||||
20241129,172300,2323062370,10050,10050,10050,10050,0
|
||||
20241129,172200,2323062370,10050,10050,10050,10050,0
|
||||
20241129,172100,2323062370,10050,10050,10050,10050,0
|
||||
20241129,172000,2323062370,10050,10050,10050,10050,0
|
||||
20241129,171900,2323062370,10050,10050,10050,10050,16319
|
||||
20241129,171800,2323062370,10050,10050,10050,10050,0
|
||||
20241129,171700,2323062370,10050,10050,10050,10050,0
|
||||
20241129,171600,2323062370,10050,10050,10050,10050,0
|
||||
20241129,171500,2323062370,10050,10050,10050,10050,0
|
||||
20241129,171400,2323062370,10050,10050,10050,10050,0
|
||||
20241129,171300,2323062370,10050,10050,10050,10050,0
|
||||
20241129,171200,2323062370,10050,10050,10050,10050,0
|
||||
20241129,171100,2323062370,10050,10050,10050,10050,0
|
||||
20241129,171000,2323062370,10050,10050,10050,10050,0
|
||||
20241129,170900,2323062370,10050,10050,10050,10050,0
|
||||
20241129,170800,2323062370,10050,10050,10050,10050,0
|
||||
20241129,170700,2323062370,10050,10050,10050,10050,0
|
||||
20241129,170600,2323062370,10050,10050,10050,10050,0
|
||||
20241129,170500,2323062370,10050,10050,10050,10050,0
|
||||
20241129,170400,2323062370,10050,10050,10050,10050,0
|
||||
20241129,170300,2323062370,10050,10050,10050,10050,0
|
||||
20241129,170200,2323062370,10050,10050,10050,10050,0
|
||||
20241129,170100,2323062370,10050,10050,10050,10050,0
|
||||
20241129,170000,2323062370,10050,10050,10050,10050,0
|
||||
20241129,165900,2323062370,10050,10050,10050,10050,0
|
||||
20241129,165800,2323062370,10050,10050,10050,10050,0
|
||||
20241129,165700,2323062370,10050,10050,10050,10050,0
|
||||
20241129,165600,2323062370,10050,10050,10050,10050,0
|
||||
20241129,165500,2323062370,10050,10050,10050,10050,0
|
||||
20241129,165400,2323062370,10050,10050,10050,10050,0
|
||||
20241129,165300,2323062370,10050,10050,10050,10050,0
|
||||
20241129,165200,2323062370,10050,10050,10050,10050,0
|
||||
20241129,165100,2323062370,10050,10050,10050,10050,0
|
||||
20241129,165000,2323062370,10050,10050,10050,10050,0
|
||||
20241129,164900,2323062370,10050,10050,10050,10050,16319
|
||||
20241129,164800,2323062370,10050,10050,10050,10050,0
|
||||
20241129,164700,2323062370,10050,10050,10050,10050,0
|
||||
20241129,164600,2323062370,10050,10050,10050,10050,0
|
||||
20241129,164500,2323062370,10050,10050,10050,10050,0
|
||||
20241129,164400,2323062370,10050,10050,10050,10050,0
|
||||
20241129,164300,2323062370,10050,10050,10050,10050,0
|
||||
20241129,164200,2323062370,10050,10050,10050,10050,0
|
||||
20241129,164100,2323062370,10050,10050,10050,10050,0
|
||||
20241129,164000,2323062370,10050,10050,10050,10050,0
|
||||
20241129,163900,2323062370,10050,10050,10050,10050,0
|
||||
20241129,163800,2323062370,10050,10050,10050,10050,0
|
||||
20241129,163700,2323062370,10050,10050,10050,10050,0
|
||||
20241129,163600,2323062370,10050,10050,10050,10050,0
|
||||
20241129,163500,2323062370,10050,10050,10050,10050,0
|
||||
20241129,163400,2323062370,10050,10050,10050,10050,0
|
||||
20241129,163300,2323062370,10050,10050,10050,10050,0
|
||||
20241129,163200,2323062370,10050,10050,10050,10050,0
|
||||
20241129,163100,2323062370,10050,10050,10050,10050,0
|
||||
20241129,163000,2323062370,10050,10050,10050,10050,0
|
||||
20241129,162900,2323062370,10050,10050,10050,10050,0
|
||||
20241129,162800,2323062370,10050,10050,10050,10050,0
|
||||
20241129,162700,2323062370,10050,10050,10050,10050,0
|
||||
20241129,162600,2323062370,10050,10050,10050,10050,0
|
||||
20241129,162500,2323062370,10050,10050,10050,10050,0
|
||||
20241129,162400,2323062370,10050,10050,10050,10050,0
|
||||
20241129,162300,2323062370,10050,10050,10050,10050,0
|
||||
20241129,162200,2323062370,10050,10050,10050,10050,0
|
||||
20241129,162100,2323062370,10050,10050,10050,10050,0
|
||||
20241129,162000,2323062370,10050,10050,10050,10050,0
|
||||
20241129,161900,2323062370,10050,10050,10050,10050,16319
|
||||
20241129,161800,2323062370,10050,10050,10050,10050,0
|
||||
20241129,161700,2323062370,10050,10050,10050,10050,0
|
||||
20241129,161600,2323062370,10050,10050,10050,10050,0
|
||||
20241129,161500,2323062370,10050,10050,10050,10050,0
|
||||
20241129,161400,2323062370,10050,10050,10050,10050,0
|
||||
20241129,161300,2323062370,10050,10050,10050,10050,0
|
||||
20241129,161200,2323062370,10050,10050,10050,10050,0
|
||||
20241129,161100,2323062370,10050,10050,10050,10050,0
|
||||
20241129,161000,2323062370,10050,10050,10050,10050,0
|
||||
20241129,160900,2323062370,10050,10050,10050,10050,0
|
||||
20241129,160800,2323062370,10050,10050,10050,10050,0
|
||||
20241129,160700,2323062370,10050,10050,10050,10050,0
|
||||
20241129,160600,2323062370,10050,10050,10050,10050,0
|
||||
20241129,160500,2323062370,10050,10050,10050,10050,0
|
||||
20241129,160400,2323062370,10050,10050,10050,10050,0
|
||||
20241129,160300,2323062370,10050,10050,10050,10050,0
|
||||
20241129,160200,2323062370,10050,10050,10050,10050,0
|
||||
20241129,160100,2323062370,10050,10050,10050,10050,0
|
||||
20241129,160000,2323062370,10050,10050,10050,10050,0
|
||||
20241129,155900,2323062370,10050,10050,10050,10050,0
|
||||
20241129,155800,2323062370,10050,10050,10050,10050,0
|
||||
20241129,155700,2323062370,10050,10050,10050,10050,0
|
||||
20241129,155600,2323062370,10050,10050,10050,10050,0
|
||||
20241129,155500,2323062370,10050,10050,10050,10050,0
|
||||
20241129,155400,2323062370,10050,10050,10050,10050,0
|
||||
20241129,155300,2323062370,10050,10050,10050,10050,0
|
||||
20241129,155200,2323062370,10050,10050,10050,10050,0
|
||||
20241129,155100,2323062370,10050,10050,10050,10050,0
|
||||
20241129,155000,2323062370,10050,10050,10050,10050,0
|
||||
20241129,154900,2323062370,10050,10050,10050,10050,16319
|
||||
20241129,154800,2323062370,10050,10050,10050,10050,0
|
||||
20241129,154700,2323062370,10050,10050,10050,10050,0
|
||||
20241129,154600,2323062370,10050,10050,10050,10050,0
|
||||
20241129,154500,2323062370,10050,10050,10050,10050,0
|
||||
20241129,154400,2323062370,10050,10050,10050,10050,0
|
||||
20241129,154300,2323062370,10050,10050,10050,10050,0
|
||||
20241129,154200,2323062370,10050,10050,10050,10050,0
|
||||
20241129,154100,2323062370,10050,10050,10050,10050,0
|
||||
20241129,154000,2323062370,10050,10050,10050,10050,0
|
||||
20241129,153900,2323062370,10050,10050,10050,10050,0
|
||||
20241129,153800,2323062370,10050,10050,10050,10050,0
|
||||
20241129,153700,2323062370,10050,10050,10050,10050,0
|
||||
20241129,153600,2323062370,10050,10050,10050,10050,0
|
||||
20241129,153500,2323062370,10050,10050,10050,10050,0
|
||||
20241129,153400,2323062370,10050,10050,10050,10050,0
|
||||
20241129,153300,2323062370,10050,10050,10050,10050,0
|
||||
20241129,153200,2323062370,10050,10050,10050,10050,0
|
||||
20241129,153100,2323062370,10050,10050,10050,10050,0
|
||||
20241129,153000,2323062370,10050,10050,10050,10050,16319
|
||||
20241129,152900,2159056420,10010,10010,10010,10010,0
|
||||
20241129,152800,2159056420,10010,10010,10010,10010,0
|
||||
20241129,152700,2159056420,10010,10010,10010,10010,0
|
||||
20241129,152600,2159056420,10010,10010,10010,10010,0
|
||||
20241129,152500,2159056420,10010,10010,10010,10010,0
|
||||
20241129,152400,2159056420,10010,10010,10010,10010,0
|
||||
20241129,152300,2159056420,10010,10010,10010,10010,0
|
||||
20241129,152200,2159056420,10010,10010,10010,10010,0
|
||||
20241129,152100,2159056420,10010,10010,10010,10010,0
|
||||
20241129,152000,2159056420,10010,10010,10010,10010,0
|
||||
20241129,151900,2159056420,10010,10030,10030,10010,539
|
||||
20241129,151800,2153658730,10030,10020,10030,10020,66
|
||||
20241129,151700,2152997300,10020,10020,10040,10020,2050
|
||||
20241129,151600,2132439970,10020,10010,10020,10010,4398
|
||||
20241129,151500,2088376250,10010,10010,10010,10000,2076
|
||||
20241129,151400,2067598990,10010,10010,10020,10010,219
|
||||
20241129,151300,2065404860,10020,10020,10020,10000,124
|
||||
20241129,151200,2064162400,10020,10020,10020,10020,8
|
||||
20241129,151100,2064082240,10000,10010,10020,10000,1140
|
||||
20241129,151000,2052661490,10020,10000,10020,10000,377
|
||||
20241129,150900,2048888230,10000,10010,10010,10000,1539
|
||||
20241129,150800,2033492840,10000,10010,10010,10000,1115
|
||||
20241129,150700,2022342300,10010,10010,10010,10010,125
|
||||
20241129,150600,2021091050,10010,10010,10010,10010,25
|
||||
20241129,150500,2020840800,10010,10010,10010,10010,18
|
||||
20241129,150400,2020660620,10010,10020,10020,10010,1129
|
||||
20241129,150300,2009359190,10030,10030,10030,10030,106
|
||||
20241129,150200,2008296010,10030,10000,10030,10000,512
|
||||
20241129,150100,2003167980,10000,9990,10000,9990,453
|
||||
20241129,150000,1998638780,9990,9990,9990,9980,197
|
||||
20241129,145900,1996671750,9990,9980,10000,9980,146
|
||||
20241129,145800,1995213310,9990,9990,9990,9990,19
|
||||
20241129,145700,1995023500,9990,9980,9990,9980,141
|
||||
20241129,145600,1993615880,9990,9990,9990,9990,19
|
||||
20241129,145500,1993426070,9990,9990,9990,9990,139
|
||||
20241129,145400,1992037460,9990,9980,9990,9980,31
|
||||
20241129,145300,1991727930,9990,10000,10000,9990,2558
|
||||
20241129,145200,1966173330,9990,10000,10000,9990,1554
|
||||
20241129,145100,1950634600,10000,10000,10010,10000,208
|
||||
20241129,145000,1948554310,10010,10000,10010,10000,112
|
||||
20241129,144900,1947433690,10020,10020,10020,10010,25
|
||||
20241129,144800,1947183230,10020,10010,10020,10010,51
|
||||
20241129,144700,1946672400,10010,10010,10010,10010,28
|
||||
20241129,144600,1946392120,10010,10010,10010,10000,376
|
||||
20241129,144500,1942631560,10020,10010,10020,10010,1093
|
||||
20241129,144400,1931689530,10010,10010,10020,10010,338
|
||||
20241129,144300,1928303220,10010,10010,10010,10000,154
|
||||
20241129,144200,1926762680,10000,10010,10010,10000,112
|
||||
20241129,144100,1925642510,10010,10010,10010,10010,17
|
||||
20241129,144000,1925472340,10010,10010,10010,10000,548
|
||||
20241129,143900,1919991860,10000,10010,10010,10000,171
|
||||
20241129,143800,1918280650,10010,10010,10010,10000,792
|
||||
20241129,143700,1910357740,10030,10020,10030,10020,78
|
||||
20241129,143600,1909576090,10020,10010,10020,10010,77
|
||||
20241129,143500,1908805190,10020,10010,10020,10010,101
|
||||
20241129,143400,1907794140,10010,10030,10030,10010,152
|
||||
20241129,143300,1906270450,10020,10020,10020,10010,564
|
||||
20241129,143200,1900621650,10020,10030,10030,10020,286
|
||||
20241129,143100,1897755530,10030,10010,10030,10010,79
|
||||
20241129,143000,1896963590,10020,10020,10020,10010,19
|
||||
20241129,142900,1896773220,10010,10020,10020,10010,408
|
||||
20241129,142800,1892685560,10020,10020,10020,10020,24
|
||||
20241129,142700,1892445080,10020,10020,10030,10020,54
|
||||
20241129,142600,1891903840,10020,10020,10020,10020,18
|
||||
20241129,142500,1891723480,10020,10010,10020,10010,25
|
||||
20241129,142400,1891473040,10000,10010,10010,10000,116
|
||||
20241129,142300,1890312370,10010,10010,10010,10010,66
|
||||
20241129,142200,1889651710,10000,10010,10010,10000,87
|
||||
20241129,142100,1888781280,10010,10010,10010,10010,28
|
||||
20241129,142000,1888501000,10000,10010,10010,10000,1444
|
||||
20241129,141900,1874060900,10010,10000,10010,10000,165
|
||||
20241129,141800,1872409280,10000,10020,10020,10000,51
|
||||
20241129,141700,1871898280,10010,10010,10010,10010,1063
|
||||
20241129,141600,1861257650,10010,10020,10020,10010,3390
|
||||
20241129,141500,1827291570,10020,10020,10020,10020,14
|
||||
20241129,141400,1827151290,10020,10020,10020,10020,132
|
||||
20241129,141300,1825828650,10010,10010,10010,10010,35
|
||||
20241129,141200,1825478300,10010,10030,10030,10010,569
|
||||
20241129,141100,1819782240,10030,10020,10030,10020,46
|
||||
20241129,141000,1819321210,10020,10020,10030,10020,68
|
||||
20241129,140900,1818639770,10020,10020,10030,10020,56
|
||||
20241129,140800,1818078350,10020,10020,10020,10020,125
|
||||
20241129,140700,1816825850,10020,10020,10020,10010,146
|
||||
20241129,140600,1815363390,10020,10020,10020,10020,80
|
||||
20241129,140500,1814561790,10020,10010,10020,10010,63
|
||||
20241129,140400,1813930760,10010,10020,10030,10010,127
|
||||
20241129,140300,1812658650,10020,10020,10020,10020,4
|
||||
20241129,140200,1812618570,10010,10020,10020,10010,73
|
||||
20241129,140100,1811887670,10020,10020,10020,10020,10
|
||||
20241129,140000,1811787470,10020,10030,10030,10020,566
|
||||
20241129,135900,1806115480,10020,10030,10030,10020,61
|
||||
20241129,135800,1805504150,10030,10030,10030,10030,77
|
||||
20241129,135700,1804731840,10030,10030,10030,10020,54
|
||||
20241129,135600,1804190660,10030,10030,10030,10030,78
|
||||
20241129,135500,1803408320,10030,10030,10030,10030,77
|
||||
20241129,135400,1802636010,10030,10030,10030,10030,37
|
||||
20241129,135300,1802264900,10040,10030,10040,10030,107
|
||||
20241129,135200,1801191590,10030,10030,10050,10030,684
|
||||
20241129,135100,1794330880,10050,10040,10050,10040,352
|
||||
20241129,135000,1790796120,10040,10040,10040,10040,111
|
||||
20241129,134900,1789681680,10030,10040,10040,10030,201
|
||||
20241129,134800,1787664110,10040,10040,10040,10040,66
|
||||
20241129,134700,1787001470,10030,10030,10030,10030,57
|
||||
20241129,134600,1786429760,10030,10040,10040,10030,167
|
||||
20241129,134500,1784754080,10040,10040,10040,10040,78
|
||||
20241129,134400,1783970960,10030,10030,10030,10030,50
|
||||
20241129,134300,1783469460,10040,10040,10040,10030,111
|
||||
20241129,134200,1782355070,10030,10030,10030,10030,49
|
||||
20241129,134100,1781863600,10040,10030,10040,10030,162
|
||||
20241129,134000,1780238070,10030,10040,10040,10030,132
|
||||
20241129,133900,1778913290,10030,10030,10030,10030,49
|
||||
20241129,133800,1778421820,10040,10040,10040,10040,113
|
||||
20241129,133700,1777287300,10030,10030,10030,10030,45
|
||||
20241129,133600,1776835950,10030,10030,10030,10030,76
|
||||
20241129,133500,1776073670,10030,10030,10030,10030,294
|
||||
20241129,133400,1773124850,10020,10030,10030,10020,75
|
||||
20241129,133300,1772373070,10030,10030,10030,10030,196
|
||||
20241129,133200,1770407190,10030,10030,10030,10020,70
|
||||
20241129,133100,1769705560,10030,10030,10030,10020,836
|
||||
20241129,133000,1761324390,10040,10040,10040,10040,66
|
||||
20241129,132900,1760661750,10030,10040,10040,10030,684
|
||||
20241129,132800,1753800280,10030,10040,10040,10030,123
|
||||
20241129,132700,1752565420,10030,10040,10040,10030,126
|
||||
20241129,132600,1751301230,10040,10040,10040,10040,78
|
||||
20241129,132500,1750518110,10040,10040,10040,10040,144
|
||||
20241129,132400,1749072350,10030,10040,10040,10030,75
|
||||
20241129,132300,1748319940,10040,10040,10040,10040,97
|
||||
20241129,132200,1747346060,10040,10030,10040,10030,119
|
||||
20241129,132100,1746151740,10040,10040,10040,10040,123
|
||||
20241129,132000,1744916820,10040,10040,10040,10040,88
|
||||
20241129,131900,1744033300,10030,10040,10040,10030,92
|
||||
20241129,131800,1743110330,10030,10040,10040,10030,151
|
||||
20241129,131700,1741594610,10040,10030,10040,10030,49
|
||||
20241129,131600,1741103080,10030,10030,10030,10030,235
|
||||
20241129,131500,1738746030,10030,10030,10030,10030,123
|
||||
20241129,131400,1737512340,10030,10040,10040,10020,82
|
||||
20241129,131300,1736689290,10040,10020,10040,10020,138
|
||||
20241129,131200,1735305210,10030,10030,10030,10020,187
|
||||
20241129,131100,1733430030,10030,10030,10030,10030,105
|
||||
20241129,131000,1732376880,10030,10030,10030,10020,255
|
||||
20241129,130900,1729819730,10020,10030,10030,10020,69
|
||||
20241129,130800,1729128130,10030,10030,10030,10030,66
|
||||
20241129,130700,1728466150,10020,10030,10030,10020,87
|
||||
20241129,130600,1727594010,10030,10030,10030,10030,78
|
||||
20241129,130500,1726811670,10030,10030,10030,10030,106
|
||||
20241129,130400,1725748490,10020,10030,10030,10020,62
|
||||
20241129,130300,1725127140,10030,10030,10030,10030,92
|
||||
20241129,130200,1724204380,10030,10030,10030,10020,93
|
||||
20241129,130100,1723272010,10030,10030,10030,10030,67
|
||||
20241129,130000,1722600000,10020,10030,10030,10020,276
|
||||
20241129,125900,1719833810,10020,10030,10030,10020,127
|
||||
20241129,125800,1718560470,10020,10030,10030,10020,176
|
||||
20241129,125700,1716796090,10030,10030,10030,10020,51
|
||||
20241129,125600,1716285030,10030,10020,10030,10020,97
|
||||
20241129,125500,1715312320,10020,10020,10030,10020,70
|
||||
20241129,125400,1714610260,10010,10020,10020,10010,472
|
||||
20241129,125300,1709881320,10030,10020,10030,10020,259
|
||||
20241129,125200,1707284560,10020,10030,10030,10020,139
|
||||
20241129,125100,1705891100,10020,10020,10020,10020,1
|
||||
20241129,125000,1705881080,10030,10030,10030,10030,79
|
||||
20241129,124900,1705088710,10020,10030,10030,10020,69
|
||||
20241129,124800,1704397220,10030,10030,10030,10030,131
|
||||
20241129,124700,1703083290,10030,10030,10030,10020,115
|
||||
20241129,124600,1701930300,10020,10020,10020,10020,0
|
||||
20241129,124500,1701930300,10020,10020,10020,10020,51
|
||||
20241129,124400,1701419280,10020,10010,10020,10010,20
|
||||
20241129,124300,1701218940,10010,10010,10010,10010,121
|
||||
20241129,124200,1700007730,10010,10020,10030,10010,797
|
||||
20241129,124100,1692027920,10020,10020,10020,10020,14
|
||||
20241129,124000,1691887640,10020,10020,10020,10020,117
|
||||
20241129,123900,1690715300,10010,10020,10020,10010,740
|
||||
20241129,123800,1683307450,10020,10020,10020,10020,140
|
||||
20241129,123700,1681904650,10020,10020,10020,10010,217
|
||||
20241129,123600,1679730740,10020,10030,10030,10020,58
|
||||
20241129,123500,1679149180,10030,10010,10030,10010,194
|
||||
20241129,123400,1677204980,10010,10010,10010,10010,543
|
||||
20241129,123300,1671769550,10010,10010,10010,10000,545
|
||||
20241129,123200,1666316650,10010,10010,10020,10010,126
|
||||
20241129,123100,1665054720,10010,10010,10010,10010,84
|
||||
20241129,123000,1664213880,10010,10020,10020,10010,268
|
||||
20241129,122900,1661530520,10010,10010,10010,10010,196
|
||||
20241129,122800,1659568560,10020,10010,10020,10010,128
|
||||
20241129,122700,1658286110,10020,10020,10020,10010,162
|
||||
20241129,122600,1656663300,10020,10020,10020,10020,312
|
||||
20241129,122500,1653537060,10000,10000,10000,10000,8249
|
||||
20241129,122400,1571047060,9990,10000,10000,9990,87
|
||||
20241129,122300,1570177530,10000,10000,10000,10000,86
|
||||
20241129,122200,1569317530,10000,9990,10000,9990,113
|
||||
20241129,122100,1568187990,10000,10000,10000,10000,323
|
||||
20241129,122000,1564957990,10000,10000,10000,10000,67
|
||||
20241129,121900,1564287990,10000,10020,10020,9990,2606
|
||||
20241129,121800,1538214090,10020,10020,10020,10020,25
|
||||
20241129,121700,1537963590,10020,10020,10020,10020,405
|
||||
20241129,121600,1533905490,10020,10020,10020,10020,0
|
||||
20241129,121500,1533905490,10020,10020,10020,10020,67
|
||||
20241129,121400,1533234150,10020,10030,10030,10010,290
|
||||
20241129,121300,1530327620,10020,10020,10020,10020,196
|
||||
20241129,121200,1528363700,10020,10020,10020,10010,127
|
||||
20241129,121100,1527091590,10020,10030,10030,10020,810
|
||||
20241129,121000,1518973590,10030,10030,10030,10030,202
|
||||
20241129,120900,1516947530,10020,10030,10030,10020,163
|
||||
20241129,120800,1515313150,10030,10030,10030,10030,19
|
||||
20241129,120700,1515122580,10030,10020,10030,10020,135
|
||||
20241129,120600,1513768960,10030,10040,10040,10030,209
|
||||
20241129,120500,1511672600,10040,10040,10040,10040,67
|
||||
20241129,120400,1510999920,10040,10030,10040,10030,500
|
||||
20241129,120300,1505984030,10030,10030,10040,10030,125
|
||||
20241129,120200,1504730230,10030,10030,10030,10030,161
|
||||
20241129,120100,1503115400,10020,10020,10020,10020,7
|
||||
20241129,120000,1503045260,10020,10020,10020,10020,91
|
||||
20241129,115900,1502133440,10020,10040,10040,10020,417
|
||||
20241129,115800,1497949050,10040,10030,10050,10030,677
|
||||
20241129,115700,1491154280,10020,10020,10020,10020,94
|
||||
20241129,115600,1490212400,10030,10020,10030,10020,86
|
||||
20241129,115500,1489350320,10030,10010,10030,10010,148
|
||||
20241129,115400,1487866680,10010,10040,10040,10010,116
|
||||
20241129,115300,1486703340,10040,10000,10040,10000,3171
|
||||
20241129,115200,1454979890,10000,9990,10000,9990,282
|
||||
20241129,115100,1452160340,10000,10000,10000,10000,18
|
||||
20241129,115000,1451980340,10000,9990,10000,9990,108
|
||||
20241129,114900,1450900350,9990,10000,10000,9990,627
|
||||
20241129,114800,1444631960,9990,9980,10000,9980,1561
|
||||
20241129,114700,1429036820,9990,9990,9990,9980,545
|
||||
20241129,114600,1423592710,10000,9990,10000,9990,78
|
||||
20241129,114500,1422812820,9990,9990,9990,9990,461
|
||||
20241129,114400,1418207430,9990,9990,9990,9980,261
|
||||
20241129,114300,1415600520,9980,9990,9990,9980,733
|
||||
20241129,114200,1408278850,9990,9980,10000,9980,1542
|
||||
20241129,114100,1392874050,9990,9990,9990,9990,67
|
||||
20241129,114000,1392204720,9980,9990,9990,9980,98
|
||||
20241129,113900,1391226400,9970,9990,10000,9970,459
|
||||
20241129,113800,1386644580,9990,9990,9990,9990,2230
|
||||
20241129,113700,1364366880,9990,9980,9990,9980,122
|
||||
20241129,113600,1363148570,9990,9990,9990,9990,113
|
||||
20241129,113500,1362019700,9990,10000,10000,9990,698
|
||||
20241129,113400,1355046630,10000,9990,10000,9990,840
|
||||
20241129,113300,1346654250,9990,9990,9990,9990,0
|
||||
20241129,113200,1346654250,9990,9980,9990,9980,158
|
||||
20241129,113100,1345076680,9990,9980,9990,9980,102
|
||||
20241129,113000,1344058040,9980,9980,9980,9980,1
|
||||
20241129,112900,1344048060,9980,9990,9990,9980,173
|
||||
20241129,112800,1342320360,9990,9990,9990,9990,12
|
||||
20241129,112700,1342200480,9990,9980,9990,9980,176
|
||||
20241129,112600,1340443330,9980,9990,9990,9980,779
|
||||
20241129,112500,1332668240,9980,9980,9990,9980,168
|
||||
20241129,112400,1330990930,9980,9950,9980,9950,9012
|
||||
20241129,112300,1241270520,9950,9950,9950,9950,156
|
||||
20241129,112200,1239718320,9950,9940,9950,9940,112
|
||||
20241129,112100,1238604370,9940,9940,9950,9940,839
|
||||
20241129,112000,1230264300,9930,9930,9930,9930,0
|
||||
20241129,111900,1230264300,9930,9930,9930,9920,220
|
||||
20241129,111800,1228080190,9930,9930,9930,9930,0
|
||||
20241129,111700,1228080190,9930,9930,9930,9930,112
|
||||
20241129,111600,1226968030,9920,9940,9940,9920,365
|
||||
20241129,111500,1223345890,9930,9940,9940,9930,808
|
||||
20241129,111400,1215317220,9940,9930,9940,9930,136
|
||||
20241129,111300,1213966070,9930,9930,9930,9930,48
|
||||
20241129,111200,1213489430,9930,9930,9930,9930,227
|
||||
20241129,111100,1211235320,9930,9930,9940,9930,406
|
||||
20241129,111000,1207203070,9940,9940,9940,9940,51
|
||||
20241129,110900,1206696130,9940,9940,9940,9930,95
|
||||
20241129,110800,1205752310,9940,9940,9940,9940,77
|
||||
20241129,110700,1204986930,9940,9930,9940,9920,124
|
||||
20241129,110600,1203755970,9930,9920,9930,9920,10100
|
||||
20241129,110500,1103464400,9920,9930,9930,9920,10024
|
||||
20241129,110400,1003926190,9930,9920,9930,9920,150
|
||||
20241129,110300,1002437180,9930,9930,9930,9930,117
|
||||
20241129,110200,1001275370,9930,9930,9930,9920,106
|
||||
20241129,110100,1000223310,9930,9920,9930,9920,125
|
||||
20241129,110000,998982420,9920,9920,9920,9920,145
|
||||
20241129,105900,997544020,9920,9920,9930,9920,233
|
||||
20241129,105800,995231990,9930,9920,9930,9920,128
|
||||
20241129,105700,993961830,9920,9910,9920,9910,59
|
||||
20241129,105600,993377000,9920,9920,9930,9920,96
|
||||
20241129,105500,992424010,9920,9920,9920,9920,76
|
||||
20241129,105400,991670090,9920,9920,9920,9910,184
|
||||
20241129,105300,989845270,9920,9920,9920,9920,86
|
||||
20241129,105200,988992150,9910,9920,9920,9910,211
|
||||
20241129,105100,986901030,9910,9920,9920,9910,236
|
||||
20241129,105000,984560910,9910,9910,9910,9910,114
|
||||
20241129,104900,983431170,9910,9920,9920,9910,81
|
||||
20241129,104800,982627790,9910,9920,9920,9910,80
|
||||
20241129,104700,981834330,9920,9920,9920,9910,365
|
||||
20241129,104600,978215750,9930,9930,9930,9920,323
|
||||
20241129,104500,975011360,9930,9930,9930,9930,12
|
||||
20241129,104400,974892200,9930,9930,9930,9920,130
|
||||
20241129,104300,973601440,9930,9920,9930,9920,78
|
||||
20241129,104200,972827670,9920,9930,9930,9920,279
|
||||
20241129,104100,970059980,9930,9920,9930,9920,16
|
||||
20241129,104000,969901220,9920,9920,9920,9920,118
|
||||
20241129,103900,968730660,9910,9920,9920,9910,437
|
||||
20241129,103800,964397620,9920,9920,9920,9920,417
|
||||
20241129,103700,960260980,9920,9920,9920,9910,142
|
||||
20241129,103600,958853350,9920,9920,9920,9920,159
|
||||
20241129,103500,957276070,9920,9920,9920,9920,158
|
||||
20241129,103400,955708710,9910,9910,9910,9910,161
|
||||
20241129,103300,954113200,9910,9890,9910,9890,76
|
||||
20241129,103200,953360240,9890,9890,9890,9890,16
|
||||
20241129,103100,953202000,9900,9890,9900,9890,84
|
||||
20241129,103000,952371140,9890,9850,9890,9850,868
|
||||
20241129,102900,943821020,9850,9880,9880,9840,3616
|
||||
20241129,102800,908202740,9850,9880,9890,9850,4420
|
||||
20241129,102700,864659700,9890,9890,9890,9890,22
|
||||
20241129,102600,864442120,9890,9890,9890,9890,75
|
||||
20241129,102500,863700370,9850,9850,9890,9850,7020
|
||||
20241129,102400,794550370,9850,9880,9890,9850,2087
|
||||
20241129,102300,773989730,9880,9880,9890,9850,9984
|
||||
20241129,102200,675636960,9890,9890,9890,9890,26
|
||||
20241129,102100,675379820,9890,9880,9900,9880,69
|
||||
20241129,102000,674697880,9870,9900,9900,9870,338
|
||||
20241129,101900,671359680,9910,9920,9920,9850,10728
|
||||
20241129,101800,565446460,9930,9910,9930,9910,1506
|
||||
20241129,101700,550519080,9910,9900,9910,9900,672
|
||||
20241129,101600,543865880,9900,9900,9900,9890,113
|
||||
20241129,101500,542747480,9900,9900,9900,9900,98
|
||||
20241129,101400,541777280,9900,9900,9900,9900,23
|
||||
20241129,101300,541549580,9900,9900,9900,9900,135
|
||||
20241129,101200,540213080,9900,9890,9900,9890,74
|
||||
20241129,101100,539480680,9900,9900,9900,9900,75
|
||||
20241129,101000,538738180,9880,9880,9900,9880,433
|
||||
20241129,100900,534457760,9880,9900,9900,9880,51
|
||||
20241129,100800,533953740,9900,9910,9910,9870,112
|
||||
20241129,100700,532845760,9870,9870,9870,9870,149
|
||||
20241129,100600,531375130,9860,9870,9870,9860,229
|
||||
20241129,100500,529116940,9860,9870,9870,9850,238
|
||||
20241129,100400,526770700,9870,9870,9870,9850,1397
|
||||
20241129,100300,512994570,9870,9870,9910,9860,1035
|
||||
20241129,100200,502777360,9880,9900,9900,9870,260
|
||||
20241129,100100,500207870,9880,9910,9910,9870,5460
|
||||
20241129,100000,446250070,9900,9910,9920,9900,515
|
||||
20241129,095900,441150450,9900,9910,9920,9900,375
|
||||
20241129,095800,437436120,9910,9910,9910,9900,896
|
||||
20241129,095700,428558440,9920,9920,9920,9910,215
|
||||
20241129,095600,426426960,9920,9920,9920,9920,291
|
||||
20241129,095500,423540240,9920,9920,9920,9910,154
|
||||
20241129,095400,422012570,9920,9930,9930,9920,1692
|
||||
20241129,095300,405227460,9930,9930,9930,9930,209
|
||||
20241129,095200,403152090,9940,9930,9940,9930,60
|
||||
20241129,095100,402556240,9930,9930,9930,9930,82
|
||||
20241129,095000,401741980,9920,9930,9930,9920,104
|
||||
20241129,094900,400709340,9930,9920,9930,9920,194
|
||||
20241129,094800,398784020,9930,9940,9940,9930,1011
|
||||
20241129,094700,388739810,9930,9930,9930,9930,400
|
||||
20241129,094600,384767810,9940,9940,9940,9940,17
|
||||
20241129,094500,384598830,9940,9950,9950,9940,263
|
||||
20241129,094400,381984600,9940,9940,9950,9940,342
|
||||
20241129,094300,378584120,9940,9940,9940,9940,248
|
||||
20241129,094200,376119000,9940,9930,9940,9930,140
|
||||
20241129,094100,374728400,9950,9950,9950,9950,6
|
||||
20241129,094000,374668700,9950,9950,9950,9940,224
|
||||
20241129,093900,372442110,9950,9950,9950,9950,54
|
||||
20241129,093800,371904810,9950,9950,9950,9950,2
|
||||
20241129,093700,371884910,9950,9950,9950,9940,35
|
||||
20241129,093600,371536720,9950,9950,9960,9950,136
|
||||
20241129,093500,370183360,9950,9960,9970,9950,184
|
||||
20241129,093400,368352250,9960,9970,9970,9960,23
|
||||
20241129,093300,368123160,9970,9980,9980,9970,194
|
||||
20241129,093200,366188950,9980,9970,9980,9970,144
|
||||
20241129,093100,364752720,9960,9940,9980,9940,646
|
||||
20241129,093000,358328720,9940,9940,9940,9940,149
|
||||
20241129,092900,356847660,9940,9920,9940,9920,88
|
||||
20241129,092800,355973900,9910,9920,9920,9910,94
|
||||
20241129,092700,355042010,9920,9920,9940,9920,314
|
||||
20241129,092600,351926050,9930,9930,9930,9930,49
|
||||
20241129,092500,351439480,9930,9930,9930,9930,73
|
||||
20241129,092400,350714590,9930,9890,9930,9890,101
|
||||
20241129,092300,349713460,9900,9910,9910,9880,7635
|
||||
20241129,092200,274132890,9930,9930,9930,9900,3146
|
||||
20241129,092100,242961150,9910,9940,9940,9910,2117
|
||||
20241129,092000,221969690,9940,9950,9950,9940,522
|
||||
20241129,091900,216779610,9950,9950,9950,9950,80
|
||||
20241129,091800,215983610,9950,9920,9950,9920,2064
|
||||
20241129,091700,195487230,9930,9930,9930,9920,373
|
||||
20241129,091600,191786520,9920,9920,9920,9910,169
|
||||
20241129,091500,190111040,9920,9920,9930,9920,274
|
||||
20241129,091400,187392890,9920,9910,9920,9900,1782
|
||||
20241129,091300,169724770,9910,9950,9950,9910,4557
|
||||
20241129,091200,124502190,9950,9940,9950,9930,400
|
||||
20241129,091100,120526340,9940,9940,9940,9940,171
|
||||
20241129,091000,118826600,9930,9950,9950,9930,965
|
||||
20241129,090900,109239320,9950,9970,9990,9940,3383
|
||||
20241129,090800,75575730,9980,9980,9980,9970,949
|
||||
20241129,090700,66113700,9980,10000,10000,9970,2144
|
||||
20241129,090600,44719240,10000,10000,10000,9980,1299
|
||||
20241129,090500,31733240,10000,10000,10000,10000,39
|
||||
20241129,090400,31343240,10000,10040,10040,9990,1857
|
||||
20241129,090300,12779410,10040,10040,10040,10040,25
|
||||
20241129,090200,12528410,10050,10050,10050,10050,1
|
||||
20241129,090100,12518360,10000,10000,10000,10000,0
|
||||
20241129,090000,12518360,10000,10050,10050,10000,1248
|
||||
|
Reference in New Issue
Block a user