Update 2024-11-29 3143 candle_min
This commit is contained in:
621
034300/min/candle-20241129.csv
Normal file
621
034300/min/candle-20241129.csv
Normal file
@@ -0,0 +1,621 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241129,191900,18921940,18030,18030,18030,18030,33
|
||||
20241129,191800,18921940,18030,18030,18030,18030,0
|
||||
20241129,191700,18921940,18030,18030,18030,18030,0
|
||||
20241129,191600,18921940,18030,18030,18030,18030,0
|
||||
20241129,191500,18921940,18030,18030,18030,18030,0
|
||||
20241129,191400,18921940,18030,18030,18030,18030,0
|
||||
20241129,191300,18921940,18030,18030,18030,18030,0
|
||||
20241129,191200,18921940,18030,18030,18030,18030,0
|
||||
20241129,191100,18921940,18030,18030,18030,18030,0
|
||||
20241129,191000,18921940,18030,18030,18030,18030,0
|
||||
20241129,190900,18921940,18030,18030,18030,18030,0
|
||||
20241129,190800,18921940,18030,18030,18030,18030,0
|
||||
20241129,190700,18921940,18030,18030,18030,18030,0
|
||||
20241129,190600,18921940,18030,18030,18030,18030,0
|
||||
20241129,190500,18921940,18030,18030,18030,18030,0
|
||||
20241129,190400,18921940,18030,18030,18030,18030,0
|
||||
20241129,190300,18921940,18030,18030,18030,18030,0
|
||||
20241129,190200,18921940,18030,18030,18030,18030,0
|
||||
20241129,190100,18921940,18030,18030,18030,18030,0
|
||||
20241129,190000,18921940,18030,18030,18030,18030,0
|
||||
20241129,185900,18921940,18030,18030,18030,18030,0
|
||||
20241129,185800,18921940,18030,18030,18030,18030,0
|
||||
20241129,185700,18921940,18030,18030,18030,18030,0
|
||||
20241129,185600,18921940,18030,18030,18030,18030,0
|
||||
20241129,185500,18921940,18030,18030,18030,18030,0
|
||||
20241129,185400,18921940,18030,18030,18030,18030,0
|
||||
20241129,185300,18921940,18030,18030,18030,18030,0
|
||||
20241129,185200,18921940,18030,18030,18030,18030,0
|
||||
20241129,185100,18921940,18030,18030,18030,18030,0
|
||||
20241129,185000,18921940,18030,18030,18030,18030,0
|
||||
20241129,184900,18921940,18030,18030,18030,18030,33
|
||||
20241129,184800,18921940,18030,18030,18030,18030,0
|
||||
20241129,184700,18921940,18030,18030,18030,18030,0
|
||||
20241129,184600,18921940,18030,18030,18030,18030,0
|
||||
20241129,184500,18921940,18030,18030,18030,18030,0
|
||||
20241129,184400,18921940,18030,18030,18030,18030,0
|
||||
20241129,184300,18921940,18030,18030,18030,18030,0
|
||||
20241129,184200,18921940,18030,18030,18030,18030,0
|
||||
20241129,184100,18921940,18030,18030,18030,18030,0
|
||||
20241129,184000,18921940,18030,18030,18030,18030,0
|
||||
20241129,183900,18921940,18030,18030,18030,18030,0
|
||||
20241129,183800,18921940,18030,18030,18030,18030,0
|
||||
20241129,183700,18921940,18030,18030,18030,18030,0
|
||||
20241129,183600,18921940,18030,18030,18030,18030,0
|
||||
20241129,183500,18921940,18030,18030,18030,18030,0
|
||||
20241129,183400,18921940,18030,18030,18030,18030,0
|
||||
20241129,183300,18921940,18030,18030,18030,18030,0
|
||||
20241129,183200,18921940,18030,18030,18030,18030,0
|
||||
20241129,183100,18921940,18030,18030,18030,18030,0
|
||||
20241129,183000,18921940,18030,18030,18030,18030,0
|
||||
20241129,182900,18921940,18030,18030,18030,18030,0
|
||||
20241129,182800,18921940,18030,18030,18030,18030,0
|
||||
20241129,182700,18921940,18030,18030,18030,18030,0
|
||||
20241129,182600,18921940,18030,18030,18030,18030,0
|
||||
20241129,182500,18921940,18030,18030,18030,18030,0
|
||||
20241129,182400,18921940,18030,18030,18030,18030,0
|
||||
20241129,182300,18921940,18030,18030,18030,18030,0
|
||||
20241129,182200,18921940,18030,18030,18030,18030,0
|
||||
20241129,182100,18921940,18030,18030,18030,18030,0
|
||||
20241129,182000,18921940,18030,18030,18030,18030,0
|
||||
20241129,181900,18921940,18030,18030,18030,18030,33
|
||||
20241129,181800,18921940,18030,18030,18030,18030,0
|
||||
20241129,181700,18921940,18030,18030,18030,18030,0
|
||||
20241129,181600,18921940,18030,18030,18030,18030,0
|
||||
20241129,181500,18921940,18030,18030,18030,18030,0
|
||||
20241129,181400,18921940,18030,18030,18030,18030,0
|
||||
20241129,181300,18921940,18030,18030,18030,18030,0
|
||||
20241129,181200,18921940,18030,18030,18030,18030,0
|
||||
20241129,181100,18921940,18030,18030,18030,18030,0
|
||||
20241129,181000,18921940,18030,18030,18030,18030,0
|
||||
20241129,180900,18921940,18030,18030,18030,18030,0
|
||||
20241129,180800,18921940,18030,18030,18030,18030,0
|
||||
20241129,180700,18921940,18030,18030,18030,18030,0
|
||||
20241129,180600,18921940,18030,18030,18030,18030,0
|
||||
20241129,180500,18921940,18030,18030,18030,18030,0
|
||||
20241129,180400,18921940,18030,18030,18030,18030,0
|
||||
20241129,180300,18921940,18030,18030,18030,18030,0
|
||||
20241129,180200,18921940,18030,18030,18030,18030,0
|
||||
20241129,180100,18921940,18030,18030,18030,18030,0
|
||||
20241129,180000,18921940,18030,18030,18030,18030,0
|
||||
20241129,175900,18921940,18030,18030,18030,18030,0
|
||||
20241129,175800,18921940,18030,18030,18030,18030,0
|
||||
20241129,175700,18921940,18030,18030,18030,18030,0
|
||||
20241129,175600,18921940,18030,18030,18030,18030,0
|
||||
20241129,175500,18921940,18030,18030,18030,18030,0
|
||||
20241129,175400,18921940,18030,18030,18030,18030,0
|
||||
20241129,175300,18921940,18030,18030,18030,18030,0
|
||||
20241129,175200,18921940,18030,18030,18030,18030,0
|
||||
20241129,175100,18921940,18030,18030,18030,18030,0
|
||||
20241129,175000,18921940,18030,18030,18030,18030,0
|
||||
20241129,174900,18921940,18030,18030,18030,18030,33
|
||||
20241129,174800,18921940,18030,18030,18030,18030,0
|
||||
20241129,174700,18921940,18030,18030,18030,18030,0
|
||||
20241129,174600,18921940,18030,18030,18030,18030,0
|
||||
20241129,174500,18921940,18030,18030,18030,18030,0
|
||||
20241129,174400,18921940,18030,18030,18030,18030,0
|
||||
20241129,174300,18921940,18030,18030,18030,18030,0
|
||||
20241129,174200,18921940,18030,18030,18030,18030,0
|
||||
20241129,174100,18921940,18030,18030,18030,18030,0
|
||||
20241129,174000,18921940,18030,18030,18030,18030,0
|
||||
20241129,173900,18921940,18030,18030,18030,18030,0
|
||||
20241129,173800,18921940,18030,18030,18030,18030,0
|
||||
20241129,173700,18921940,18030,18030,18030,18030,0
|
||||
20241129,173600,18921940,18030,18030,18030,18030,0
|
||||
20241129,173500,18921940,18030,18030,18030,18030,0
|
||||
20241129,173400,18921940,18030,18030,18030,18030,0
|
||||
20241129,173300,18921940,18030,18030,18030,18030,0
|
||||
20241129,173200,18921940,18030,18030,18030,18030,0
|
||||
20241129,173100,18921940,18030,18030,18030,18030,0
|
||||
20241129,173000,18921940,18030,18030,18030,18030,0
|
||||
20241129,172900,18921940,18030,18030,18030,18030,0
|
||||
20241129,172800,18921940,18030,18030,18030,18030,0
|
||||
20241129,172700,18921940,18030,18030,18030,18030,0
|
||||
20241129,172600,18921940,18030,18030,18030,18030,0
|
||||
20241129,172500,18921940,18030,18030,18030,18030,0
|
||||
20241129,172400,18921940,18030,18030,18030,18030,0
|
||||
20241129,172300,18921940,18030,18030,18030,18030,0
|
||||
20241129,172200,18921940,18030,18030,18030,18030,0
|
||||
20241129,172100,18921940,18030,18030,18030,18030,0
|
||||
20241129,172000,18921940,18030,18030,18030,18030,0
|
||||
20241129,171900,18921940,18030,18030,18030,18030,33
|
||||
20241129,171800,18921940,18030,18030,18030,18030,0
|
||||
20241129,171700,18921940,18030,18030,18030,18030,0
|
||||
20241129,171600,18921940,18030,18030,18030,18030,0
|
||||
20241129,171500,18921940,18030,18030,18030,18030,0
|
||||
20241129,171400,18921940,18030,18030,18030,18030,0
|
||||
20241129,171300,18921940,18030,18030,18030,18030,0
|
||||
20241129,171200,18921940,18030,18030,18030,18030,0
|
||||
20241129,171100,18921940,18030,18030,18030,18030,0
|
||||
20241129,171000,18921940,18030,18030,18030,18030,0
|
||||
20241129,170900,18921940,18030,18030,18030,18030,0
|
||||
20241129,170800,18921940,18030,18030,18030,18030,0
|
||||
20241129,170700,18921940,18030,18030,18030,18030,0
|
||||
20241129,170600,18921940,18030,18030,18030,18030,0
|
||||
20241129,170500,18921940,18030,18030,18030,18030,0
|
||||
20241129,170400,18921940,18030,18030,18030,18030,0
|
||||
20241129,170300,18921940,18030,18030,18030,18030,0
|
||||
20241129,170200,18921940,18030,18030,18030,18030,0
|
||||
20241129,170100,18921940,18030,18030,18030,18030,0
|
||||
20241129,170000,18921940,18030,18030,18030,18030,0
|
||||
20241129,165900,18921940,18030,18030,18030,18030,0
|
||||
20241129,165800,18921940,18030,18030,18030,18030,0
|
||||
20241129,165700,18921940,18030,18030,18030,18030,0
|
||||
20241129,165600,18921940,18030,18030,18030,18030,0
|
||||
20241129,165500,18921940,18030,18030,18030,18030,0
|
||||
20241129,165400,18921940,18030,18030,18030,18030,0
|
||||
20241129,165300,18921940,18030,18030,18030,18030,0
|
||||
20241129,165200,18921940,18030,18030,18030,18030,0
|
||||
20241129,165100,18921940,18030,18030,18030,18030,0
|
||||
20241129,165000,18921940,18030,18030,18030,18030,0
|
||||
20241129,164900,18921940,18030,18030,18030,18030,33
|
||||
20241129,164800,18921940,18030,18030,18030,18030,0
|
||||
20241129,164700,18921940,18030,18030,18030,18030,0
|
||||
20241129,164600,18921940,18030,18030,18030,18030,0
|
||||
20241129,164500,18921940,18030,18030,18030,18030,0
|
||||
20241129,164400,18921940,18030,18030,18030,18030,0
|
||||
20241129,164300,18921940,18030,18030,18030,18030,0
|
||||
20241129,164200,18921940,18030,18030,18030,18030,0
|
||||
20241129,164100,18921940,18030,18030,18030,18030,0
|
||||
20241129,164000,18921940,18030,18030,18030,18030,0
|
||||
20241129,163900,18921940,18030,18030,18030,18030,0
|
||||
20241129,163800,18921940,18030,18030,18030,18030,0
|
||||
20241129,163700,18921940,18030,18030,18030,18030,0
|
||||
20241129,163600,18921940,18030,18030,18030,18030,0
|
||||
20241129,163500,18921940,18030,18030,18030,18030,0
|
||||
20241129,163400,18921940,18030,18030,18030,18030,0
|
||||
20241129,163300,18921940,18030,18030,18030,18030,0
|
||||
20241129,163200,18921940,18030,18030,18030,18030,0
|
||||
20241129,163100,18921940,18030,18030,18030,18030,0
|
||||
20241129,163000,18921940,18030,18030,18030,18030,0
|
||||
20241129,162900,18921940,18030,18030,18030,18030,0
|
||||
20241129,162800,18921940,18030,18030,18030,18030,0
|
||||
20241129,162700,18921940,18030,18030,18030,18030,0
|
||||
20241129,162600,18921940,18030,18030,18030,18030,0
|
||||
20241129,162500,18921940,18030,18030,18030,18030,0
|
||||
20241129,162400,18921940,18030,18030,18030,18030,0
|
||||
20241129,162300,18921940,18030,18030,18030,18030,0
|
||||
20241129,162200,18921940,18030,18030,18030,18030,0
|
||||
20241129,162100,18921940,18030,18030,18030,18030,0
|
||||
20241129,162000,18921940,18030,18030,18030,18030,0
|
||||
20241129,161900,18921940,18030,18030,18030,18030,33
|
||||
20241129,161800,18921940,18030,18030,18030,18030,0
|
||||
20241129,161700,18921940,18030,18030,18030,18030,0
|
||||
20241129,161600,18921940,18030,18030,18030,18030,0
|
||||
20241129,161500,18921940,18030,18030,18030,18030,0
|
||||
20241129,161400,18921940,18030,18030,18030,18030,0
|
||||
20241129,161300,18921940,18030,18030,18030,18030,0
|
||||
20241129,161200,18921940,18030,18030,18030,18030,0
|
||||
20241129,161100,18921940,18030,18030,18030,18030,0
|
||||
20241129,161000,18921940,18030,18030,18030,18030,0
|
||||
20241129,160900,18921940,18030,18030,18030,18030,0
|
||||
20241129,160800,18921940,18030,18030,18030,18030,0
|
||||
20241129,160700,18921940,18030,18030,18030,18030,0
|
||||
20241129,160600,18921940,18030,18030,18030,18030,0
|
||||
20241129,160500,18921940,18030,18030,18030,18030,0
|
||||
20241129,160400,18921940,18030,18030,18030,18030,0
|
||||
20241129,160300,18921940,18030,18030,18030,18030,0
|
||||
20241129,160200,18921940,18030,18030,18030,18030,0
|
||||
20241129,160100,18921940,18030,18030,18030,18030,0
|
||||
20241129,160000,18921940,18030,18030,18030,18030,0
|
||||
20241129,155900,18921940,18030,18030,18030,18030,0
|
||||
20241129,155800,18921940,18030,18030,18030,18030,0
|
||||
20241129,155700,18921940,18030,18030,18030,18030,0
|
||||
20241129,155600,18921940,18030,18030,18030,18030,0
|
||||
20241129,155500,18921940,18030,18030,18030,18030,0
|
||||
20241129,155400,18921940,18030,18030,18030,18030,0
|
||||
20241129,155300,18921940,18030,18030,18030,18030,0
|
||||
20241129,155200,18921940,18030,18030,18030,18030,0
|
||||
20241129,155100,18921940,18030,18030,18030,18030,0
|
||||
20241129,155000,18921940,18030,18030,18030,18030,0
|
||||
20241129,154900,18921940,18030,18030,18030,18030,33
|
||||
20241129,154800,18921940,18030,18030,18030,18030,0
|
||||
20241129,154700,18921940,18030,18030,18030,18030,0
|
||||
20241129,154600,18921940,18030,18030,18030,18030,0
|
||||
20241129,154500,18921940,18030,18030,18030,18030,0
|
||||
20241129,154400,18921940,18030,18030,18030,18030,0
|
||||
20241129,154300,18921940,18030,18030,18030,18030,0
|
||||
20241129,154200,18921940,18030,18030,18030,18030,0
|
||||
20241129,154100,18921940,18030,18030,18030,18030,0
|
||||
20241129,154000,18921940,18030,18030,18030,18030,0
|
||||
20241129,153900,18921940,18030,18030,18030,18030,0
|
||||
20241129,153800,18921940,18030,18030,18030,18030,0
|
||||
20241129,153700,18921940,18030,18030,18030,18030,0
|
||||
20241129,153600,18921940,18030,18030,18030,18030,0
|
||||
20241129,153500,18921940,18030,18030,18030,18030,0
|
||||
20241129,153400,18921940,18030,18030,18030,18030,0
|
||||
20241129,153300,18921940,18030,18030,18030,18030,0
|
||||
20241129,153200,18921940,18030,18030,18030,18030,0
|
||||
20241129,153100,18921940,18030,18030,18030,18030,0
|
||||
20241129,153000,18921940,18030,18030,18030,18030,0
|
||||
20241129,152900,18921940,18030,18030,18030,18030,0
|
||||
20241129,152800,18921940,18030,18030,18030,18030,0
|
||||
20241129,152700,18921940,18030,18030,18030,18030,0
|
||||
20241129,152600,18921940,18030,18030,18030,18030,0
|
||||
20241129,152500,18921940,18030,18030,18030,18030,0
|
||||
20241129,152400,18921940,18030,18030,18030,18030,0
|
||||
20241129,152300,18921940,18030,18030,18030,18030,0
|
||||
20241129,152200,18921940,18030,18030,18030,18030,0
|
||||
20241129,152100,18921940,18030,18030,18030,18030,0
|
||||
20241129,152000,18921940,18030,18030,18030,18030,0
|
||||
20241129,151900,18921940,18030,18030,18030,18030,0
|
||||
20241129,151800,18921940,18030,18030,18030,18030,0
|
||||
20241129,151700,18921940,18030,18030,18030,18030,0
|
||||
20241129,151600,18921940,18030,18030,18030,18030,0
|
||||
20241129,151500,18921940,18030,18030,18030,18030,33
|
||||
20241129,151400,18326950,18030,18030,18030,18030,0
|
||||
20241129,151300,18326950,18030,18030,18030,18030,0
|
||||
20241129,151200,18326950,18030,18030,18030,18030,0
|
||||
20241129,151100,18326950,18030,18030,18030,18030,0
|
||||
20241129,151000,18326950,18030,18030,18030,18030,0
|
||||
20241129,150900,18326950,18030,18030,18030,18030,0
|
||||
20241129,150800,18326950,18030,18030,18030,18030,0
|
||||
20241129,150700,18326950,18030,18030,18030,18030,0
|
||||
20241129,150600,18326950,18030,18030,18030,18030,0
|
||||
20241129,150500,18326950,18030,18030,18030,18030,0
|
||||
20241129,150400,18326950,18030,18030,18030,18030,0
|
||||
20241129,150300,18326950,18030,18030,18030,18030,0
|
||||
20241129,150200,18326950,18030,18030,18030,18030,0
|
||||
20241129,150100,18326950,18030,18030,18030,18030,1
|
||||
20241129,150000,18308920,18030,18030,18030,18030,0
|
||||
20241129,145900,18308920,18030,18030,18030,18030,0
|
||||
20241129,145800,18308920,18030,18030,18030,18030,0
|
||||
20241129,145700,18308920,18030,18030,18030,18030,0
|
||||
20241129,145600,18308920,18030,18030,18030,18030,0
|
||||
20241129,145500,18308920,18030,18030,18030,18030,0
|
||||
20241129,145400,18308920,18030,18030,18030,18030,0
|
||||
20241129,145300,18308920,18030,18030,18030,18030,0
|
||||
20241129,145200,18308920,18030,18030,18030,18030,0
|
||||
20241129,145100,18308920,18030,18030,18030,18030,0
|
||||
20241129,145000,18308920,18030,18030,18030,18030,60
|
||||
20241129,144900,17227120,18030,18030,18030,18030,0
|
||||
20241129,144800,17227120,18030,18030,18030,18030,0
|
||||
20241129,144700,17227120,18030,18030,18030,18030,0
|
||||
20241129,144600,17227120,18030,18030,18030,18030,0
|
||||
20241129,144500,17227120,18030,18030,18030,18030,0
|
||||
20241129,144400,17227120,18030,18030,18030,18030,0
|
||||
20241129,144300,17227120,18030,18030,18030,18030,0
|
||||
20241129,144200,17227120,18030,18030,18030,18030,0
|
||||
20241129,144100,17227120,18030,18030,18030,18030,0
|
||||
20241129,144000,17227120,18030,18030,18030,18030,0
|
||||
20241129,143900,17227120,18030,18030,18030,18030,2
|
||||
20241129,143800,17191060,18030,18030,18030,18030,0
|
||||
20241129,143700,17191060,18030,18030,18030,18030,0
|
||||
20241129,143600,17191060,18030,18030,18030,18030,0
|
||||
20241129,143500,17191060,18030,18030,18030,18030,0
|
||||
20241129,143400,17191060,18030,18030,18030,18030,0
|
||||
20241129,143300,17191060,18030,18030,18030,18030,0
|
||||
20241129,143200,17191060,18030,18030,18030,18030,0
|
||||
20241129,143100,17191060,18030,18030,18030,18030,0
|
||||
20241129,143000,17191060,18030,18030,18030,18030,0
|
||||
20241129,142900,17191060,18030,18030,18030,18030,0
|
||||
20241129,142800,17191060,18030,18030,18030,18030,0
|
||||
20241129,142700,17191060,18030,18030,18030,18030,0
|
||||
20241129,142600,17191060,18030,18030,18030,18030,0
|
||||
20241129,142500,17191060,18030,18030,18030,18030,0
|
||||
20241129,142400,17191060,18030,18030,18030,18030,0
|
||||
20241129,142300,17191060,18030,18030,18030,18030,0
|
||||
20241129,142200,17191060,18030,18030,18030,18030,0
|
||||
20241129,142100,17191060,18030,18030,18030,18030,0
|
||||
20241129,142000,17191060,18030,18030,18030,18030,0
|
||||
20241129,141900,17191060,18030,18030,18030,18030,0
|
||||
20241129,141800,17191060,18030,18030,18030,18030,0
|
||||
20241129,141700,17191060,18030,18030,18030,18030,0
|
||||
20241129,141600,17191060,18030,18030,18030,18030,0
|
||||
20241129,141500,17191060,18030,18030,18030,18030,0
|
||||
20241129,141400,17191060,18030,18030,18030,18030,0
|
||||
20241129,141300,17191060,18030,18030,18030,18030,0
|
||||
20241129,141200,17191060,18030,18030,18030,18030,0
|
||||
20241129,141100,17191060,18030,18030,18030,18030,0
|
||||
20241129,141000,17191060,18030,18030,18030,18030,0
|
||||
20241129,140900,17191060,18030,18030,18030,18030,1
|
||||
20241129,140800,17173030,18030,18030,18030,18030,0
|
||||
20241129,140700,17173030,18030,18030,18030,18030,0
|
||||
20241129,140600,17173030,18030,18030,18030,18030,0
|
||||
20241129,140500,17173030,18030,18030,18030,18030,0
|
||||
20241129,140400,17173030,18030,18030,18030,18030,0
|
||||
20241129,140300,17173030,18030,18030,18030,18030,0
|
||||
20241129,140200,17173030,18030,18030,18030,18030,0
|
||||
20241129,140100,17173030,18030,18030,18030,18030,0
|
||||
20241129,140000,17173030,18030,18030,18030,18030,0
|
||||
20241129,135900,17173030,18030,18030,18030,18030,0
|
||||
20241129,135800,17173030,18030,18030,18030,18030,55
|
||||
20241129,135700,16181380,18030,18030,18030,18030,0
|
||||
20241129,135600,16181380,18030,18030,18030,18030,0
|
||||
20241129,135500,16181380,18030,18030,18030,18030,0
|
||||
20241129,135400,16181380,18030,18030,18030,18030,0
|
||||
20241129,135300,16181380,18030,18030,18030,18030,9
|
||||
20241129,135200,16019110,18030,18030,18030,18030,0
|
||||
20241129,135100,16019110,18030,18030,18030,18030,0
|
||||
20241129,135000,16019110,18030,18030,18030,18030,0
|
||||
20241129,134900,16019110,18030,18030,18030,18030,0
|
||||
20241129,134800,16019110,18030,18030,18030,18030,0
|
||||
20241129,134700,16019110,18030,18030,18030,18030,0
|
||||
20241129,134600,16019110,18030,18030,18030,18030,0
|
||||
20241129,134500,16019110,18030,18030,18030,18030,0
|
||||
20241129,134400,16019110,18030,18030,18030,18030,0
|
||||
20241129,134300,16019110,18030,18030,18030,18030,0
|
||||
20241129,134200,16019110,18030,18030,18030,18030,0
|
||||
20241129,134100,16019110,18030,18030,18030,18030,0
|
||||
20241129,134000,16019110,18030,18030,18030,18030,0
|
||||
20241129,133900,16019110,18030,18030,18030,18030,0
|
||||
20241129,133800,16019110,18030,18030,18030,18030,0
|
||||
20241129,133700,16019110,18030,18030,18030,18030,0
|
||||
20241129,133600,16019110,18030,18030,18030,18030,0
|
||||
20241129,133500,16019110,18030,18030,18030,18030,0
|
||||
20241129,133400,16019110,18030,18030,18030,18030,0
|
||||
20241129,133300,16019110,18030,18030,18030,18030,0
|
||||
20241129,133200,16019110,18030,18030,18030,18030,0
|
||||
20241129,133100,16019110,18030,18030,18030,18030,0
|
||||
20241129,133000,16019110,18030,18030,18030,18030,0
|
||||
20241129,132900,16019110,18030,18030,18030,18030,0
|
||||
20241129,132800,16019110,18030,18030,18030,18030,0
|
||||
20241129,132700,16019110,18030,18030,18030,18030,0
|
||||
20241129,132600,16019110,18030,18030,18030,18030,0
|
||||
20241129,132500,16019110,18030,18030,18030,18030,0
|
||||
20241129,132400,16019110,18030,18030,18030,18030,0
|
||||
20241129,132300,16019110,18030,18030,18030,18030,0
|
||||
20241129,132200,16019110,18030,18030,18030,18030,0
|
||||
20241129,132100,16019110,18030,18030,18030,18030,0
|
||||
20241129,132000,16019110,18030,18030,18030,18030,0
|
||||
20241129,131900,16019110,18030,18030,18030,18030,0
|
||||
20241129,131800,16019110,18030,18030,18030,18030,0
|
||||
20241129,131700,16019110,18030,18030,18030,18030,0
|
||||
20241129,131600,16019110,18030,18030,18030,18030,0
|
||||
20241129,131500,16019110,18030,18030,18030,18030,0
|
||||
20241129,131400,16019110,18030,18030,18030,18030,0
|
||||
20241129,131300,16019110,18030,18030,18030,18030,0
|
||||
20241129,131200,16019110,18030,18030,18030,18030,0
|
||||
20241129,131100,16019110,18030,18030,18030,18030,0
|
||||
20241129,131000,16019110,18030,18030,18030,18030,0
|
||||
20241129,130900,16019110,18030,18030,18030,18030,0
|
||||
20241129,130800,16019110,18030,18030,18030,18030,0
|
||||
20241129,130700,16019110,18030,18030,18030,18030,0
|
||||
20241129,130600,16019110,18030,18030,18030,18030,0
|
||||
20241129,130500,16019110,18030,18030,18030,18030,0
|
||||
20241129,130400,16019110,18030,18030,18030,18030,0
|
||||
20241129,130300,16019110,18030,18030,18030,18030,0
|
||||
20241129,130200,16019110,18030,18030,18030,18030,2
|
||||
20241129,130100,15983050,18030,18030,18030,18030,0
|
||||
20241129,130000,15983050,18030,18030,18030,18030,0
|
||||
20241129,125900,15983050,18030,18030,18030,18030,0
|
||||
20241129,125800,15983050,18030,18030,18030,18030,0
|
||||
20241129,125700,15983050,18030,18030,18030,18030,0
|
||||
20241129,125600,15983050,18030,18030,18030,18030,0
|
||||
20241129,125500,15983050,18030,18030,18030,18030,0
|
||||
20241129,125400,15983050,18030,18030,18030,18030,0
|
||||
20241129,125300,15983050,18030,18030,18030,18030,0
|
||||
20241129,125200,15983050,18030,18030,18030,18030,0
|
||||
20241129,125100,15983050,18030,18030,18030,18030,0
|
||||
20241129,125000,15983050,18030,18030,18030,18030,0
|
||||
20241129,124900,15983050,18030,18030,18030,18030,0
|
||||
20241129,124800,15983050,18030,18030,18030,18030,0
|
||||
20241129,124700,15983050,18030,18030,18030,18030,0
|
||||
20241129,124600,15983050,18030,18030,18030,18030,0
|
||||
20241129,124500,15983050,18030,18030,18030,18030,0
|
||||
20241129,124400,15983050,18030,18030,18030,18030,0
|
||||
20241129,124300,15983050,18030,18030,18030,18030,0
|
||||
20241129,124200,15983050,18030,18030,18030,18030,0
|
||||
20241129,124100,15983050,18030,18030,18030,18030,0
|
||||
20241129,124000,15983050,18030,18030,18030,18030,0
|
||||
20241129,123900,15983050,18030,18030,18030,18030,0
|
||||
20241129,123800,15983050,18030,18030,18030,18030,0
|
||||
20241129,123700,15983050,18030,18030,18030,18030,0
|
||||
20241129,123600,15983050,18030,18030,18030,18030,0
|
||||
20241129,123500,15983050,18030,18030,18030,18030,0
|
||||
20241129,123400,15983050,18030,18030,18030,18030,0
|
||||
20241129,123300,15983050,18030,18030,18030,18030,0
|
||||
20241129,123200,15983050,18030,18030,18030,18030,0
|
||||
20241129,123100,15983050,18030,18030,18030,18030,0
|
||||
20241129,123000,15983050,18030,18030,18030,18030,0
|
||||
20241129,122900,15983050,18030,18030,18030,18030,0
|
||||
20241129,122800,15983050,18030,18030,18030,18030,0
|
||||
20241129,122700,15983050,18030,18030,18030,18030,0
|
||||
20241129,122600,15983050,18030,18030,18030,18030,0
|
||||
20241129,122500,15983050,18030,18030,18030,18030,0
|
||||
20241129,122400,15983050,18030,18030,18030,18030,0
|
||||
20241129,122300,15983050,18030,18030,18030,18030,0
|
||||
20241129,122200,15983050,18030,18030,18030,18030,0
|
||||
20241129,122100,15983050,18030,18030,18030,18030,0
|
||||
20241129,122000,15983050,18030,18030,18030,18030,0
|
||||
20241129,121900,15983050,18030,18030,18030,18030,0
|
||||
20241129,121800,15983050,18030,18030,18030,18030,0
|
||||
20241129,121700,15983050,18030,18030,18030,18030,0
|
||||
20241129,121600,15983050,18030,18030,18030,18030,0
|
||||
20241129,121500,15983050,18030,18030,18030,18030,0
|
||||
20241129,121400,15983050,18030,18030,18030,18030,0
|
||||
20241129,121300,15983050,18030,18030,18030,18030,0
|
||||
20241129,121200,15983050,18030,18030,18030,18030,0
|
||||
20241129,121100,15983050,18030,18030,18030,18030,0
|
||||
20241129,121000,15983050,18030,18030,18030,18030,0
|
||||
20241129,120900,15983050,18030,18030,18030,18030,0
|
||||
20241129,120800,15983050,18030,18030,18030,18030,0
|
||||
20241129,120700,15983050,18030,18030,18030,18030,0
|
||||
20241129,120600,15983050,18030,18030,18030,18030,10
|
||||
20241129,120500,15802750,18100,18100,18100,18100,0
|
||||
20241129,120400,15802750,18100,18100,18100,18100,0
|
||||
20241129,120300,15802750,18100,18100,18100,18100,0
|
||||
20241129,120200,15802750,18100,18100,18100,18100,0
|
||||
20241129,120100,15802750,18100,18100,18100,18100,0
|
||||
20241129,120000,15802750,18100,18100,18100,18100,0
|
||||
20241129,115900,15802750,18100,18100,18100,18100,0
|
||||
20241129,115800,15802750,18100,18100,18100,18100,0
|
||||
20241129,115700,15802750,18100,18100,18100,18100,0
|
||||
20241129,115600,15802750,18100,18100,18100,18100,0
|
||||
20241129,115500,15802750,18100,18100,18100,18100,0
|
||||
20241129,115400,15802750,18100,18100,18100,18100,0
|
||||
20241129,115300,15802750,18100,18100,18100,18100,0
|
||||
20241129,115200,15802750,18100,18100,18100,18100,0
|
||||
20241129,115100,15802750,18100,18100,18100,18100,0
|
||||
20241129,115000,15802750,18100,18100,18100,18100,0
|
||||
20241129,114900,15802750,18100,18100,18100,18100,0
|
||||
20241129,114800,15802750,18100,18100,18100,18100,0
|
||||
20241129,114700,15802750,18100,18100,18100,18100,0
|
||||
20241129,114600,15802750,18100,18100,18100,18100,0
|
||||
20241129,114500,15802750,18100,18100,18100,18100,0
|
||||
20241129,114400,15802750,18100,18100,18100,18100,0
|
||||
20241129,114300,15802750,18100,18100,18100,18100,0
|
||||
20241129,114200,15802750,18100,18100,18100,18100,0
|
||||
20241129,114100,15802750,18100,18100,18100,18100,0
|
||||
20241129,114000,15802750,18100,18100,18100,18100,0
|
||||
20241129,113900,15802750,18100,18100,18100,18100,0
|
||||
20241129,113800,15802750,18100,18100,18100,18100,0
|
||||
20241129,113700,15802750,18100,18100,18100,18100,0
|
||||
20241129,113600,15802750,18100,18100,18100,18100,0
|
||||
20241129,113500,15802750,18100,18100,18100,18100,0
|
||||
20241129,113400,15802750,18100,18100,18100,18100,0
|
||||
20241129,113300,15802750,18100,18100,18100,18100,0
|
||||
20241129,113200,15802750,18100,18100,18100,18100,0
|
||||
20241129,113100,15802750,18100,18100,18100,18100,0
|
||||
20241129,113000,15802750,18100,18100,18100,18100,0
|
||||
20241129,112900,15802750,18100,18100,18100,18100,0
|
||||
20241129,112800,15802750,18100,18100,18100,18100,0
|
||||
20241129,112700,15802750,18100,18100,18100,18100,0
|
||||
20241129,112600,15802750,18100,18100,18100,18100,0
|
||||
20241129,112500,15802750,18100,18100,18100,18100,0
|
||||
20241129,112400,15802750,18100,18100,18100,18100,0
|
||||
20241129,112300,15802750,18100,18100,18100,18100,0
|
||||
20241129,112200,15802750,18100,18100,18100,18100,0
|
||||
20241129,112100,15802750,18100,18100,18100,18100,0
|
||||
20241129,112000,15802750,18100,18100,18100,18100,0
|
||||
20241129,111900,15802750,18100,18100,18100,18100,0
|
||||
20241129,111800,15802750,18100,18100,18100,18100,0
|
||||
20241129,111700,15802750,18100,18100,18100,18100,0
|
||||
20241129,111600,15802750,18100,18100,18100,18100,1
|
||||
20241129,111500,15784650,18100,18100,18100,18100,0
|
||||
20241129,111400,15784650,18100,18030,18100,18030,99
|
||||
20241129,111300,13999050,18050,18050,18050,18050,0
|
||||
20241129,111200,13999050,18050,18050,18050,18050,1
|
||||
20241129,111100,13981000,18040,18040,18040,18040,0
|
||||
20241129,111000,13981000,18040,18040,18040,18040,0
|
||||
20241129,110900,13981000,18040,18040,18040,18040,0
|
||||
20241129,110800,13981000,18040,18040,18040,18040,0
|
||||
20241129,110700,13981000,18040,18040,18040,18040,0
|
||||
20241129,110600,13981000,18040,18040,18040,18040,0
|
||||
20241129,110500,13981000,18040,18040,18040,18040,0
|
||||
20241129,110400,13981000,18040,18040,18040,18040,0
|
||||
20241129,110300,13981000,18040,18040,18040,18040,0
|
||||
20241129,110200,13981000,18040,18040,18040,18040,0
|
||||
20241129,110100,13981000,18040,18040,18040,18040,0
|
||||
20241129,110000,13981000,18040,18040,18040,18040,0
|
||||
20241129,105900,13981000,18040,18040,18040,18040,0
|
||||
20241129,105800,13981000,18040,18040,18040,18040,0
|
||||
20241129,105700,13981000,18040,18040,18040,18040,0
|
||||
20241129,105600,13981000,18040,18040,18040,18040,0
|
||||
20241129,105500,13981000,18040,18040,18040,18040,0
|
||||
20241129,105400,13981000,18040,18040,18040,18040,0
|
||||
20241129,105300,13981000,18040,18040,18040,18040,0
|
||||
20241129,105200,13981000,18040,18040,18040,18040,0
|
||||
20241129,105100,13981000,18040,18040,18040,18040,0
|
||||
20241129,105000,13981000,18040,18040,18040,18040,0
|
||||
20241129,104900,13981000,18040,18040,18040,18040,0
|
||||
20241129,104800,13981000,18040,18040,18040,18040,0
|
||||
20241129,104700,13981000,18040,18040,18040,18040,0
|
||||
20241129,104600,13981000,18040,18040,18040,18040,0
|
||||
20241129,104500,13981000,18040,18040,18040,18040,0
|
||||
20241129,104400,13981000,18040,18040,18040,18040,0
|
||||
20241129,104300,13981000,18040,18040,18040,18040,0
|
||||
20241129,104200,13981000,18040,18040,18040,18040,0
|
||||
20241129,104100,13981000,18040,18040,18040,18040,0
|
||||
20241129,104000,13981000,18040,18040,18040,18040,0
|
||||
20241129,103900,13981000,18040,18040,18040,18040,0
|
||||
20241129,103800,13981000,18040,18040,18040,18040,0
|
||||
20241129,103700,13981000,18040,18040,18040,18040,0
|
||||
20241129,103600,13981000,18040,18040,18040,18040,321
|
||||
20241129,103500,8190160,18040,18040,18040,18040,379
|
||||
20241129,103400,1353000,18040,18040,18040,18040,0
|
||||
20241129,103300,1353000,18040,18040,18040,18040,0
|
||||
20241129,103200,1353000,18040,18040,18040,18040,0
|
||||
20241129,103100,1353000,18040,18040,18040,18040,0
|
||||
20241129,103000,1353000,18040,18040,18040,18040,0
|
||||
20241129,102900,1353000,18040,18040,18040,18040,0
|
||||
20241129,102800,1353000,18040,18040,18040,18040,0
|
||||
20241129,102700,1353000,18040,18040,18040,18040,0
|
||||
20241129,102600,1353000,18040,18040,18040,18040,0
|
||||
20241129,102500,1353000,18040,18040,18040,18040,0
|
||||
20241129,102400,1353000,18040,18040,18040,18040,0
|
||||
20241129,102300,1353000,18040,18040,18040,18040,0
|
||||
20241129,102200,1353000,18040,18040,18040,18040,0
|
||||
20241129,102100,1353000,18040,18040,18040,18040,0
|
||||
20241129,102000,1353000,18040,18040,18040,18040,0
|
||||
20241129,101900,1353000,18040,18040,18040,18040,0
|
||||
20241129,101800,1353000,18040,18040,18040,18040,0
|
||||
20241129,101700,1353000,18040,18040,18040,18040,0
|
||||
20241129,101600,1353000,18040,18040,18040,18040,0
|
||||
20241129,101500,1353000,18040,18040,18040,18040,0
|
||||
20241129,101400,1353000,18040,18040,18040,18040,0
|
||||
20241129,101300,1353000,18040,18040,18040,18040,0
|
||||
20241129,101200,1353000,18040,18040,18040,18040,0
|
||||
20241129,101100,1353000,18040,18040,18040,18040,0
|
||||
20241129,101000,1353000,18040,18040,18040,18040,0
|
||||
20241129,100900,1353000,18040,18040,18040,18040,0
|
||||
20241129,100800,1353000,18040,18040,18040,18040,0
|
||||
20241129,100700,1353000,18040,18040,18040,18040,0
|
||||
20241129,100600,1353000,18040,18040,18040,18040,0
|
||||
20241129,100500,1353000,18040,18040,18040,18040,0
|
||||
20241129,100400,1353000,18040,18040,18040,18040,0
|
||||
20241129,100300,1353000,18040,18040,18040,18040,0
|
||||
20241129,100200,1353000,18040,18040,18040,18040,0
|
||||
20241129,100100,1353000,18040,18040,18040,18040,0
|
||||
20241129,100000,1353000,18040,18040,18040,18040,0
|
||||
20241129,095900,1353000,18040,18040,18040,18040,0
|
||||
20241129,095800,1353000,18040,18040,18040,18040,0
|
||||
20241129,095700,1353000,18040,18040,18040,18040,0
|
||||
20241129,095600,1353000,18040,18040,18040,18040,0
|
||||
20241129,095500,1353000,18040,18040,18040,18040,0
|
||||
20241129,095400,1353000,18040,18040,18040,18040,0
|
||||
20241129,095300,1353000,18040,18040,18040,18040,0
|
||||
20241129,095200,1353000,18040,18040,18040,18040,0
|
||||
20241129,095100,1353000,18040,18040,18040,18040,0
|
||||
20241129,095000,1353000,18040,18040,18040,18040,0
|
||||
20241129,094900,1353000,18040,18040,18040,18040,0
|
||||
20241129,094800,1353000,18040,18040,18040,18040,0
|
||||
20241129,094700,1353000,18040,18040,18040,18040,0
|
||||
20241129,094600,1353000,18040,18040,18040,18040,0
|
||||
20241129,094500,1353000,18040,18040,18040,18040,0
|
||||
20241129,094400,1353000,18040,18040,18040,18040,0
|
||||
20241129,094300,1353000,18040,18040,18040,18040,0
|
||||
20241129,094200,1353000,18040,18040,18040,18040,0
|
||||
20241129,094100,1353000,18040,18040,18040,18040,2
|
||||
20241129,094000,1316920,18040,18040,18040,18040,0
|
||||
20241129,093900,1316920,18040,18040,18040,18040,0
|
||||
20241129,093800,1316920,18040,18040,18040,18040,0
|
||||
20241129,093700,1316920,18040,18040,18040,18040,0
|
||||
20241129,093600,1316920,18040,18040,18040,18040,0
|
||||
20241129,093500,1316920,18040,18040,18040,18040,0
|
||||
20241129,093400,1316920,18040,18040,18040,18040,0
|
||||
20241129,093300,1316920,18040,18040,18040,18040,0
|
||||
20241129,093200,1316920,18040,18040,18040,18040,0
|
||||
20241129,093100,1316920,18040,18040,18040,18040,0
|
||||
20241129,093000,1316920,18040,18040,18040,18040,10
|
||||
20241129,092900,1136520,18040,18040,18040,18040,0
|
||||
20241129,092800,1136520,18040,18040,18040,18040,0
|
||||
20241129,092700,1136520,18040,18040,18040,18040,0
|
||||
20241129,092600,1136520,18040,18040,18040,18040,0
|
||||
20241129,092500,1136520,18040,18040,18040,18040,0
|
||||
20241129,092400,1136520,18040,18040,18040,18040,13
|
||||
20241129,092300,902000,18040,18040,18040,18040,0
|
||||
20241129,092200,902000,18040,18040,18040,18040,0
|
||||
20241129,092100,902000,18040,18040,18040,18040,0
|
||||
20241129,092000,902000,18040,18040,18040,18040,0
|
||||
20241129,091900,902000,18040,18040,18040,18040,0
|
||||
20241129,091800,902000,18040,18040,18040,18040,0
|
||||
20241129,091700,902000,18040,18040,18040,18040,15
|
||||
20241129,091600,631400,18040,18040,18040,18040,0
|
||||
20241129,091500,631400,18040,18040,18040,18040,0
|
||||
20241129,091400,631400,18040,18040,18040,18040,0
|
||||
20241129,091300,631400,18040,18040,18040,18040,0
|
||||
20241129,091200,631400,18040,18040,18040,18040,0
|
||||
20241129,091100,631400,18040,18040,18040,18040,0
|
||||
20241129,091000,631400,18040,18040,18040,18040,0
|
||||
20241129,090900,631400,18040,18040,18040,18040,0
|
||||
20241129,090800,631400,18040,18040,18040,18040,0
|
||||
20241129,090700,631400,18040,18040,18040,18040,0
|
||||
20241129,090600,631400,18040,18040,18040,18040,0
|
||||
20241129,090500,631400,18040,18040,18040,18040,0
|
||||
20241129,090400,631400,18040,18040,18040,18040,0
|
||||
20241129,090300,631400,18040,18040,18040,18040,0
|
||||
20241129,090200,631400,18040,18040,18040,18040,0
|
||||
20241129,090100,631400,18040,18040,18040,18040,0
|
||||
20241129,090000,631400,18040,18040,18040,18040,35
|
||||
|
Reference in New Issue
Block a user