ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-29 3143 candle_min

Browse Source
This commit is contained in:
ened
2024-11-29 22:04:28 +09:00
parent d27216312f
commit 5547e77730
3143 changed files with 1825638 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

621
034310/min/candle-20241129.csv Normal file
View File

@@ -0,0 +1,621 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241129,191900,178482270,11120,11120,11120,11120,411
20241129,191800,178482270,11120,11120,11120,11120,0
20241129,191700,178482270,11120,11120,11120,11120,0
20241129,191600,178482270,11120,11120,11120,11120,0
20241129,191500,178482270,11120,11120,11120,11120,0
20241129,191400,178482270,11120,11120,11120,11120,0
20241129,191300,178482270,11120,11120,11120,11120,0
20241129,191200,178482270,11120,11120,11120,11120,0
20241129,191100,178482270,11120,11120,11120,11120,0
20241129,191000,178482270,11120,11120,11120,11120,0
20241129,190900,178482270,11120,11120,11120,11120,0
20241129,190800,178482270,11120,11120,11120,11120,0
20241129,190700,178482270,11120,11120,11120,11120,0
20241129,190600,178482270,11120,11120,11120,11120,0
20241129,190500,178482270,11120,11120,11120,11120,0
20241129,190400,178482270,11120,11120,11120,11120,0
20241129,190300,178482270,11120,11120,11120,11120,0
20241129,190200,178482270,11120,11120,11120,11120,0
20241129,190100,178482270,11120,11120,11120,11120,0
20241129,190000,178482270,11120,11120,11120,11120,0
20241129,185900,178482270,11120,11120,11120,11120,0
20241129,185800,178482270,11120,11120,11120,11120,0
20241129,185700,178482270,11120,11120,11120,11120,0
20241129,185600,178482270,11120,11120,11120,11120,0
20241129,185500,178482270,11120,11120,11120,11120,0
20241129,185400,178482270,11120,11120,11120,11120,0
20241129,185300,178482270,11120,11120,11120,11120,0
20241129,185200,178482270,11120,11120,11120,11120,0
20241129,185100,178482270,11120,11120,11120,11120,0
20241129,185000,178482270,11120,11120,11120,11120,0
20241129,184900,178482270,11120,11120,11120,11120,411
20241129,184800,178482270,11120,11120,11120,11120,0
20241129,184700,178482270,11120,11120,11120,11120,0
20241129,184600,178482270,11120,11120,11120,11120,0
20241129,184500,178482270,11120,11120,11120,11120,0
20241129,184400,178482270,11120,11120,11120,11120,0
20241129,184300,178482270,11120,11120,11120,11120,0
20241129,184200,178482270,11120,11120,11120,11120,0
20241129,184100,178482270,11120,11120,11120,11120,0
20241129,184000,178482270,11120,11120,11120,11120,0
20241129,183900,178482270,11120,11120,11120,11120,0
20241129,183800,178482270,11120,11120,11120,11120,0
20241129,183700,178482270,11120,11120,11120,11120,0
20241129,183600,178482270,11120,11120,11120,11120,0
20241129,183500,178482270,11120,11120,11120,11120,0
20241129,183400,178482270,11120,11120,11120,11120,0
20241129,183300,178482270,11120,11120,11120,11120,0
20241129,183200,178482270,11120,11120,11120,11120,0
20241129,183100,178482270,11120,11120,11120,11120,0
20241129,183000,178482270,11120,11120,11120,11120,0
20241129,182900,178482270,11120,11120,11120,11120,0
20241129,182800,178482270,11120,11120,11120,11120,0
20241129,182700,178482270,11120,11120,11120,11120,0
20241129,182600,178482270,11120,11120,11120,11120,0
20241129,182500,178482270,11120,11120,11120,11120,0
20241129,182400,178482270,11120,11120,11120,11120,0
20241129,182300,178482270,11120,11120,11120,11120,0
20241129,182200,178482270,11120,11120,11120,11120,0
20241129,182100,178482270,11120,11120,11120,11120,0
20241129,182000,178482270,11120,11120,11120,11120,0
20241129,181900,178482270,11120,11120,11120,11120,411
20241129,181800,178482270,11120,11120,11120,11120,0
20241129,181700,178482270,11120,11120,11120,11120,0
20241129,181600,178482270,11120,11120,11120,11120,0
20241129,181500,178482270,11120,11120,11120,11120,0
20241129,181400,178482270,11120,11120,11120,11120,0
20241129,181300,178482270,11120,11120,11120,11120,0
20241129,181200,178482270,11120,11120,11120,11120,0
20241129,181100,178482270,11120,11120,11120,11120,0
20241129,181000,178482270,11120,11120,11120,11120,0
20241129,180900,178482270,11120,11120,11120,11120,0
20241129,180800,178482270,11120,11120,11120,11120,0
20241129,180700,178482270,11120,11120,11120,11120,0
20241129,180600,178482270,11120,11120,11120,11120,0
20241129,180500,178482270,11120,11120,11120,11120,0
20241129,180400,178482270,11120,11120,11120,11120,0
20241129,180300,178482270,11120,11120,11120,11120,0
20241129,180200,178482270,11120,11120,11120,11120,0
20241129,180100,178482270,11120,11120,11120,11120,0
20241129,180000,178482270,11120,11120,11120,11120,0
20241129,175900,178482270,11120,11120,11120,11120,0
20241129,175800,178482270,11120,11120,11120,11120,0
20241129,175700,178482270,11120,11120,11120,11120,0
20241129,175600,178482270,11120,11120,11120,11120,0
20241129,175500,178482270,11120,11120,11120,11120,0
20241129,175400,178482270,11120,11120,11120,11120,0
20241129,175300,178482270,11120,11120,11120,11120,0
20241129,175200,178482270,11120,11120,11120,11120,0
20241129,175100,178482270,11120,11120,11120,11120,0
20241129,175000,178482270,11120,11120,11120,11120,0
20241129,174900,178482270,11120,11120,11120,11120,411
20241129,174800,178482270,11120,11120,11120,11120,0
20241129,174700,178482270,11120,11120,11120,11120,0
20241129,174600,178482270,11120,11120,11120,11120,0
20241129,174500,178482270,11120,11120,11120,11120,0
20241129,174400,178482270,11120,11120,11120,11120,0
20241129,174300,178482270,11120,11120,11120,11120,0
20241129,174200,178482270,11120,11120,11120,11120,0
20241129,174100,178482270,11120,11120,11120,11120,0
20241129,174000,178482270,11120,11120,11120,11120,0
20241129,173900,178482270,11120,11120,11120,11120,0
20241129,173800,178482270,11120,11120,11120,11120,0
20241129,173700,178482270,11120,11120,11120,11120,0
20241129,173600,178482270,11120,11120,11120,11120,0
20241129,173500,178482270,11120,11120,11120,11120,0
20241129,173400,178482270,11120,11120,11120,11120,0
20241129,173300,178482270,11120,11120,11120,11120,0
20241129,173200,178482270,11120,11120,11120,11120,0
20241129,173100,178482270,11120,11120,11120,11120,0
20241129,173000,178482270,11120,11120,11120,11120,0
20241129,172900,178482270,11120,11120,11120,11120,0
20241129,172800,178482270,11120,11120,11120,11120,0
20241129,172700,178482270,11120,11120,11120,11120,0
20241129,172600,178482270,11120,11120,11120,11120,0
20241129,172500,178482270,11120,11120,11120,11120,0
20241129,172400,178482270,11120,11120,11120,11120,0
20241129,172300,178482270,11120,11120,11120,11120,0
20241129,172200,178482270,11120,11120,11120,11120,0
20241129,172100,178482270,11120,11120,11120,11120,0
20241129,172000,178482270,11120,11120,11120,11120,0
20241129,171900,178482270,11120,11120,11120,11120,411
20241129,171800,178482270,11120,11120,11120,11120,0
20241129,171700,178482270,11120,11120,11120,11120,0
20241129,171600,178482270,11120,11120,11120,11120,0
20241129,171500,178482270,11120,11120,11120,11120,0
20241129,171400,178482270,11120,11120,11120,11120,0
20241129,171300,178482270,11120,11120,11120,11120,0
20241129,171200,178482270,11120,11120,11120,11120,0
20241129,171100,178482270,11120,11120,11120,11120,0
20241129,171000,178482270,11120,11120,11120,11120,0
20241129,170900,178482270,11120,11120,11120,11120,0
20241129,170800,178482270,11120,11120,11120,11120,0
20241129,170700,178482270,11120,11120,11120,11120,0
20241129,170600,178482270,11120,11120,11120,11120,0
20241129,170500,178482270,11120,11120,11120,11120,0
20241129,170400,178482270,11120,11120,11120,11120,0
20241129,170300,178482270,11120,11120,11120,11120,0
20241129,170200,178482270,11120,11120,11120,11120,0
20241129,170100,178482270,11120,11120,11120,11120,0
20241129,170000,178482270,11120,11120,11120,11120,0
20241129,165900,178482270,11120,11120,11120,11120,0
20241129,165800,178482270,11120,11120,11120,11120,0
20241129,165700,178482270,11120,11120,11120,11120,0
20241129,165600,178482270,11120,11120,11120,11120,0
20241129,165500,178482270,11120,11120,11120,11120,0
20241129,165400,178482270,11120,11120,11120,11120,0
20241129,165300,178482270,11120,11120,11120,11120,0
20241129,165200,178482270,11120,11120,11120,11120,0
20241129,165100,178482270,11120,11120,11120,11120,0
20241129,165000,178482270,11120,11120,11120,11120,0
20241129,164900,178482270,11120,11120,11120,11120,411
20241129,164800,178482270,11120,11120,11120,11120,0
20241129,164700,178482270,11120,11120,11120,11120,0
20241129,164600,178482270,11120,11120,11120,11120,0
20241129,164500,178482270,11120,11120,11120,11120,0
20241129,164400,178482270,11120,11120,11120,11120,0
20241129,164300,178482270,11120,11120,11120,11120,0
20241129,164200,178482270,11120,11120,11120,11120,0
20241129,164100,178482270,11120,11120,11120,11120,0
20241129,164000,178482270,11120,11120,11120,11120,0
20241129,163900,178482270,11120,11120,11120,11120,0
20241129,163800,178482270,11120,11120,11120,11120,0
20241129,163700,178482270,11120,11120,11120,11120,0
20241129,163600,178482270,11120,11120,11120,11120,0
20241129,163500,178482270,11120,11120,11120,11120,0
20241129,163400,178482270,11120,11120,11120,11120,0
20241129,163300,178482270,11120,11120,11120,11120,0
20241129,163200,178482270,11120,11120,11120,11120,0
20241129,163100,178482270,11120,11120,11120,11120,0
20241129,163000,178482270,11120,11120,11120,11120,0
20241129,162900,178482270,11120,11120,11120,11120,0
20241129,162800,178482270,11120,11120,11120,11120,0
20241129,162700,178482270,11120,11120,11120,11120,0
20241129,162600,178482270,11120,11120,11120,11120,0
20241129,162500,178482270,11120,11120,11120,11120,0
20241129,162400,178482270,11120,11120,11120,11120,0
20241129,162300,178482270,11120,11120,11120,11120,0
20241129,162200,178482270,11120,11120,11120,11120,0
20241129,162100,178482270,11120,11120,11120,11120,0
20241129,162000,178482270,11120,11120,11120,11120,0
20241129,161900,178482270,11120,11120,11120,11120,411
20241129,161800,178482270,11120,11120,11120,11120,0
20241129,161700,178482270,11120,11120,11120,11120,0
20241129,161600,178482270,11120,11120,11120,11120,0
20241129,161500,178482270,11120,11120,11120,11120,0
20241129,161400,178482270,11120,11120,11120,11120,0
20241129,161300,178482270,11120,11120,11120,11120,0
20241129,161200,178482270,11120,11120,11120,11120,0
20241129,161100,178482270,11120,11120,11120,11120,0
20241129,161000,178482270,11120,11120,11120,11120,0
20241129,160900,178482270,11120,11120,11120,11120,0
20241129,160800,178482270,11120,11120,11120,11120,0
20241129,160700,178482270,11120,11120,11120,11120,0
20241129,160600,178482270,11120,11120,11120,11120,0
20241129,160500,178482270,11120,11120,11120,11120,0
20241129,160400,178482270,11120,11120,11120,11120,0
20241129,160300,178482270,11120,11120,11120,11120,0
20241129,160200,178482270,11120,11120,11120,11120,0
20241129,160100,178482270,11120,11120,11120,11120,0
20241129,160000,178482270,11120,11120,11120,11120,0
20241129,155900,178482270,11120,11120,11120,11120,0
20241129,155800,178482270,11120,11120,11120,11120,0
20241129,155700,178482270,11120,11120,11120,11120,0
20241129,155600,178482270,11120,11120,11120,11120,0
20241129,155500,178482270,11120,11120,11120,11120,0
20241129,155400,178482270,11120,11120,11120,11120,0
20241129,155300,178482270,11120,11120,11120,11120,0
20241129,155200,178482270,11120,11120,11120,11120,0
20241129,155100,178482270,11120,11120,11120,11120,0
20241129,155000,178482270,11120,11120,11120,11120,0
20241129,154900,178482270,11120,11120,11120,11120,411
20241129,154800,178482270,11120,11120,11120,11120,0
20241129,154700,178482270,11120,11120,11120,11120,0
20241129,154600,178482270,11120,11120,11120,11120,0
20241129,154500,178482270,11120,11120,11120,11120,0
20241129,154400,178482270,11120,11120,11120,11120,0
20241129,154300,178482270,11120,11120,11120,11120,0
20241129,154200,178482270,11120,11120,11120,11120,0
20241129,154100,178482270,11120,11120,11120,11120,0
20241129,154000,178482270,11120,11120,11120,11120,0
20241129,153900,178482270,11120,11120,11120,11120,0
20241129,153800,178482270,11120,11120,11120,11120,0
20241129,153700,178482270,11120,11120,11120,11120,0
20241129,153600,178482270,11120,11120,11120,11120,0
20241129,153500,178482270,11120,11120,11120,11120,0
20241129,153400,178482270,11120,11120,11120,11120,0
20241129,153300,178482270,11120,11120,11120,11120,0
20241129,153200,178482270,11120,11120,11120,11120,0
20241129,153100,178482270,11120,11120,11120,11120,0
20241129,153000,178482270,11120,11120,11120,11120,411
20241129,152900,173911950,11070,11070,11070,11070,0
20241129,152800,173911950,11070,11070,11070,11070,0
20241129,152700,173911950,11070,11070,11070,11070,0
20241129,152600,173911950,11070,11070,11070,11070,0
20241129,152500,173911950,11070,11070,11070,11070,0
20241129,152400,173911950,11070,11070,11070,11070,0
20241129,152300,173911950,11070,11070,11070,11070,0
20241129,152200,173911950,11070,11070,11070,11070,0
20241129,152100,173911950,11070,11070,11070,11070,0
20241129,152000,173911950,11070,11070,11070,11070,0
20241129,151900,173911950,11070,11050,11070,11020,86
20241129,151800,172961600,11060,11050,11060,11050,5
20241129,151700,172906340,11040,11040,11040,11040,0
20241129,151600,172906340,11040,11040,11040,11040,0
20241129,151500,172906340,11040,11040,11040,11040,6
20241129,151400,172840100,11050,11050,11050,11050,0
20241129,151300,172840100,11050,11050,11050,11050,0
20241129,151200,172840100,11050,11050,11050,11050,0
20241129,151100,172840100,11050,11050,11050,11050,0
20241129,151000,172840100,11050,11050,11050,11050,0
20241129,150900,172840100,11050,11050,11050,11050,0
20241129,150800,172840100,11050,11050,11050,11050,0
20241129,150700,172840100,11050,11050,11050,11050,0
20241129,150600,172840100,11050,11050,11050,11050,1
20241129,150500,172829050,11050,11050,11050,11050,1
20241129,150400,172818000,11040,11040,11040,11040,0
20241129,150300,172818000,11040,11040,11040,11040,0
20241129,150200,172818000,11040,11040,11040,11040,0
20241129,150100,172818000,11040,11040,11040,11040,22
20241129,150000,172575120,11060,11060,11060,11060,0
20241129,145900,172575120,11060,11060,11060,11060,0
20241129,145800,172575120,11060,11060,11060,11060,0
20241129,145700,172575120,11060,11060,11060,11060,2
20241129,145600,172553000,11110,11110,11110,11110,0
20241129,145500,172553000,11110,11110,11110,11110,0
20241129,145400,172553000,11110,11110,11110,11110,0
20241129,145300,172553000,11110,11110,11110,11110,0
20241129,145200,172553000,11110,11110,11110,11110,0
20241129,145100,172553000,11110,11110,11110,11110,0
20241129,145000,172553000,11110,11110,11110,11110,0
20241129,144900,172553000,11110,11110,11110,11110,0
20241129,144800,172553000,11110,11110,11110,11110,0
20241129,144700,172553000,11110,11110,11110,11110,0
20241129,144600,172553000,11110,11110,11110,11110,0
20241129,144500,172553000,11110,11110,11110,11110,0
20241129,144400,172553000,11110,11110,11110,11110,0
20241129,144300,172553000,11110,11110,11110,11110,0
20241129,144200,172553000,11110,11110,11110,11110,0
20241129,144100,172553000,11110,11070,11110,11070,3
20241129,144000,172519750,11070,11070,11070,11070,0
20241129,143900,172519750,11070,11070,11070,11070,1
20241129,143800,172508680,11060,11090,11090,11060,1391
20241129,143700,157086470,11100,11100,11100,11100,0
20241129,143600,157086470,11100,11100,11100,11100,2
20241129,143500,157064270,11090,11090,11090,11090,0
20241129,143400,157064270,11090,11090,11090,11090,0
20241129,143300,157064270,11090,11090,11090,11090,0
20241129,143200,157064270,11090,11100,11100,11090,522
20241129,143100,151270450,11090,11090,11090,11090,167
20241129,143000,149418420,11100,11090,11100,11080,1463
20241129,142900,133199630,11090,11090,11090,11090,127
20241129,142800,131791200,11080,11080,11090,11080,171
20241129,142700,129896210,11090,11080,11090,11070,226
20241129,142600,127393320,11070,11070,11070,11070,1
20241129,142500,127382250,11090,11090,11090,11090,0
20241129,142400,127382250,11090,11090,11090,11090,0
20241129,142300,127382250,11090,11060,11090,11060,20
20241129,142200,127160990,11060,11060,11060,11060,0
20241129,142100,127160990,11060,11060,11060,11060,5
20241129,142000,127105690,11060,11060,11060,11060,3
20241129,141900,127072510,11060,11060,11060,11060,0
20241129,141800,127072510,11060,11060,11060,11060,0
20241129,141700,127072510,11060,11060,11060,11060,0
20241129,141600,127072510,11060,11060,11060,11060,0
20241129,141500,127072510,11060,11060,11060,11060,0
20241129,141400,127072510,11060,11060,11060,11060,0
20241129,141300,127072510,11060,11060,11060,11060,0
20241129,141200,127072510,11060,11060,11090,11060,4
20241129,141100,127028220,11050,11050,11050,11050,0
20241129,141000,127028220,11050,11050,11050,11050,0
20241129,140900,127028220,11050,11050,11050,11050,0
20241129,140800,127028220,11050,11050,11050,11050,1
20241129,140700,127017170,11090,11090,11090,11090,0
20241129,140600,127017170,11090,11090,11090,11090,0
20241129,140500,127017170,11090,11090,11090,11090,0
20241129,140400,127017170,11090,11090,11090,11090,0
20241129,140300,127017170,11090,11050,11090,11020,446
20241129,140200,122095840,11050,11050,11050,11050,1
20241129,140100,122084790,11060,11060,11060,11060,0
20241129,140000,122084790,11060,11060,11060,11060,0
20241129,135900,122084790,11060,11060,11060,11060,0
20241129,135800,122084790,11060,11060,11060,11060,0
20241129,135700,122084790,11060,11060,11060,11060,0
20241129,135600,122084790,11060,11060,11060,11060,0
20241129,135500,122084790,11060,11060,11060,11060,0
20241129,135400,122084790,11060,11060,11060,11060,0
20241129,135300,122084790,11060,11060,11060,11060,0
20241129,135200,122084790,11060,11060,11060,11060,0
20241129,135100,122084790,11060,11060,11060,11060,0
20241129,135000,122084790,11060,11060,11060,11060,0
20241129,134900,122084790,11060,11060,11060,11060,0
20241129,134800,122084790,11060,11060,11060,11060,0
20241129,134700,122084790,11060,11060,11060,11060,0
20241129,134600,122084790,11060,11060,11060,11060,0
20241129,134500,122084790,11060,11060,11060,11060,0
20241129,134400,122084790,11060,11060,11060,11060,0
20241129,134300,122084790,11060,11060,11060,11060,0
20241129,134200,122084790,11060,11060,11060,11060,0
20241129,134100,122084790,11060,11060,11060,11060,0
20241129,134000,122084790,11060,11050,11060,11050,36
20241129,133900,121686980,11050,11050,11050,11050,0
20241129,133800,121686980,11050,11050,11050,11050,0
20241129,133700,121686980,11050,11050,11050,11050,0
20241129,133600,121686980,11050,11050,11050,11050,12
20241129,133500,121554380,11050,11050,11050,11050,2
20241129,133400,121532280,11090,11090,11090,11090,0
20241129,133300,121532280,11090,11090,11090,11090,0
20241129,133200,121532280,11090,11050,11090,11050,500
20241129,133100,115989270,11080,11080,11080,11080,0
20241129,133000,115989270,11080,11080,11080,11080,0
20241129,132900,115989270,11080,11080,11080,11080,0
20241129,132800,115989270,11080,11080,11080,11080,0
20241129,132700,115989270,11080,11050,11080,11050,4
20241129,132600,115945000,11050,11050,11050,11050,0
20241129,132500,115945000,11050,11050,11050,11050,0
20241129,132400,115945000,11050,11060,11060,11050,1004
20241129,132300,104840800,11060,11060,11060,11060,1
20241129,132200,104829740,11050,11050,11050,11050,0
20241129,132100,104829740,11050,11050,11050,11050,0
20241129,132000,104829740,11050,11050,11050,11050,0
20241129,131900,104829740,11050,11050,11050,11050,0
20241129,131800,104829740,11050,11050,11050,11050,0
20241129,131700,104829740,11050,11050,11050,11050,0
20241129,131600,104829740,11050,11050,11050,11050,0
20241129,131500,104829740,11050,11050,11050,11050,0
20241129,131400,104829740,11050,11050,11050,11050,0
20241129,131300,104829740,11050,11050,11050,11050,0
20241129,131200,104829740,11050,11050,11050,11050,1
20241129,131100,104818690,11050,11050,11050,11050,25
20241129,131000,104542440,11050,11050,11050,11050,0
20241129,130900,104542440,11050,11050,11050,11050,0
20241129,130800,104542440,11050,11050,11050,11050,0
20241129,130700,104542440,11050,11050,11050,11050,0
20241129,130600,104542440,11050,11050,11050,11050,11
20241129,130500,104420890,11040,11040,11040,11040,0
20241129,130400,104420890,11040,11040,11040,11040,10
20241129,130300,104310490,11040,11040,11040,11040,0
20241129,130200,104310490,11040,11040,11040,11040,16
20241129,130100,104133850,11040,11050,11050,11040,213
20241129,130000,101780320,11060,11060,11060,11060,0
20241129,125900,101780320,11060,11060,11060,11060,0
20241129,125800,101780320,11060,11060,11060,11060,0
20241129,125700,101780320,11060,11060,11060,11060,0
20241129,125600,101780320,11060,11060,11060,11060,0
20241129,125500,101780320,11060,11060,11060,11060,0
20241129,125400,101780320,11060,11060,11060,11060,0
20241129,125300,101780320,11060,11060,11060,11060,0
20241129,125200,101780320,11060,11060,11060,11060,0
20241129,125100,101780320,11060,11060,11060,11060,0
20241129,125000,101780320,11060,11060,11060,11060,0
20241129,124900,101780320,11060,11060,11060,11060,0
20241129,124800,101780320,11060,11060,11060,11060,0
20241129,124700,101780320,11060,11060,11060,11060,0
20241129,124600,101780320,11060,11060,11060,11060,0
20241129,124500,101780320,11060,11060,11060,11060,0
20241129,124400,101780320,11060,11060,11060,11060,0
20241129,124300,101780320,11060,11060,11060,11060,0
20241129,124200,101780320,11060,11060,11060,11060,0
20241129,124100,101780320,11060,11060,11060,11060,0
20241129,124000,101780320,11060,11060,11060,11060,0
20241129,123900,101780320,11060,11060,11060,11060,0
20241129,123800,101780320,11060,11060,11060,11060,0
20241129,123700,101780320,11060,11060,11060,11060,0
20241129,123600,101780320,11060,11060,11060,11060,1
20241129,123500,101769260,11060,11060,11060,11060,0
20241129,123400,101769260,11060,11040,11060,11040,29
20241129,123300,101448740,11050,11040,11050,11040,30
20241129,123200,101117530,11040,11040,11040,11040,0
20241129,123100,101117530,11040,11040,11040,11040,1
20241129,123000,101106490,11040,11040,11040,11040,0
20241129,122900,101106490,11040,11040,11040,11040,0
20241129,122800,101106490,11040,11040,11040,11040,0
20241129,122700,101106490,11040,11040,11040,11040,0
20241129,122600,101106490,11040,11040,11040,11040,0
20241129,122500,101106490,11040,11040,11040,11040,0
20241129,122400,101106490,11040,11040,11040,11040,0
20241129,122300,101106490,11040,11040,11040,11040,0
20241129,122200,101106490,11040,11040,11040,11040,399
20241129,122100,96701530,11030,11030,11030,11030,0
20241129,122000,96701530,11030,11030,11030,11030,24
20241129,121900,96436810,11040,11040,11040,11040,0
20241129,121800,96436810,11040,11040,11040,11040,0
20241129,121700,96436810,11040,11040,11040,11040,0
20241129,121600,96436810,11040,11040,11040,11040,0
20241129,121500,96436810,11040,11040,11040,11040,0
20241129,121400,96436810,11040,11040,11040,11040,0
20241129,121300,96436810,11040,11040,11040,11040,0
20241129,121200,96436810,11040,11040,11040,11040,0
20241129,121100,96436810,11040,11040,11040,11040,0
20241129,121000,96436810,11040,11040,11040,11040,0
20241129,120900,96436810,11040,11040,11040,11040,0
20241129,120800,96436810,11040,11040,11040,11040,0
20241129,120700,96436810,11040,11040,11040,11040,0
20241129,120600,96436810,11040,11040,11040,11040,0
20241129,120500,96436810,11040,11040,11040,11040,0
20241129,120400,96436810,11040,11040,11040,11040,0
20241129,120300,96436810,11040,11040,11040,11040,0
20241129,120200,96436810,11040,11040,11040,11040,0
20241129,120100,96436810,11040,11040,11040,11040,0
20241129,120000,96436810,11040,11040,11040,11040,0
20241129,115900,96436810,11040,11040,11040,11040,0
20241129,115800,96436810,11040,11040,11040,11040,0
20241129,115700,96436810,11040,11040,11040,11040,0
20241129,115600,96436810,11040,11040,11040,11040,0
20241129,115500,96436810,11040,11040,11040,11040,10
20241129,115400,96326410,11050,11050,11050,11050,0
20241129,115300,96326410,11050,11050,11050,11050,0
20241129,115200,96326410,11050,11050,11050,11050,0
20241129,115100,96326410,11050,11050,11050,11050,0
20241129,115000,96326410,11050,11050,11050,11050,0
20241129,114900,96326410,11050,11050,11050,11050,0
20241129,114800,96326410,11050,11050,11050,11050,0
20241129,114700,96326410,11050,11050,11050,11050,0
20241129,114600,96326410,11050,11050,11050,11050,0
20241129,114500,96326410,11050,11050,11050,11050,0
20241129,114400,96326410,11050,11050,11050,11050,0
20241129,114300,96326410,11050,11040,11050,11040,2
20241129,114200,96304320,11040,11040,11040,11040,0
20241129,114100,96304320,11040,11040,11040,11040,0
20241129,114000,96304320,11040,11040,11040,11040,0
20241129,113900,96304320,11040,11040,11080,11040,101
20241129,113800,95185960,11030,11030,11030,11030,0
20241129,113700,95185960,11030,11030,11030,11030,0
20241129,113600,95185960,11030,11030,11030,11030,0
20241129,113500,95185960,11030,11030,11030,11030,117
20241129,113400,93895450,11040,11040,11040,11040,0
20241129,113300,93895450,11040,11040,11040,11040,87
20241129,113200,92934970,11040,11040,11040,11040,1
20241129,113100,92923930,11080,11050,11080,11040,16
20241129,113000,92747200,11040,11040,11040,11040,0
20241129,112900,92747200,11040,11040,11040,11040,0
20241129,112800,92747200,11040,11040,11040,11040,0
20241129,112700,92747200,11040,11040,11040,11040,2
20241129,112600,92725120,11040,11040,11040,11040,138
20241129,112500,91201600,11030,11030,11030,11030,0
20241129,112400,91201600,11030,11030,11030,11030,0
20241129,112300,91201600,11030,11030,11030,11030,0
20241129,112200,91201600,11030,11030,11030,11030,0
20241129,112100,91201600,11030,11030,11030,11030,0
20241129,112000,91201600,11030,11030,11030,11030,2
20241129,111900,91179540,11040,11040,11040,11040,0
20241129,111800,91179540,11040,11040,11040,11040,0
20241129,111700,91179540,11040,11040,11040,11040,20
20241129,111600,90958740,11030,11030,11030,11030,0
20241129,111500,90958740,11030,11040,11040,11030,6
20241129,111400,90892550,11040,11040,11040,11040,2
20241129,111300,90870470,11040,11040,11040,11040,1
20241129,111200,90859430,11080,11080,11080,11080,0
20241129,111100,90859430,11080,11080,11080,11080,0
20241129,111000,90859430,11080,11080,11080,11080,0
20241129,110900,90859430,11080,11040,11080,11040,38
20241129,110800,90439510,11030,11050,11090,11030,28
20241129,110700,90129640,11030,11030,11030,11030,0
20241129,110600,90129640,11030,11030,11030,11030,0
20241129,110500,90129640,11030,11030,11030,11030,0
20241129,110400,90129640,11030,11030,11030,11030,0
20241129,110300,90129640,11030,11030,11030,11030,0
20241129,110200,90129640,11030,11030,11030,11030,0
20241129,110100,90129640,11030,11030,11030,11030,0
20241129,110000,90129640,11030,11030,11030,11030,0
20241129,105900,90129640,11030,11030,11030,11030,0
20241129,105800,90129640,11030,11030,11030,11030,0
20241129,105700,90129640,11030,11030,11030,11030,0
20241129,105600,90129640,11030,11030,11030,11030,0
20241129,105500,90129640,11030,11030,11030,11030,0
20241129,105400,90129640,11030,11030,11030,11030,0
20241129,105300,90129640,11030,11030,11030,11030,0
20241129,105200,90129640,11030,11030,11030,11030,0
20241129,105100,90129640,11030,11030,11030,11030,1
20241129,105000,90118610,11030,11030,11030,11030,2
20241129,104900,90096550,11020,11020,11020,11020,7
20241129,104800,90019410,11020,11020,11020,11020,0
20241129,104700,90019410,11020,11020,11020,11020,0
20241129,104600,90019410,11020,11020,11020,11020,2
20241129,104500,89997370,11030,11030,11030,11030,149
20241129,104400,88353900,11030,11030,11030,11030,0
20241129,104300,88353900,11030,11030,11030,11030,0
20241129,104200,88353900,11030,11030,11030,11030,0
20241129,104100,88353900,11030,11030,11030,11030,0
20241129,104000,88353900,11030,11030,11030,11030,2
20241129,103900,88331840,11030,11030,11030,11030,5
20241129,103800,88276690,11030,11030,11030,11030,2
20241129,103700,88254630,11020,11020,11020,11020,0
20241129,103600,88254630,11020,11020,11020,11020,0
20241129,103500,88254630,11020,11020,11020,11020,0
20241129,103400,88254630,11020,11020,11020,11020,49
20241129,103300,87714650,11010,11010,11010,11010,0
20241129,103200,87714650,11010,11010,11010,11010,0
20241129,103100,87714650,11010,11010,11010,11010,0
20241129,103000,87714650,11010,11010,11010,11000,152
20241129,102900,86042630,11010,11010,11010,11010,0
20241129,102800,86042630,11010,11010,11010,11010,0
20241129,102700,86042630,11010,11010,11010,11010,0
20241129,102600,86042630,11010,11010,11010,11010,0
20241129,102500,86042630,11010,11010,11010,11010,0
20241129,102400,86042630,11010,11010,11010,11010,0
20241129,102300,86042630,11010,11010,11010,11010,0
20241129,102200,86042630,11010,11010,11010,11010,2
20241129,102100,86020610,11000,11000,11000,11000,0
20241129,102000,86020610,11000,11000,11000,11000,0
20241129,101900,86020610,11000,11000,11000,11000,0
20241129,101800,86020610,11000,11000,11000,11000,3
20241129,101700,85987610,10990,10990,10990,10990,0
20241129,101600,85987610,10990,10990,10990,10990,0
20241129,101500,85987610,10990,10990,10990,10990,1
20241129,101400,85976620,10990,10990,10990,10990,0
20241129,101300,85976620,10990,10990,10990,10990,0
20241129,101200,85976620,10990,10980,10990,10980,669
20241129,101100,78624640,10980,11000,11000,10980,1132
20241129,101000,66183900,11000,11000,11000,11000,1
20241129,100900,66172900,11000,11000,11000,11000,103
20241129,100800,65039900,11000,11000,11000,10990,8
20241129,100700,64951960,11000,11000,11000,11000,3
20241129,100600,64918960,11000,11000,11000,11000,2
20241129,100500,64896960,10990,10990,10990,10990,0
20241129,100400,64896960,10990,11000,11000,10990,337
20241129,100300,61191050,11010,11040,11040,11010,512
20241129,100200,55547180,11040,11050,11050,11040,105
20241129,100100,54386950,11090,11090,11090,11050,253
20241129,100000,51587190,11080,11080,11080,11080,0
20241129,095900,51587190,11080,11080,11080,11080,0
20241129,095800,51587190,11080,11080,11080,11080,0
20241129,095700,51587190,11080,11080,11080,11080,0
20241129,095600,51587190,11080,11080,11080,11080,2
20241129,095500,51565030,11070,11070,11070,11070,0
20241129,095400,51565030,11070,11070,11070,11070,0
20241129,095300,51565030,11070,11070,11070,11070,982
20241129,095200,40694290,11070,11080,11080,11070,291
20241129,095100,37471160,11090,11090,11090,11090,0
20241129,095000,37471160,11090,11120,11120,11090,986
20241129,094900,26528540,11140,11140,11140,11140,0
20241129,094800,26528540,11140,11140,11140,11140,0
20241129,094700,26528540,11140,11140,11140,11140,0
20241129,094600,26528540,11140,11130,11140,11130,12
20241129,094500,26394970,11130,11130,11130,11130,0
20241129,094400,26394970,11130,11130,11130,11130,0
20241129,094300,26394970,11130,11130,11130,11130,0
20241129,094200,26394970,11130,11130,11130,11130,5
20241129,094100,26339320,11140,11140,11140,11140,3
20241129,094000,26305900,11140,11140,11140,11140,0
20241129,093900,26305900,11140,11140,11140,11140,1
20241129,093800,26294760,11150,11150,11150,11150,0
20241129,093700,26294760,11150,11150,11150,11150,0
20241129,093600,26294760,11150,11150,11150,11150,0
20241129,093500,26294760,11150,11150,11150,11150,0
20241129,093400,26294760,11150,11130,11150,11130,3
20241129,093300,26261340,11130,11130,11130,11130,51
20241129,093200,25693710,11120,11120,11120,11120,0
20241129,093100,25693710,11120,11120,11150,11120,3
20241129,093000,25660320,11110,11110,11110,11110,0
20241129,092900,25660320,11110,11110,11110,11110,0
20241129,092800,25660320,11110,11110,11110,11110,0
20241129,092700,25660320,11110,11110,11110,11110,0
20241129,092600,25660320,11110,11110,11110,11110,0
20241129,092500,25660320,11110,11110,11110,11110,0
20241129,092400,25660320,11110,11110,11110,11110,0
20241129,092300,25660320,11110,11110,11110,11110,1
20241129,092200,25649210,11100,11100,11100,11100,0
20241129,092100,25649210,11100,11100,11100,11100,0
20241129,092000,25649210,11100,11100,11100,11100,0
20241129,091900,25649210,11100,11100,11100,11100,0
20241129,091800,25649210,11100,11100,11100,11100,1
20241129,091700,25638110,11090,11090,11090,11090,0
20241129,091600,25638110,11090,11090,11150,11090,20
20241129,091500,25415750,11080,11080,11080,11080,0
20241129,091400,25415750,11080,11080,11080,11080,0
20241129,091300,25415750,11080,11080,11080,11080,1
20241129,091200,25404670,11080,11080,11080,11080,0
20241129,091100,25404670,11080,11080,11080,11080,11
20241129,091000,25282790,11100,11100,11100,11080,108
20241129,090900,24084710,11080,11080,11080,11080,70
20241129,090800,23309110,11080,11080,11080,11080,0
20241129,090700,23309110,11080,11110,11110,11080,1056
20241129,090600,11577920,11170,11170,11170,11170,0
20241129,090500,11577920,11170,11170,11170,11170,0
20241129,090400,11577920,11170,11170,11170,11170,0
20241129,090300,11577920,11170,11170,11170,11170,0
20241129,090200,11577920,11170,11170,11170,11170,10
20241129,090100,11466220,11120,11120,11120,11120,452
20241129,090000,6439980,11120,11170,11170,11120,579
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241129 191900 178482270 11120 11120 11120 11120 411
3 20241129 191800 178482270 11120 11120 11120 11120 0
4 20241129 191700 178482270 11120 11120 11120 11120 0
5 20241129 191600 178482270 11120 11120 11120 11120 0
6 20241129 191500 178482270 11120 11120 11120 11120 0
7 20241129 191400 178482270 11120 11120 11120 11120 0
8 20241129 191300 178482270 11120 11120 11120 11120 0
9 20241129 191200 178482270 11120 11120 11120 11120 0
10 20241129 191100 178482270 11120 11120 11120 11120 0
11 20241129 191000 178482270 11120 11120 11120 11120 0
12 20241129 190900 178482270 11120 11120 11120 11120 0
13 20241129 190800 178482270 11120 11120 11120 11120 0
14 20241129 190700 178482270 11120 11120 11120 11120 0
15 20241129 190600 178482270 11120 11120 11120 11120 0
16 20241129 190500 178482270 11120 11120 11120 11120 0
17 20241129 190400 178482270 11120 11120 11120 11120 0
18 20241129 190300 178482270 11120 11120 11120 11120 0
19 20241129 190200 178482270 11120 11120 11120 11120 0
20 20241129 190100 178482270 11120 11120 11120 11120 0
21 20241129 190000 178482270 11120 11120 11120 11120 0
22 20241129 185900 178482270 11120 11120 11120 11120 0
23 20241129 185800 178482270 11120 11120 11120 11120 0
24 20241129 185700 178482270 11120 11120 11120 11120 0
25 20241129 185600 178482270 11120 11120 11120 11120 0
26 20241129 185500 178482270 11120 11120 11120 11120 0
27 20241129 185400 178482270 11120 11120 11120 11120 0
28 20241129 185300 178482270 11120 11120 11120 11120 0
29 20241129 185200 178482270 11120 11120 11120 11120 0
30 20241129 185100 178482270 11120 11120 11120 11120 0
31 20241129 185000 178482270 11120 11120 11120 11120 0
32 20241129 184900 178482270 11120 11120 11120 11120 411
33 20241129 184800 178482270 11120 11120 11120 11120 0
34 20241129 184700 178482270 11120 11120 11120 11120 0
35 20241129 184600 178482270 11120 11120 11120 11120 0
36 20241129 184500 178482270 11120 11120 11120 11120 0
37 20241129 184400 178482270 11120 11120 11120 11120 0
38 20241129 184300 178482270 11120 11120 11120 11120 0
39 20241129 184200 178482270 11120 11120 11120 11120 0
40 20241129 184100 178482270 11120 11120 11120 11120 0
41 20241129 184000 178482270 11120 11120 11120 11120 0
42 20241129 183900 178482270 11120 11120 11120 11120 0
43 20241129 183800 178482270 11120 11120 11120 11120 0
44 20241129 183700 178482270 11120 11120 11120 11120 0
45 20241129 183600 178482270 11120 11120 11120 11120 0
46 20241129 183500 178482270 11120 11120 11120 11120 0
47 20241129 183400 178482270 11120 11120 11120 11120 0
48 20241129 183300 178482270 11120 11120 11120 11120 0
49 20241129 183200 178482270 11120 11120 11120 11120 0
50 20241129 183100 178482270 11120 11120 11120 11120 0
51 20241129 183000 178482270 11120 11120 11120 11120 0
52 20241129 182900 178482270 11120 11120 11120 11120 0
53 20241129 182800 178482270 11120 11120 11120 11120 0
54 20241129 182700 178482270 11120 11120 11120 11120 0
55 20241129 182600 178482270 11120 11120 11120 11120 0
56 20241129 182500 178482270 11120 11120 11120 11120 0
57 20241129 182400 178482270 11120 11120 11120 11120 0
58 20241129 182300 178482270 11120 11120 11120 11120 0
59 20241129 182200 178482270 11120 11120 11120 11120 0
60 20241129 182100 178482270 11120 11120 11120 11120 0
61 20241129 182000 178482270 11120 11120 11120 11120 0
62 20241129 181900 178482270 11120 11120 11120 11120 411
63 20241129 181800 178482270 11120 11120 11120 11120 0
64 20241129 181700 178482270 11120 11120 11120 11120 0
65 20241129 181600 178482270 11120 11120 11120 11120 0
66 20241129 181500 178482270 11120 11120 11120 11120 0
67 20241129 181400 178482270 11120 11120 11120 11120 0
68 20241129 181300 178482270 11120 11120 11120 11120 0
69 20241129 181200 178482270 11120 11120 11120 11120 0
70 20241129 181100 178482270 11120 11120 11120 11120 0
71 20241129 181000 178482270 11120 11120 11120 11120 0
72 20241129 180900 178482270 11120 11120 11120 11120 0
73 20241129 180800 178482270 11120 11120 11120 11120 0
74 20241129 180700 178482270 11120 11120 11120 11120 0
75 20241129 180600 178482270 11120 11120 11120 11120 0
76 20241129 180500 178482270 11120 11120 11120 11120 0
77 20241129 180400 178482270 11120 11120 11120 11120 0
78 20241129 180300 178482270 11120 11120 11120 11120 0
79 20241129 180200 178482270 11120 11120 11120 11120 0
80 20241129 180100 178482270 11120 11120 11120 11120 0
81 20241129 180000 178482270 11120 11120 11120 11120 0
82 20241129 175900 178482270 11120 11120 11120 11120 0
83 20241129 175800 178482270 11120 11120 11120 11120 0
84 20241129 175700 178482270 11120 11120 11120 11120 0
85 20241129 175600 178482270 11120 11120 11120 11120 0
86 20241129 175500 178482270 11120 11120 11120 11120 0
87 20241129 175400 178482270 11120 11120 11120 11120 0
88 20241129 175300 178482270 11120 11120 11120 11120 0
89 20241129 175200 178482270 11120 11120 11120 11120 0
90 20241129 175100 178482270 11120 11120 11120 11120 0
91 20241129 175000 178482270 11120 11120 11120 11120 0
92 20241129 174900 178482270 11120 11120 11120 11120 411
93 20241129 174800 178482270 11120 11120 11120 11120 0
94 20241129 174700 178482270 11120 11120 11120 11120 0
95 20241129 174600 178482270 11120 11120 11120 11120 0
96 20241129 174500 178482270 11120 11120 11120 11120 0
97 20241129 174400 178482270 11120 11120 11120 11120 0
98 20241129 174300 178482270 11120 11120 11120 11120 0
99 20241129 174200 178482270 11120 11120 11120 11120 0
100 20241129 174100 178482270 11120 11120 11120 11120 0
101 20241129 174000 178482270 11120 11120 11120 11120 0
102 20241129 173900 178482270 11120 11120 11120 11120 0
103 20241129 173800 178482270 11120 11120 11120 11120 0
104 20241129 173700 178482270 11120 11120 11120 11120 0
105 20241129 173600 178482270 11120 11120 11120 11120 0
106 20241129 173500 178482270 11120 11120 11120 11120 0
107 20241129 173400 178482270 11120 11120 11120 11120 0
108 20241129 173300 178482270 11120 11120 11120 11120 0
109 20241129 173200 178482270 11120 11120 11120 11120 0
110 20241129 173100 178482270 11120 11120 11120 11120 0
111 20241129 173000 178482270 11120 11120 11120 11120 0
112 20241129 172900 178482270 11120 11120 11120 11120 0
113 20241129 172800 178482270 11120 11120 11120 11120 0
114 20241129 172700 178482270 11120 11120 11120 11120 0
115 20241129 172600 178482270 11120 11120 11120 11120 0
116 20241129 172500 178482270 11120 11120 11120 11120 0
117 20241129 172400 178482270 11120 11120 11120 11120 0
118 20241129 172300 178482270 11120 11120 11120 11120 0
119 20241129 172200 178482270 11120 11120 11120 11120 0
120 20241129 172100 178482270 11120 11120 11120 11120 0
121 20241129 172000 178482270 11120 11120 11120 11120 0
122 20241129 171900 178482270 11120 11120 11120 11120 411
123 20241129 171800 178482270 11120 11120 11120 11120 0
124 20241129 171700 178482270 11120 11120 11120 11120 0
125 20241129 171600 178482270 11120 11120 11120 11120 0
126 20241129 171500 178482270 11120 11120 11120 11120 0
127 20241129 171400 178482270 11120 11120 11120 11120 0
128 20241129 171300 178482270 11120 11120 11120 11120 0
129 20241129 171200 178482270 11120 11120 11120 11120 0
130 20241129 171100 178482270 11120 11120 11120 11120 0
131 20241129 171000 178482270 11120 11120 11120 11120 0
132 20241129 170900 178482270 11120 11120 11120 11120 0
133 20241129 170800 178482270 11120 11120 11120 11120 0
134 20241129 170700 178482270 11120 11120 11120 11120 0
135 20241129 170600 178482270 11120 11120 11120 11120 0
136 20241129 170500 178482270 11120 11120 11120 11120 0
137 20241129 170400 178482270 11120 11120 11120 11120 0
138 20241129 170300 178482270 11120 11120 11120 11120 0
139 20241129 170200 178482270 11120 11120 11120 11120 0
140 20241129 170100 178482270 11120 11120 11120 11120 0
141 20241129 170000 178482270 11120 11120 11120 11120 0
142 20241129 165900 178482270 11120 11120 11120 11120 0
143 20241129 165800 178482270 11120 11120 11120 11120 0
144 20241129 165700 178482270 11120 11120 11120 11120 0
145 20241129 165600 178482270 11120 11120 11120 11120 0
146 20241129 165500 178482270 11120 11120 11120 11120 0
147 20241129 165400 178482270 11120 11120 11120 11120 0
148 20241129 165300 178482270 11120 11120 11120 11120 0
149 20241129 165200 178482270 11120 11120 11120 11120 0
150 20241129 165100 178482270 11120 11120 11120 11120 0
151 20241129 165000 178482270 11120 11120 11120 11120 0
152 20241129 164900 178482270 11120 11120 11120 11120 411
153 20241129 164800 178482270 11120 11120 11120 11120 0
154 20241129 164700 178482270 11120 11120 11120 11120 0
155 20241129 164600 178482270 11120 11120 11120 11120 0
156 20241129 164500 178482270 11120 11120 11120 11120 0
157 20241129 164400 178482270 11120 11120 11120 11120 0
158 20241129 164300 178482270 11120 11120 11120 11120 0
159 20241129 164200 178482270 11120 11120 11120 11120 0
160 20241129 164100 178482270 11120 11120 11120 11120 0
161 20241129 164000 178482270 11120 11120 11120 11120 0
162 20241129 163900 178482270 11120 11120 11120 11120 0
163 20241129 163800 178482270 11120 11120 11120 11120 0
164 20241129 163700 178482270 11120 11120 11120 11120 0
165 20241129 163600 178482270 11120 11120 11120 11120 0
166 20241129 163500 178482270 11120 11120 11120 11120 0
167 20241129 163400 178482270 11120 11120 11120 11120 0
168 20241129 163300 178482270 11120 11120 11120 11120 0
169 20241129 163200 178482270 11120 11120 11120 11120 0
170 20241129 163100 178482270 11120 11120 11120 11120 0
171 20241129 163000 178482270 11120 11120 11120 11120 0
172 20241129 162900 178482270 11120 11120 11120 11120 0
173 20241129 162800 178482270 11120 11120 11120 11120 0
174 20241129 162700 178482270 11120 11120 11120 11120 0
175 20241129 162600 178482270 11120 11120 11120 11120 0
176 20241129 162500 178482270 11120 11120 11120 11120 0
177 20241129 162400 178482270 11120 11120 11120 11120 0
178 20241129 162300 178482270 11120 11120 11120 11120 0
179 20241129 162200 178482270 11120 11120 11120 11120 0
180 20241129 162100 178482270 11120 11120 11120 11120 0
181 20241129 162000 178482270 11120 11120 11120 11120 0
182 20241129 161900 178482270 11120 11120 11120 11120 411
183 20241129 161800 178482270 11120 11120 11120 11120 0
184 20241129 161700 178482270 11120 11120 11120 11120 0
185 20241129 161600 178482270 11120 11120 11120 11120 0
186 20241129 161500 178482270 11120 11120 11120 11120 0
187 20241129 161400 178482270 11120 11120 11120 11120 0
188 20241129 161300 178482270 11120 11120 11120 11120 0
189 20241129 161200 178482270 11120 11120 11120 11120 0
190 20241129 161100 178482270 11120 11120 11120 11120 0
191 20241129 161000 178482270 11120 11120 11120 11120 0
192 20241129 160900 178482270 11120 11120 11120 11120 0
193 20241129 160800 178482270 11120 11120 11120 11120 0
194 20241129 160700 178482270 11120 11120 11120 11120 0
195 20241129 160600 178482270 11120 11120 11120 11120 0
196 20241129 160500 178482270 11120 11120 11120 11120 0
197 20241129 160400 178482270 11120 11120 11120 11120 0
198 20241129 160300 178482270 11120 11120 11120 11120 0
199 20241129 160200 178482270 11120 11120 11120 11120 0
200 20241129 160100 178482270 11120 11120 11120 11120 0
201 20241129 160000 178482270 11120 11120 11120 11120 0
202 20241129 155900 178482270 11120 11120 11120 11120 0
203 20241129 155800 178482270 11120 11120 11120 11120 0
204 20241129 155700 178482270 11120 11120 11120 11120 0
205 20241129 155600 178482270 11120 11120 11120 11120 0
206 20241129 155500 178482270 11120 11120 11120 11120 0
207 20241129 155400 178482270 11120 11120 11120 11120 0
208 20241129 155300 178482270 11120 11120 11120 11120 0
209 20241129 155200 178482270 11120 11120 11120 11120 0
210 20241129 155100 178482270 11120 11120 11120 11120 0
211 20241129 155000 178482270 11120 11120 11120 11120 0
212 20241129 154900 178482270 11120 11120 11120 11120 411
213 20241129 154800 178482270 11120 11120 11120 11120 0
214 20241129 154700 178482270 11120 11120 11120 11120 0
215 20241129 154600 178482270 11120 11120 11120 11120 0
216 20241129 154500 178482270 11120 11120 11120 11120 0
217 20241129 154400 178482270 11120 11120 11120 11120 0
218 20241129 154300 178482270 11120 11120 11120 11120 0
219 20241129 154200 178482270 11120 11120 11120 11120 0
220 20241129 154100 178482270 11120 11120 11120 11120 0
221 20241129 154000 178482270 11120 11120 11120 11120 0
222 20241129 153900 178482270 11120 11120 11120 11120 0
223 20241129 153800 178482270 11120 11120 11120 11120 0
224 20241129 153700 178482270 11120 11120 11120 11120 0
225 20241129 153600 178482270 11120 11120 11120 11120 0
226 20241129 153500 178482270 11120 11120 11120 11120 0
227 20241129 153400 178482270 11120 11120 11120 11120 0
228 20241129 153300 178482270 11120 11120 11120 11120 0
229 20241129 153200 178482270 11120 11120 11120 11120 0
230 20241129 153100 178482270 11120 11120 11120 11120 0
231 20241129 153000 178482270 11120 11120 11120 11120 411
232 20241129 152900 173911950 11070 11070 11070 11070 0
233 20241129 152800 173911950 11070 11070 11070 11070 0
234 20241129 152700 173911950 11070 11070 11070 11070 0
235 20241129 152600 173911950 11070 11070 11070 11070 0
236 20241129 152500 173911950 11070 11070 11070 11070 0
237 20241129 152400 173911950 11070 11070 11070 11070 0
238 20241129 152300 173911950 11070 11070 11070 11070 0
239 20241129 152200 173911950 11070 11070 11070 11070 0
240 20241129 152100 173911950 11070 11070 11070 11070 0
241 20241129 152000 173911950 11070 11070 11070 11070 0
242 20241129 151900 173911950 11070 11050 11070 11020 86
243 20241129 151800 172961600 11060 11050 11060 11050 5
244 20241129 151700 172906340 11040 11040 11040 11040 0
245 20241129 151600 172906340 11040 11040 11040 11040 0
246 20241129 151500 172906340 11040 11040 11040 11040 6
247 20241129 151400 172840100 11050 11050 11050 11050 0
248 20241129 151300 172840100 11050 11050 11050 11050 0
249 20241129 151200 172840100 11050 11050 11050 11050 0
250 20241129 151100 172840100 11050 11050 11050 11050 0
251 20241129 151000 172840100 11050 11050 11050 11050 0
252 20241129 150900 172840100 11050 11050 11050 11050 0
253 20241129 150800 172840100 11050 11050 11050 11050 0
254 20241129 150700 172840100 11050 11050 11050 11050 0
255 20241129 150600 172840100 11050 11050 11050 11050 1
256 20241129 150500 172829050 11050 11050 11050 11050 1
257 20241129 150400 172818000 11040 11040 11040 11040 0
258 20241129 150300 172818000 11040 11040 11040 11040 0
259 20241129 150200 172818000 11040 11040 11040 11040 0
260 20241129 150100 172818000 11040 11040 11040 11040 22
261 20241129 150000 172575120 11060 11060 11060 11060 0
262 20241129 145900 172575120 11060 11060 11060 11060 0
263 20241129 145800 172575120 11060 11060 11060 11060 0
264 20241129 145700 172575120 11060 11060 11060 11060 2
265 20241129 145600 172553000 11110 11110 11110 11110 0
266 20241129 145500 172553000 11110 11110 11110 11110 0
267 20241129 145400 172553000 11110 11110 11110 11110 0
268 20241129 145300 172553000 11110 11110 11110 11110 0
269 20241129 145200 172553000 11110 11110 11110 11110 0
270 20241129 145100 172553000 11110 11110 11110 11110 0
271 20241129 145000 172553000 11110 11110 11110 11110 0
272 20241129 144900 172553000 11110 11110 11110 11110 0
273 20241129 144800 172553000 11110 11110 11110 11110 0
274 20241129 144700 172553000 11110 11110 11110 11110 0
275 20241129 144600 172553000 11110 11110 11110 11110 0
276 20241129 144500 172553000 11110 11110 11110 11110 0
277 20241129 144400 172553000 11110 11110 11110 11110 0
278 20241129 144300 172553000 11110 11110 11110 11110 0
279 20241129 144200 172553000 11110 11110 11110 11110 0
280 20241129 144100 172553000 11110 11070 11110 11070 3
281 20241129 144000 172519750 11070 11070 11070 11070 0
282 20241129 143900 172519750 11070 11070 11070 11070 1
283 20241129 143800 172508680 11060 11090 11090 11060 1391
284 20241129 143700 157086470 11100 11100 11100 11100 0
285 20241129 143600 157086470 11100 11100 11100 11100 2
286 20241129 143500 157064270 11090 11090 11090 11090 0
287 20241129 143400 157064270 11090 11090 11090 11090 0
288 20241129 143300 157064270 11090 11090 11090 11090 0
289 20241129 143200 157064270 11090 11100 11100 11090 522
290 20241129 143100 151270450 11090 11090 11090 11090 167
291 20241129 143000 149418420 11100 11090 11100 11080 1463
292 20241129 142900 133199630 11090 11090 11090 11090 127
293 20241129 142800 131791200 11080 11080 11090 11080 171
294 20241129 142700 129896210 11090 11080 11090 11070 226
295 20241129 142600 127393320 11070 11070 11070 11070 1
296 20241129 142500 127382250 11090 11090 11090 11090 0
297 20241129 142400 127382250 11090 11090 11090 11090 0
298 20241129 142300 127382250 11090 11060 11090 11060 20
299 20241129 142200 127160990 11060 11060 11060 11060 0
300 20241129 142100 127160990 11060 11060 11060 11060 5
301 20241129 142000 127105690 11060 11060 11060 11060 3
302 20241129 141900 127072510 11060 11060 11060 11060 0
303 20241129 141800 127072510 11060 11060 11060 11060 0
304 20241129 141700 127072510 11060 11060 11060 11060 0
305 20241129 141600 127072510 11060 11060 11060 11060 0
306 20241129 141500 127072510 11060 11060 11060 11060 0
307 20241129 141400 127072510 11060 11060 11060 11060 0
308 20241129 141300 127072510 11060 11060 11060 11060 0
309 20241129 141200 127072510 11060 11060 11090 11060 4
310 20241129 141100 127028220 11050 11050 11050 11050 0
311 20241129 141000 127028220 11050 11050 11050 11050 0
312 20241129 140900 127028220 11050 11050 11050 11050 0
313 20241129 140800 127028220 11050 11050 11050 11050 1
314 20241129 140700 127017170 11090 11090 11090 11090 0
315 20241129 140600 127017170 11090 11090 11090 11090 0
316 20241129 140500 127017170 11090 11090 11090 11090 0
317 20241129 140400 127017170 11090 11090 11090 11090 0
318 20241129 140300 127017170 11090 11050 11090 11020 446
319 20241129 140200 122095840 11050 11050 11050 11050 1
320 20241129 140100 122084790 11060 11060 11060 11060 0
321 20241129 140000 122084790 11060 11060 11060 11060 0
322 20241129 135900 122084790 11060 11060 11060 11060 0
323 20241129 135800 122084790 11060 11060 11060 11060 0
324 20241129 135700 122084790 11060 11060 11060 11060 0
325 20241129 135600 122084790 11060 11060 11060 11060 0
326 20241129 135500 122084790 11060 11060 11060 11060 0
327 20241129 135400 122084790 11060 11060 11060 11060 0
328 20241129 135300 122084790 11060 11060 11060 11060 0
329 20241129 135200 122084790 11060 11060 11060 11060 0
330 20241129 135100 122084790 11060 11060 11060 11060 0
331 20241129 135000 122084790 11060 11060 11060 11060 0
332 20241129 134900 122084790 11060 11060 11060 11060 0
333 20241129 134800 122084790 11060 11060 11060 11060 0
334 20241129 134700 122084790 11060 11060 11060 11060 0
335 20241129 134600 122084790 11060 11060 11060 11060 0
336 20241129 134500 122084790 11060 11060 11060 11060 0
337 20241129 134400 122084790 11060 11060 11060 11060 0
338 20241129 134300 122084790 11060 11060 11060 11060 0
339 20241129 134200 122084790 11060 11060 11060 11060 0
340 20241129 134100 122084790 11060 11060 11060 11060 0
341 20241129 134000 122084790 11060 11050 11060 11050 36
342 20241129 133900 121686980 11050 11050 11050 11050 0
343 20241129 133800 121686980 11050 11050 11050 11050 0
344 20241129 133700 121686980 11050 11050 11050 11050 0
345 20241129 133600 121686980 11050 11050 11050 11050 12
346 20241129 133500 121554380 11050 11050 11050 11050 2
347 20241129 133400 121532280 11090 11090 11090 11090 0
348 20241129 133300 121532280 11090 11090 11090 11090 0
349 20241129 133200 121532280 11090 11050 11090 11050 500
350 20241129 133100 115989270 11080 11080 11080 11080 0
351 20241129 133000 115989270 11080 11080 11080 11080 0
352 20241129 132900 115989270 11080 11080 11080 11080 0
353 20241129 132800 115989270 11080 11080 11080 11080 0
354 20241129 132700 115989270 11080 11050 11080 11050 4
355 20241129 132600 115945000 11050 11050 11050 11050 0
356 20241129 132500 115945000 11050 11050 11050 11050 0
357 20241129 132400 115945000 11050 11060 11060 11050 1004
358 20241129 132300 104840800 11060 11060 11060 11060 1
359 20241129 132200 104829740 11050 11050 11050 11050 0
360 20241129 132100 104829740 11050 11050 11050 11050 0
361 20241129 132000 104829740 11050 11050 11050 11050 0
362 20241129 131900 104829740 11050 11050 11050 11050 0
363 20241129 131800 104829740 11050 11050 11050 11050 0
364 20241129 131700 104829740 11050 11050 11050 11050 0
365 20241129 131600 104829740 11050 11050 11050 11050 0
366 20241129 131500 104829740 11050 11050 11050 11050 0
367 20241129 131400 104829740 11050 11050 11050 11050 0
368 20241129 131300 104829740 11050 11050 11050 11050 0
369 20241129 131200 104829740 11050 11050 11050 11050 1
370 20241129 131100 104818690 11050 11050 11050 11050 25
371 20241129 131000 104542440 11050 11050 11050 11050 0
372 20241129 130900 104542440 11050 11050 11050 11050 0
373 20241129 130800 104542440 11050 11050 11050 11050 0
374 20241129 130700 104542440 11050 11050 11050 11050 0
375 20241129 130600 104542440 11050 11050 11050 11050 11
376 20241129 130500 104420890 11040 11040 11040 11040 0
377 20241129 130400 104420890 11040 11040 11040 11040 10
378 20241129 130300 104310490 11040 11040 11040 11040 0
379 20241129 130200 104310490 11040 11040 11040 11040 16
380 20241129 130100 104133850 11040 11050 11050 11040 213
381 20241129 130000 101780320 11060 11060 11060 11060 0
382 20241129 125900 101780320 11060 11060 11060 11060 0
383 20241129 125800 101780320 11060 11060 11060 11060 0
384 20241129 125700 101780320 11060 11060 11060 11060 0
385 20241129 125600 101780320 11060 11060 11060 11060 0
386 20241129 125500 101780320 11060 11060 11060 11060 0
387 20241129 125400 101780320 11060 11060 11060 11060 0
388 20241129 125300 101780320 11060 11060 11060 11060 0
389 20241129 125200 101780320 11060 11060 11060 11060 0
390 20241129 125100 101780320 11060 11060 11060 11060 0
391 20241129 125000 101780320 11060 11060 11060 11060 0
392 20241129 124900 101780320 11060 11060 11060 11060 0
393 20241129 124800 101780320 11060 11060 11060 11060 0
394 20241129 124700 101780320 11060 11060 11060 11060 0
395 20241129 124600 101780320 11060 11060 11060 11060 0
396 20241129 124500 101780320 11060 11060 11060 11060 0
397 20241129 124400 101780320 11060 11060 11060 11060 0
398 20241129 124300 101780320 11060 11060 11060 11060 0
399 20241129 124200 101780320 11060 11060 11060 11060 0
400 20241129 124100 101780320 11060 11060 11060 11060 0
401 20241129 124000 101780320 11060 11060 11060 11060 0
402 20241129 123900 101780320 11060 11060 11060 11060 0
403 20241129 123800 101780320 11060 11060 11060 11060 0
404 20241129 123700 101780320 11060 11060 11060 11060 0
405 20241129 123600 101780320 11060 11060 11060 11060 1
406 20241129 123500 101769260 11060 11060 11060 11060 0
407 20241129 123400 101769260 11060 11040 11060 11040 29
408 20241129 123300 101448740 11050 11040 11050 11040 30
409 20241129 123200 101117530 11040 11040 11040 11040 0
410 20241129 123100 101117530 11040 11040 11040 11040 1
411 20241129 123000 101106490 11040 11040 11040 11040 0
412 20241129 122900 101106490 11040 11040 11040 11040 0
413 20241129 122800 101106490 11040 11040 11040 11040 0
414 20241129 122700 101106490 11040 11040 11040 11040 0
415 20241129 122600 101106490 11040 11040 11040 11040 0
416 20241129 122500 101106490 11040 11040 11040 11040 0
417 20241129 122400 101106490 11040 11040 11040 11040 0
418 20241129 122300 101106490 11040 11040 11040 11040 0
419 20241129 122200 101106490 11040 11040 11040 11040 399
420 20241129 122100 96701530 11030 11030 11030 11030 0
421 20241129 122000 96701530 11030 11030 11030 11030 24
422 20241129 121900 96436810 11040 11040 11040 11040 0
423 20241129 121800 96436810 11040 11040 11040 11040 0
424 20241129 121700 96436810 11040 11040 11040 11040 0
425 20241129 121600 96436810 11040 11040 11040 11040 0
426 20241129 121500 96436810 11040 11040 11040 11040 0
427 20241129 121400 96436810 11040 11040 11040 11040 0
428 20241129 121300 96436810 11040 11040 11040 11040 0
429 20241129 121200 96436810 11040 11040 11040 11040 0
430 20241129 121100 96436810 11040 11040 11040 11040 0
431 20241129 121000 96436810 11040 11040 11040 11040 0
432 20241129 120900 96436810 11040 11040 11040 11040 0
433 20241129 120800 96436810 11040 11040 11040 11040 0
434 20241129 120700 96436810 11040 11040 11040 11040 0
435 20241129 120600 96436810 11040 11040 11040 11040 0
436 20241129 120500 96436810 11040 11040 11040 11040 0
437 20241129 120400 96436810 11040 11040 11040 11040 0
438 20241129 120300 96436810 11040 11040 11040 11040 0
439 20241129 120200 96436810 11040 11040 11040 11040 0
440 20241129 120100 96436810 11040 11040 11040 11040 0
441 20241129 120000 96436810 11040 11040 11040 11040 0
442 20241129 115900 96436810 11040 11040 11040 11040 0
443 20241129 115800 96436810 11040 11040 11040 11040 0
444 20241129 115700 96436810 11040 11040 11040 11040 0
445 20241129 115600 96436810 11040 11040 11040 11040 0
446 20241129 115500 96436810 11040 11040 11040 11040 10
447 20241129 115400 96326410 11050 11050 11050 11050 0
448 20241129 115300 96326410 11050 11050 11050 11050 0
449 20241129 115200 96326410 11050 11050 11050 11050 0
450 20241129 115100 96326410 11050 11050 11050 11050 0
451 20241129 115000 96326410 11050 11050 11050 11050 0
452 20241129 114900 96326410 11050 11050 11050 11050 0
453 20241129 114800 96326410 11050 11050 11050 11050 0
454 20241129 114700 96326410 11050 11050 11050 11050 0
455 20241129 114600 96326410 11050 11050 11050 11050 0
456 20241129 114500 96326410 11050 11050 11050 11050 0
457 20241129 114400 96326410 11050 11050 11050 11050 0
458 20241129 114300 96326410 11050 11040 11050 11040 2
459 20241129 114200 96304320 11040 11040 11040 11040 0
460 20241129 114100 96304320 11040 11040 11040 11040 0
461 20241129 114000 96304320 11040 11040 11040 11040 0
462 20241129 113900 96304320 11040 11040 11080 11040 101
463 20241129 113800 95185960 11030 11030 11030 11030 0
464 20241129 113700 95185960 11030 11030 11030 11030 0
465 20241129 113600 95185960 11030 11030 11030 11030 0
466 20241129 113500 95185960 11030 11030 11030 11030 117
467 20241129 113400 93895450 11040 11040 11040 11040 0
468 20241129 113300 93895450 11040 11040 11040 11040 87
469 20241129 113200 92934970 11040 11040 11040 11040 1
470 20241129 113100 92923930 11080 11050 11080 11040 16
471 20241129 113000 92747200 11040 11040 11040 11040 0
472 20241129 112900 92747200 11040 11040 11040 11040 0
473 20241129 112800 92747200 11040 11040 11040 11040 0
474 20241129 112700 92747200 11040 11040 11040 11040 2
475 20241129 112600 92725120 11040 11040 11040 11040 138
476 20241129 112500 91201600 11030 11030 11030 11030 0
477 20241129 112400 91201600 11030 11030 11030 11030 0
478 20241129 112300 91201600 11030 11030 11030 11030 0
479 20241129 112200 91201600 11030 11030 11030 11030 0
480 20241129 112100 91201600 11030 11030 11030 11030 0
481 20241129 112000 91201600 11030 11030 11030 11030 2
482 20241129 111900 91179540 11040 11040 11040 11040 0
483 20241129 111800 91179540 11040 11040 11040 11040 0
484 20241129 111700 91179540 11040 11040 11040 11040 20
485 20241129 111600 90958740 11030 11030 11030 11030 0
486 20241129 111500 90958740 11030 11040 11040 11030 6
487 20241129 111400 90892550 11040 11040 11040 11040 2
488 20241129 111300 90870470 11040 11040 11040 11040 1
489 20241129 111200 90859430 11080 11080 11080 11080 0
490 20241129 111100 90859430 11080 11080 11080 11080 0
491 20241129 111000 90859430 11080 11080 11080 11080 0
492 20241129 110900 90859430 11080 11040 11080 11040 38
493 20241129 110800 90439510 11030 11050 11090 11030 28
494 20241129 110700 90129640 11030 11030 11030 11030 0
495 20241129 110600 90129640 11030 11030 11030 11030 0
496 20241129 110500 90129640 11030 11030 11030 11030 0
497 20241129 110400 90129640 11030 11030 11030 11030 0
498 20241129 110300 90129640 11030 11030 11030 11030 0
499 20241129 110200 90129640 11030 11030 11030 11030 0
500 20241129 110100 90129640 11030 11030 11030 11030 0
501 20241129 110000 90129640 11030 11030 11030 11030 0
502 20241129 105900 90129640 11030 11030 11030 11030 0
503 20241129 105800 90129640 11030 11030 11030 11030 0
504 20241129 105700 90129640 11030 11030 11030 11030 0
505 20241129 105600 90129640 11030 11030 11030 11030 0
506 20241129 105500 90129640 11030 11030 11030 11030 0
507 20241129 105400 90129640 11030 11030 11030 11030 0
508 20241129 105300 90129640 11030 11030 11030 11030 0
509 20241129 105200 90129640 11030 11030 11030 11030 0
510 20241129 105100 90129640 11030 11030 11030 11030 1
511 20241129 105000 90118610 11030 11030 11030 11030 2
512 20241129 104900 90096550 11020 11020 11020 11020 7
513 20241129 104800 90019410 11020 11020 11020 11020 0
514 20241129 104700 90019410 11020 11020 11020 11020 0
515 20241129 104600 90019410 11020 11020 11020 11020 2
516 20241129 104500 89997370 11030 11030 11030 11030 149
517 20241129 104400 88353900 11030 11030 11030 11030 0
518 20241129 104300 88353900 11030 11030 11030 11030 0
519 20241129 104200 88353900 11030 11030 11030 11030 0
520 20241129 104100 88353900 11030 11030 11030 11030 0
521 20241129 104000 88353900 11030 11030 11030 11030 2
522 20241129 103900 88331840 11030 11030 11030 11030 5
523 20241129 103800 88276690 11030 11030 11030 11030 2
524 20241129 103700 88254630 11020 11020 11020 11020 0
525 20241129 103600 88254630 11020 11020 11020 11020 0
526 20241129 103500 88254630 11020 11020 11020 11020 0
527 20241129 103400 88254630 11020 11020 11020 11020 49
528 20241129 103300 87714650 11010 11010 11010 11010 0
529 20241129 103200 87714650 11010 11010 11010 11010 0
530 20241129 103100 87714650 11010 11010 11010 11010 0
531 20241129 103000 87714650 11010 11010 11010 11000 152
532 20241129 102900 86042630 11010 11010 11010 11010 0
533 20241129 102800 86042630 11010 11010 11010 11010 0
534 20241129 102700 86042630 11010 11010 11010 11010 0
535 20241129 102600 86042630 11010 11010 11010 11010 0
536 20241129 102500 86042630 11010 11010 11010 11010 0
537 20241129 102400 86042630 11010 11010 11010 11010 0
538 20241129 102300 86042630 11010 11010 11010 11010 0
539 20241129 102200 86042630 11010 11010 11010 11010 2
540 20241129 102100 86020610 11000 11000 11000 11000 0
541 20241129 102000 86020610 11000 11000 11000 11000 0
542 20241129 101900 86020610 11000 11000 11000 11000 0
543 20241129 101800 86020610 11000 11000 11000 11000 3
544 20241129 101700 85987610 10990 10990 10990 10990 0
545 20241129 101600 85987610 10990 10990 10990 10990 0
546 20241129 101500 85987610 10990 10990 10990 10990 1
547 20241129 101400 85976620 10990 10990 10990 10990 0
548 20241129 101300 85976620 10990 10990 10990 10990 0
549 20241129 101200 85976620 10990 10980 10990 10980 669
550 20241129 101100 78624640 10980 11000 11000 10980 1132
551 20241129 101000 66183900 11000 11000 11000 11000 1
552 20241129 100900 66172900 11000 11000 11000 11000 103
553 20241129 100800 65039900 11000 11000 11000 10990 8
554 20241129 100700 64951960 11000 11000 11000 11000 3
555 20241129 100600 64918960 11000 11000 11000 11000 2
556 20241129 100500 64896960 10990 10990 10990 10990 0
557 20241129 100400 64896960 10990 11000 11000 10990 337
558 20241129 100300 61191050 11010 11040 11040 11010 512
559 20241129 100200 55547180 11040 11050 11050 11040 105
560 20241129 100100 54386950 11090 11090 11090 11050 253
561 20241129 100000 51587190 11080 11080 11080 11080 0
562 20241129 095900 51587190 11080 11080 11080 11080 0
563 20241129 095800 51587190 11080 11080 11080 11080 0
564 20241129 095700 51587190 11080 11080 11080 11080 0
565 20241129 095600 51587190 11080 11080 11080 11080 2
566 20241129 095500 51565030 11070 11070 11070 11070 0
567 20241129 095400 51565030 11070 11070 11070 11070 0
568 20241129 095300 51565030 11070 11070 11070 11070 982
569 20241129 095200 40694290 11070 11080 11080 11070 291
570 20241129 095100 37471160 11090 11090 11090 11090 0
571 20241129 095000 37471160 11090 11120 11120 11090 986
572 20241129 094900 26528540 11140 11140 11140 11140 0
573 20241129 094800 26528540 11140 11140 11140 11140 0
574 20241129 094700 26528540 11140 11140 11140 11140 0
575 20241129 094600 26528540 11140 11130 11140 11130 12
576 20241129 094500 26394970 11130 11130 11130 11130 0
577 20241129 094400 26394970 11130 11130 11130 11130 0
578 20241129 094300 26394970 11130 11130 11130 11130 0
579 20241129 094200 26394970 11130 11130 11130 11130 5
580 20241129 094100 26339320 11140 11140 11140 11140 3
581 20241129 094000 26305900 11140 11140 11140 11140 0
582 20241129 093900 26305900 11140 11140 11140 11140 1
583 20241129 093800 26294760 11150 11150 11150 11150 0
584 20241129 093700 26294760 11150 11150 11150 11150 0
585 20241129 093600 26294760 11150 11150 11150 11150 0
586 20241129 093500 26294760 11150 11150 11150 11150 0
587 20241129 093400 26294760 11150 11130 11150 11130 3
588 20241129 093300 26261340 11130 11130 11130 11130 51
589 20241129 093200 25693710 11120 11120 11120 11120 0
590 20241129 093100 25693710 11120 11120 11150 11120 3
591 20241129 093000 25660320 11110 11110 11110 11110 0
592 20241129 092900 25660320 11110 11110 11110 11110 0
593 20241129 092800 25660320 11110 11110 11110 11110 0
594 20241129 092700 25660320 11110 11110 11110 11110 0
595 20241129 092600 25660320 11110 11110 11110 11110 0
596 20241129 092500 25660320 11110 11110 11110 11110 0
597 20241129 092400 25660320 11110 11110 11110 11110 0
598 20241129 092300 25660320 11110 11110 11110 11110 1
599 20241129 092200 25649210 11100 11100 11100 11100 0
600 20241129 092100 25649210 11100 11100 11100 11100 0
601 20241129 092000 25649210 11100 11100 11100 11100 0
602 20241129 091900 25649210 11100 11100 11100 11100 0
603 20241129 091800 25649210 11100 11100 11100 11100 1
604 20241129 091700 25638110 11090 11090 11090 11090 0
605 20241129 091600 25638110 11090 11090 11150 11090 20
606 20241129 091500 25415750 11080 11080 11080 11080 0
607 20241129 091400 25415750 11080 11080 11080 11080 0
608 20241129 091300 25415750 11080 11080 11080 11080 1
609 20241129 091200 25404670 11080 11080 11080 11080 0
610 20241129 091100 25404670 11080 11080 11080 11080 11
611 20241129 091000 25282790 11100 11100 11100 11080 108
612 20241129 090900 24084710 11080 11080 11080 11080 70
613 20241129 090800 23309110 11080 11080 11080 11080 0
614 20241129 090700 23309110 11080 11110 11110 11080 1056
615 20241129 090600 11577920 11170 11170 11170 11170 0
616 20241129 090500 11577920 11170 11170 11170 11170 0
617 20241129 090400 11577920 11170 11170 11170 11170 0
618 20241129 090300 11577920 11170 11170 11170 11170 0
619 20241129 090200 11577920 11170 11170 11170 11170 10
620 20241129 090100 11466220 11120 11120 11120 11120 452
621 20241129 090000 6439980 11120 11170 11170 11120 579