Update 2024-11-29 3143 candle_min
This commit is contained in:
626
037460/min/candle-20241129.csv
Normal file
626
037460/min/candle-20241129.csv
Normal file
@@ -0,0 +1,626 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241129,192400,256459030,8380,8380,8380,8380,400
|
||||
20241129,192300,256459030,8380,8380,8380,8380,0
|
||||
20241129,192200,256459030,8380,8380,8380,8380,0
|
||||
20241129,192100,256459030,8380,8380,8380,8380,0
|
||||
20241129,192000,256459030,8380,8380,8380,8380,0
|
||||
20241129,191900,256459030,8380,8380,8380,8380,0
|
||||
20241129,191800,256459030,8380,8380,8380,8380,0
|
||||
20241129,191700,256459030,8380,8380,8380,8380,0
|
||||
20241129,191600,256459030,8380,8380,8380,8380,0
|
||||
20241129,191500,256459030,8380,8380,8380,8380,0
|
||||
20241129,191400,256459030,8380,8380,8380,8380,0
|
||||
20241129,191300,256459030,8380,8380,8380,8380,0
|
||||
20241129,191200,256459030,8380,8380,8380,8380,0
|
||||
20241129,191100,256459030,8380,8380,8380,8380,0
|
||||
20241129,191000,256459030,8380,8380,8380,8380,0
|
||||
20241129,190900,256459030,8380,8380,8380,8380,0
|
||||
20241129,190800,256459030,8380,8380,8380,8380,0
|
||||
20241129,190700,256459030,8380,8380,8380,8380,0
|
||||
20241129,190600,256459030,8380,8380,8380,8380,0
|
||||
20241129,190500,256459030,8380,8380,8380,8380,0
|
||||
20241129,190400,256459030,8380,8380,8380,8380,0
|
||||
20241129,190300,256459030,8380,8380,8380,8380,0
|
||||
20241129,190200,256459030,8380,8380,8380,8380,0
|
||||
20241129,190100,256459030,8380,8380,8380,8380,0
|
||||
20241129,190000,256459030,8380,8380,8380,8380,0
|
||||
20241129,185900,256459030,8380,8380,8380,8380,0
|
||||
20241129,185800,256459030,8380,8380,8380,8380,0
|
||||
20241129,185700,256459030,8380,8380,8380,8380,0
|
||||
20241129,185600,256459030,8380,8380,8380,8380,0
|
||||
20241129,185500,256459030,8380,8380,8380,8380,0
|
||||
20241129,185400,256459030,8380,8380,8380,8380,400
|
||||
20241129,185300,256459030,8380,8380,8380,8380,0
|
||||
20241129,185200,256459030,8380,8380,8380,8380,0
|
||||
20241129,185100,256459030,8380,8380,8380,8380,0
|
||||
20241129,185000,256459030,8380,8380,8380,8380,0
|
||||
20241129,184900,256459030,8380,8380,8380,8380,0
|
||||
20241129,184800,256459030,8380,8380,8380,8380,0
|
||||
20241129,184700,256459030,8380,8380,8380,8380,0
|
||||
20241129,184600,256459030,8380,8380,8380,8380,0
|
||||
20241129,184500,256459030,8380,8380,8380,8380,0
|
||||
20241129,184400,256459030,8380,8380,8380,8380,0
|
||||
20241129,184300,256459030,8380,8380,8380,8380,0
|
||||
20241129,184200,256459030,8380,8380,8380,8380,0
|
||||
20241129,184100,256459030,8380,8380,8380,8380,0
|
||||
20241129,184000,256459030,8380,8380,8380,8380,0
|
||||
20241129,183900,256459030,8380,8380,8380,8380,0
|
||||
20241129,183800,256459030,8380,8380,8380,8380,0
|
||||
20241129,183700,256459030,8380,8380,8380,8380,0
|
||||
20241129,183600,256459030,8380,8380,8380,8380,0
|
||||
20241129,183500,256459030,8380,8380,8380,8380,0
|
||||
20241129,183400,256459030,8380,8380,8380,8380,0
|
||||
20241129,183300,256459030,8380,8380,8380,8380,0
|
||||
20241129,183200,256459030,8380,8380,8380,8380,0
|
||||
20241129,183100,256459030,8380,8380,8380,8380,0
|
||||
20241129,183000,256459030,8380,8380,8380,8380,0
|
||||
20241129,182900,256459030,8380,8380,8380,8380,0
|
||||
20241129,182800,256459030,8380,8380,8380,8380,0
|
||||
20241129,182700,256459030,8380,8380,8380,8380,0
|
||||
20241129,182600,256459030,8380,8380,8380,8380,0
|
||||
20241129,182500,256459030,8380,8380,8380,8380,0
|
||||
20241129,182400,256459030,8380,8380,8380,8380,400
|
||||
20241129,182300,256459030,8380,8380,8380,8380,0
|
||||
20241129,182200,256459030,8380,8380,8380,8380,0
|
||||
20241129,182100,256459030,8380,8380,8380,8380,0
|
||||
20241129,182000,256459030,8380,8380,8380,8380,0
|
||||
20241129,181900,256459030,8380,8380,8380,8380,0
|
||||
20241129,181800,256459030,8380,8380,8380,8380,0
|
||||
20241129,181700,256459030,8380,8380,8380,8380,0
|
||||
20241129,181600,256459030,8380,8380,8380,8380,0
|
||||
20241129,181500,256459030,8380,8380,8380,8380,0
|
||||
20241129,181400,256459030,8380,8380,8380,8380,0
|
||||
20241129,181300,256459030,8380,8380,8380,8380,0
|
||||
20241129,181200,256459030,8380,8380,8380,8380,0
|
||||
20241129,181100,256459030,8380,8380,8380,8380,0
|
||||
20241129,181000,256459030,8380,8380,8380,8380,0
|
||||
20241129,180900,256459030,8380,8380,8380,8380,0
|
||||
20241129,180800,256459030,8380,8380,8380,8380,0
|
||||
20241129,180700,256459030,8380,8380,8380,8380,0
|
||||
20241129,180600,256459030,8380,8380,8380,8380,0
|
||||
20241129,180500,256459030,8380,8380,8380,8380,0
|
||||
20241129,180400,256459030,8380,8380,8380,8380,0
|
||||
20241129,180300,256459030,8380,8380,8380,8380,0
|
||||
20241129,180200,256459030,8380,8380,8380,8380,0
|
||||
20241129,180100,256459030,8380,8380,8380,8380,0
|
||||
20241129,180000,256459030,8380,8380,8380,8380,0
|
||||
20241129,175900,256459030,8380,8380,8380,8380,0
|
||||
20241129,175800,256459030,8380,8380,8380,8380,0
|
||||
20241129,175700,256459030,8380,8380,8380,8380,0
|
||||
20241129,175600,256459030,8380,8380,8380,8380,0
|
||||
20241129,175500,256459030,8380,8380,8380,8380,0
|
||||
20241129,175400,256459030,8380,8380,8380,8380,400
|
||||
20241129,175300,256459030,8380,8380,8380,8380,0
|
||||
20241129,175200,256459030,8380,8380,8380,8380,0
|
||||
20241129,175100,256459030,8380,8380,8380,8380,0
|
||||
20241129,175000,256459030,8380,8380,8380,8380,0
|
||||
20241129,174900,256459030,8380,8380,8380,8380,0
|
||||
20241129,174800,256459030,8380,8380,8380,8380,0
|
||||
20241129,174700,256459030,8380,8380,8380,8380,0
|
||||
20241129,174600,256459030,8380,8380,8380,8380,0
|
||||
20241129,174500,256459030,8380,8380,8380,8380,0
|
||||
20241129,174400,256459030,8380,8380,8380,8380,0
|
||||
20241129,174300,256459030,8380,8380,8380,8380,0
|
||||
20241129,174200,256459030,8380,8380,8380,8380,0
|
||||
20241129,174100,256459030,8380,8380,8380,8380,0
|
||||
20241129,174000,256459030,8380,8380,8380,8380,0
|
||||
20241129,173900,256459030,8380,8380,8380,8380,0
|
||||
20241129,173800,256459030,8380,8380,8380,8380,0
|
||||
20241129,173700,256459030,8380,8380,8380,8380,0
|
||||
20241129,173600,256459030,8380,8380,8380,8380,0
|
||||
20241129,173500,256459030,8380,8380,8380,8380,0
|
||||
20241129,173400,256459030,8380,8380,8380,8380,0
|
||||
20241129,173300,256459030,8380,8380,8380,8380,0
|
||||
20241129,173200,256459030,8380,8380,8380,8380,0
|
||||
20241129,173100,256459030,8380,8380,8380,8380,0
|
||||
20241129,173000,256459030,8380,8380,8380,8380,0
|
||||
20241129,172900,256459030,8380,8380,8380,8380,0
|
||||
20241129,172800,256459030,8380,8380,8380,8380,0
|
||||
20241129,172700,256459030,8380,8380,8380,8380,0
|
||||
20241129,172600,256459030,8380,8380,8380,8380,0
|
||||
20241129,172500,256459030,8380,8380,8380,8380,0
|
||||
20241129,172400,256459030,8380,8380,8380,8380,400
|
||||
20241129,172300,256459030,8380,8380,8380,8380,0
|
||||
20241129,172200,256459030,8380,8380,8380,8380,0
|
||||
20241129,172100,256459030,8380,8380,8380,8380,0
|
||||
20241129,172000,256459030,8380,8380,8380,8380,0
|
||||
20241129,171900,256459030,8380,8380,8380,8380,0
|
||||
20241129,171800,256459030,8380,8380,8380,8380,0
|
||||
20241129,171700,256459030,8380,8380,8380,8380,0
|
||||
20241129,171600,256459030,8380,8380,8380,8380,0
|
||||
20241129,171500,256459030,8380,8380,8380,8380,0
|
||||
20241129,171400,256459030,8380,8380,8380,8380,0
|
||||
20241129,171300,256459030,8380,8380,8380,8380,0
|
||||
20241129,171200,256459030,8380,8380,8380,8380,0
|
||||
20241129,171100,256459030,8380,8380,8380,8380,0
|
||||
20241129,171000,256459030,8380,8380,8380,8380,0
|
||||
20241129,170900,256459030,8380,8380,8380,8380,0
|
||||
20241129,170800,256459030,8380,8380,8380,8380,0
|
||||
20241129,170700,256459030,8380,8380,8380,8380,0
|
||||
20241129,170600,256459030,8380,8380,8380,8380,0
|
||||
20241129,170500,256459030,8380,8380,8380,8380,0
|
||||
20241129,170400,256459030,8380,8380,8380,8380,0
|
||||
20241129,170300,256459030,8380,8380,8380,8380,0
|
||||
20241129,170200,256459030,8380,8380,8380,8380,0
|
||||
20241129,170100,256459030,8380,8380,8380,8380,0
|
||||
20241129,170000,256459030,8380,8380,8380,8380,0
|
||||
20241129,165900,256459030,8380,8380,8380,8380,0
|
||||
20241129,165800,256459030,8380,8380,8380,8380,0
|
||||
20241129,165700,256459030,8380,8380,8380,8380,0
|
||||
20241129,165600,256459030,8380,8380,8380,8380,0
|
||||
20241129,165500,256459030,8380,8380,8380,8380,0
|
||||
20241129,165400,256459030,8380,8380,8380,8380,400
|
||||
20241129,165300,256459030,8380,8380,8380,8380,0
|
||||
20241129,165200,256459030,8380,8380,8380,8380,0
|
||||
20241129,165100,256459030,8380,8380,8380,8380,0
|
||||
20241129,165000,256459030,8380,8380,8380,8380,0
|
||||
20241129,164900,256459030,8380,8380,8380,8380,0
|
||||
20241129,164800,256459030,8380,8380,8380,8380,0
|
||||
20241129,164700,256459030,8380,8380,8380,8380,0
|
||||
20241129,164600,256459030,8380,8380,8380,8380,0
|
||||
20241129,164500,256459030,8380,8380,8380,8380,0
|
||||
20241129,164400,256459030,8380,8380,8380,8380,0
|
||||
20241129,164300,256459030,8380,8380,8380,8380,0
|
||||
20241129,164200,256459030,8380,8380,8380,8380,0
|
||||
20241129,164100,256459030,8380,8380,8380,8380,0
|
||||
20241129,164000,256459030,8380,8380,8380,8380,0
|
||||
20241129,163900,256459030,8380,8380,8380,8380,0
|
||||
20241129,163800,256459030,8380,8380,8380,8380,0
|
||||
20241129,163700,256459030,8380,8380,8380,8380,0
|
||||
20241129,163600,256459030,8380,8380,8380,8380,0
|
||||
20241129,163500,256459030,8380,8380,8380,8380,0
|
||||
20241129,163400,256459030,8380,8380,8380,8380,0
|
||||
20241129,163300,256459030,8380,8380,8380,8380,0
|
||||
20241129,163200,256459030,8380,8380,8380,8380,0
|
||||
20241129,163100,256459030,8380,8380,8380,8380,0
|
||||
20241129,163000,256459030,8380,8380,8380,8380,0
|
||||
20241129,162900,256459030,8380,8380,8380,8380,0
|
||||
20241129,162800,256459030,8380,8380,8380,8380,0
|
||||
20241129,162700,256459030,8380,8380,8380,8380,0
|
||||
20241129,162600,256459030,8380,8380,8380,8380,0
|
||||
20241129,162500,256459030,8380,8380,8380,8380,0
|
||||
20241129,162400,256459030,8380,8380,8380,8380,400
|
||||
20241129,162300,256459030,8380,8380,8380,8380,0
|
||||
20241129,162200,256459030,8380,8380,8380,8380,0
|
||||
20241129,162100,256459030,8380,8380,8380,8380,0
|
||||
20241129,162000,256459030,8380,8380,8380,8380,0
|
||||
20241129,161900,256459030,8380,8380,8380,8380,0
|
||||
20241129,161800,256459030,8380,8380,8380,8380,0
|
||||
20241129,161700,256459030,8380,8380,8380,8380,0
|
||||
20241129,161600,256459030,8380,8380,8380,8380,0
|
||||
20241129,161500,256459030,8380,8380,8380,8380,0
|
||||
20241129,161400,256459030,8380,8380,8380,8380,0
|
||||
20241129,161300,256459030,8380,8380,8380,8380,0
|
||||
20241129,161200,256459030,8380,8380,8380,8380,0
|
||||
20241129,161100,256459030,8380,8380,8380,8380,0
|
||||
20241129,161000,256459030,8380,8380,8380,8380,0
|
||||
20241129,160900,256459030,8380,8380,8380,8380,0
|
||||
20241129,160800,256459030,8380,8380,8380,8380,0
|
||||
20241129,160700,256459030,8380,8380,8380,8380,0
|
||||
20241129,160600,256459030,8380,8380,8380,8380,0
|
||||
20241129,160500,256459030,8380,8380,8380,8380,0
|
||||
20241129,160400,256459030,8380,8380,8380,8380,0
|
||||
20241129,160300,256459030,8380,8380,8380,8380,0
|
||||
20241129,160200,256459030,8380,8380,8380,8380,0
|
||||
20241129,160100,256459030,8380,8380,8380,8380,0
|
||||
20241129,160000,256459030,8380,8380,8380,8380,0
|
||||
20241129,155900,256459030,8380,8380,8380,8380,0
|
||||
20241129,155800,256459030,8380,8380,8380,8380,0
|
||||
20241129,155700,256459030,8380,8380,8380,8380,0
|
||||
20241129,155600,256459030,8380,8380,8380,8380,0
|
||||
20241129,155500,256459030,8380,8380,8380,8380,0
|
||||
20241129,155400,256459030,8380,8380,8380,8380,400
|
||||
20241129,155300,256459030,8380,8380,8380,8380,0
|
||||
20241129,155200,256459030,8380,8380,8380,8380,0
|
||||
20241129,155100,256459030,8380,8380,8380,8380,0
|
||||
20241129,155000,256459030,8380,8380,8380,8380,0
|
||||
20241129,154900,256459030,8380,8380,8380,8380,0
|
||||
20241129,154800,256459030,8380,8380,8380,8380,0
|
||||
20241129,154700,256459030,8380,8380,8380,8380,0
|
||||
20241129,154600,256459030,8380,8380,8380,8380,0
|
||||
20241129,154500,256459030,8380,8380,8380,8380,0
|
||||
20241129,154400,256459030,8380,8380,8380,8380,0
|
||||
20241129,154300,256459030,8380,8380,8380,8380,0
|
||||
20241129,154200,256459030,8380,8380,8380,8380,0
|
||||
20241129,154100,256459030,8380,8380,8380,8380,0
|
||||
20241129,154000,256459030,8380,8380,8380,8380,0
|
||||
20241129,153900,256459030,8380,8380,8380,8380,0
|
||||
20241129,153800,256459030,8380,8380,8380,8380,0
|
||||
20241129,153700,256459030,8380,8380,8380,8380,0
|
||||
20241129,153600,256459030,8380,8380,8380,8380,0
|
||||
20241129,153500,256459030,8380,8380,8380,8380,0
|
||||
20241129,153400,256459030,8380,8380,8380,8380,0
|
||||
20241129,153300,256459030,8380,8380,8380,8380,0
|
||||
20241129,153200,256459030,8380,8380,8380,8380,0
|
||||
20241129,153100,256459030,8380,8380,8380,8380,0
|
||||
20241129,153000,256459030,8380,8380,8380,8380,400
|
||||
20241129,152900,253107030,8440,8440,8440,8440,0
|
||||
20241129,152800,253107030,8440,8440,8440,8440,0
|
||||
20241129,152700,253107030,8440,8440,8440,8440,0
|
||||
20241129,152600,253107030,8440,8440,8440,8440,0
|
||||
20241129,152500,253107030,8440,8440,8440,8440,0
|
||||
20241129,152400,253107030,8440,8440,8440,8440,0
|
||||
20241129,152300,253107030,8440,8440,8440,8440,0
|
||||
20241129,152200,253107030,8440,8440,8440,8440,0
|
||||
20241129,152100,253107030,8440,8440,8440,8440,0
|
||||
20241129,152000,253107030,8440,8440,8440,8440,0
|
||||
20241129,151900,253107030,8440,8440,8440,8440,4
|
||||
20241129,151800,253073270,8440,8440,8440,8440,2
|
||||
20241129,151700,253056390,8450,8450,8450,8450,0
|
||||
20241129,151600,253056390,8450,8450,8450,8450,0
|
||||
20241129,151500,253056390,8450,8450,8450,8450,5
|
||||
20241129,151400,253014140,8450,8450,8450,8450,0
|
||||
20241129,151300,253014140,8450,8450,8450,8450,0
|
||||
20241129,151200,253014140,8450,8450,8450,8450,0
|
||||
20241129,151100,253014140,8450,8450,8450,8450,0
|
||||
20241129,151000,253014140,8450,8450,8450,8450,0
|
||||
20241129,150900,253014140,8450,8450,8450,8450,0
|
||||
20241129,150800,253014140,8450,8450,8450,8450,0
|
||||
20241129,150700,253014140,8450,8450,8450,8450,0
|
||||
20241129,150600,253014140,8450,8450,8450,8450,0
|
||||
20241129,150500,253014140,8450,8450,8450,8450,0
|
||||
20241129,150400,253014140,8450,8450,8450,8450,0
|
||||
20241129,150300,253014140,8450,8450,8450,8450,0
|
||||
20241129,150200,253014140,8450,8450,8450,8450,116
|
||||
20241129,150100,252033940,8440,8440,8440,8440,0
|
||||
20241129,150000,252033940,8440,8440,8440,8440,0
|
||||
20241129,145900,252033940,8440,8440,8440,8440,2484
|
||||
20241129,145800,231068980,8440,8440,8440,8440,0
|
||||
20241129,145700,231068980,8440,8440,8440,8440,0
|
||||
20241129,145600,231068980,8440,8440,8440,8440,0
|
||||
20241129,145500,231068980,8440,8440,8440,8440,0
|
||||
20241129,145400,231068980,8440,8440,8440,8440,0
|
||||
20241129,145300,231068980,8440,8440,8440,8440,0
|
||||
20241129,145200,231068980,8440,8440,8440,8440,0
|
||||
20241129,145100,231068980,8440,8440,8440,8440,0
|
||||
20241129,145000,231068980,8440,8440,8440,8440,0
|
||||
20241129,144900,231068980,8440,8440,8440,8440,0
|
||||
20241129,144800,231068980,8440,8440,8440,8440,29
|
||||
20241129,144700,230824220,8440,8440,8440,8440,0
|
||||
20241129,144600,230824220,8440,8440,8440,8440,0
|
||||
20241129,144500,230824220,8440,8440,8440,8440,152
|
||||
20241129,144400,229541340,8440,8440,8440,8440,0
|
||||
20241129,144300,229541340,8440,8440,8440,8440,0
|
||||
20241129,144200,229541340,8440,8440,8440,8440,0
|
||||
20241129,144100,229541340,8440,8430,8440,8430,203
|
||||
20241129,144000,227828030,8440,8450,8450,8440,10085
|
||||
20241129,143900,142611780,8450,8450,8450,8450,416
|
||||
20241129,143800,139096580,8460,8460,8460,8460,100
|
||||
20241129,143700,138250580,8460,8460,8460,8460,64
|
||||
20241129,143600,137709140,8450,8450,8450,8450,0
|
||||
20241129,143500,137709140,8450,8450,8450,8450,15
|
||||
20241129,143400,137582390,8460,8460,8460,8460,0
|
||||
20241129,143300,137582390,8460,8460,8460,8460,5
|
||||
20241129,143200,137540090,8460,8450,8460,8450,230
|
||||
20241129,143100,135596570,8450,8450,8450,8450,1
|
||||
20241129,143000,135588120,8450,8450,8450,8450,2
|
||||
20241129,142900,135571220,8450,8450,8450,8450,0
|
||||
20241129,142800,135571220,8450,8450,8450,8450,2
|
||||
20241129,142700,135554320,8450,8450,8450,8450,0
|
||||
20241129,142600,135554320,8450,8440,8450,8440,252
|
||||
20241129,142500,133426400,8440,8430,8440,8430,69
|
||||
20241129,142400,132844690,8430,8430,8430,8430,0
|
||||
20241129,142300,132844690,8430,8430,8430,8430,0
|
||||
20241129,142200,132844690,8430,8430,8430,8430,14
|
||||
20241129,142100,132726670,8440,8440,8440,8440,0
|
||||
20241129,142000,132726670,8440,8440,8440,8440,0
|
||||
20241129,141900,132726670,8440,8430,8440,8430,70
|
||||
20241129,141800,132136170,8440,8440,8440,8440,0
|
||||
20241129,141700,132136170,8440,8440,8440,8440,0
|
||||
20241129,141600,132136170,8440,8430,8440,8430,201
|
||||
20241129,141500,130439740,8430,8430,8430,8430,0
|
||||
20241129,141400,130439740,8430,8430,8430,8430,0
|
||||
20241129,141300,130439740,8430,8430,8430,8430,0
|
||||
20241129,141200,130439740,8430,8430,8430,8430,0
|
||||
20241129,141100,130439740,8430,8410,8430,8410,519
|
||||
20241129,141000,126066130,8410,8410,8410,8410,0
|
||||
20241129,140900,126066130,8410,8410,8410,8410,14
|
||||
20241129,140800,125948390,8390,8390,8390,8390,0
|
||||
20241129,140700,125948390,8390,8390,8390,8390,0
|
||||
20241129,140600,125948390,8390,8390,8390,8390,0
|
||||
20241129,140500,125948390,8390,8390,8390,8390,0
|
||||
20241129,140400,125948390,8390,8390,8390,8390,0
|
||||
20241129,140300,125948390,8390,8390,8390,8390,0
|
||||
20241129,140200,125948390,8390,8390,8390,8390,0
|
||||
20241129,140100,125948390,8390,8390,8390,8390,0
|
||||
20241129,140000,125948390,8390,8390,8390,8390,0
|
||||
20241129,135900,125948390,8390,8390,8390,8390,1
|
||||
20241129,135800,125940000,8390,8390,8390,8390,0
|
||||
20241129,135700,125940000,8390,8390,8390,8390,4
|
||||
20241129,135600,125906440,8390,8390,8390,8390,0
|
||||
20241129,135500,125906440,8390,8390,8390,8390,20
|
||||
20241129,135400,125738640,8390,8390,8390,8390,0
|
||||
20241129,135300,125738640,8390,8390,8390,8390,1
|
||||
20241129,135200,125730250,8390,8390,8390,8390,0
|
||||
20241129,135100,125730250,8390,8390,8390,8390,0
|
||||
20241129,135000,125730250,8390,8390,8390,8390,0
|
||||
20241129,134900,125730250,8390,8390,8390,8390,0
|
||||
20241129,134800,125730250,8390,8390,8390,8390,0
|
||||
20241129,134700,125730250,8390,8390,8390,8390,1
|
||||
20241129,134600,125721860,8390,8390,8390,8390,30
|
||||
20241129,134500,125470160,8400,8400,8400,8400,0
|
||||
20241129,134400,125470160,8400,8400,8400,8400,0
|
||||
20241129,134300,125470160,8400,8400,8400,8400,0
|
||||
20241129,134200,125470160,8400,8400,8400,8400,0
|
||||
20241129,134100,125470160,8400,8400,8400,8400,0
|
||||
20241129,134000,125470160,8400,8400,8400,8400,0
|
||||
20241129,133900,125470160,8400,8400,8400,8400,1
|
||||
20241129,133800,125461760,8380,8380,8380,8380,0
|
||||
20241129,133700,125461760,8380,8380,8380,8380,0
|
||||
20241129,133600,125461760,8380,8380,8380,8380,0
|
||||
20241129,133500,125461760,8380,8380,8380,8380,0
|
||||
20241129,133400,125461760,8380,8380,8380,8380,0
|
||||
20241129,133300,125461760,8380,8380,8380,8380,0
|
||||
20241129,133200,125461760,8380,8380,8380,8380,0
|
||||
20241129,133100,125461760,8380,8380,8380,8380,0
|
||||
20241129,133000,125461760,8380,8380,8380,8380,0
|
||||
20241129,132900,125461760,8380,8380,8380,8380,0
|
||||
20241129,132800,125461760,8380,8380,8380,8380,0
|
||||
20241129,132700,125461760,8380,8380,8380,8380,245
|
||||
20241129,132600,123408660,8400,8400,8400,8400,0
|
||||
20241129,132500,123408660,8400,8390,8400,8390,30
|
||||
20241129,132400,123156940,8380,8380,8380,8380,0
|
||||
20241129,132300,123156940,8380,8380,8380,8380,65
|
||||
20241129,132200,122612240,8390,8390,8390,8390,98
|
||||
20241129,132100,121790020,8390,8390,8390,8390,0
|
||||
20241129,132000,121790020,8390,8390,8390,8390,0
|
||||
20241129,131900,121790020,8390,8390,8390,8390,2
|
||||
20241129,131800,121773240,8390,8390,8390,8390,38
|
||||
20241129,131700,121454420,8430,8430,8430,8430,0
|
||||
20241129,131600,121454420,8430,8430,8430,8430,0
|
||||
20241129,131500,121454420,8430,8430,8430,8430,0
|
||||
20241129,131400,121454420,8430,8430,8430,8430,0
|
||||
20241129,131300,121454420,8430,8410,8430,8410,219
|
||||
20241129,131200,119608970,8410,8410,8410,8410,0
|
||||
20241129,131100,119608970,8410,8410,8410,8410,0
|
||||
20241129,131000,119608970,8410,8410,8410,8410,0
|
||||
20241129,130900,119608970,8410,8410,8410,8410,0
|
||||
20241129,130800,119608970,8410,8410,8410,8410,3
|
||||
20241129,130700,119583740,8390,8390,8390,8390,0
|
||||
20241129,130600,119583740,8390,8390,8390,8390,4
|
||||
20241129,130500,119550180,8390,8390,8390,8390,0
|
||||
20241129,130400,119550180,8390,8390,8390,8390,0
|
||||
20241129,130300,119550180,8390,8390,8390,8390,0
|
||||
20241129,130200,119550180,8390,8390,8390,8390,0
|
||||
20241129,130100,119550180,8390,8390,8390,8390,0
|
||||
20241129,130000,119550180,8390,8390,8390,8390,0
|
||||
20241129,125900,119550180,8390,8390,8390,8390,0
|
||||
20241129,125800,119550180,8390,8390,8390,8390,0
|
||||
20241129,125700,119550180,8390,8390,8390,8390,0
|
||||
20241129,125600,119550180,8390,8390,8390,8390,0
|
||||
20241129,125500,119550180,8390,8390,8390,8390,0
|
||||
20241129,125400,119550180,8390,8400,8400,8390,216
|
||||
20241129,125300,117735940,8420,8420,8420,8420,0
|
||||
20241129,125200,117735940,8420,8420,8420,8420,0
|
||||
20241129,125100,117735940,8420,8420,8420,8420,0
|
||||
20241129,125000,117735940,8420,8420,8420,8420,0
|
||||
20241129,124900,117735940,8420,8420,8420,8420,2
|
||||
20241129,124800,117719100,8420,8420,8420,8420,0
|
||||
20241129,124700,117719100,8420,8420,8420,8420,0
|
||||
20241129,124600,117719100,8420,8420,8420,8420,0
|
||||
20241129,124500,117719100,8420,8420,8420,8420,0
|
||||
20241129,124400,117719100,8420,8420,8420,8420,7
|
||||
20241129,124300,117660160,8410,8410,8410,8410,48
|
||||
20241129,124200,117256480,8400,8410,8410,8400,160
|
||||
20241129,124100,115910980,8410,8410,8410,8410,0
|
||||
20241129,124000,115910980,8410,8410,8410,8410,0
|
||||
20241129,123900,115910980,8410,8410,8410,8410,0
|
||||
20241129,123800,115910980,8410,8410,8410,8410,0
|
||||
20241129,123700,115910980,8410,8410,8410,8410,0
|
||||
20241129,123600,115910980,8410,8410,8410,8410,0
|
||||
20241129,123500,115910980,8410,8410,8410,8410,0
|
||||
20241129,123400,115910980,8410,8410,8410,8410,0
|
||||
20241129,123300,115910980,8410,8410,8410,8410,0
|
||||
20241129,123200,115910980,8410,8410,8410,8410,0
|
||||
20241129,123100,115910980,8410,8410,8410,8410,0
|
||||
20241129,123000,115910980,8410,8410,8410,8410,0
|
||||
20241129,122900,115910980,8410,8410,8410,8410,0
|
||||
20241129,122800,115910980,8410,8410,8410,8410,0
|
||||
20241129,122700,115910980,8410,8410,8410,8410,0
|
||||
20241129,122600,115910980,8410,8410,8410,8410,0
|
||||
20241129,122500,115910980,8410,8410,8410,8410,0
|
||||
20241129,122400,115910980,8410,8410,8410,8410,0
|
||||
20241129,122300,115910980,8410,8410,8410,8410,0
|
||||
20241129,122200,115910980,8410,8410,8410,8410,0
|
||||
20241129,122100,115910980,8410,8410,8410,8410,0
|
||||
20241129,122000,115910980,8410,8410,8410,8410,1
|
||||
20241129,121900,115902570,8410,8410,8410,8410,1
|
||||
20241129,121800,115894160,8410,8410,8410,8410,0
|
||||
20241129,121700,115894160,8410,8410,8410,8410,0
|
||||
20241129,121600,115894160,8410,8410,8410,8410,1
|
||||
20241129,121500,115885750,8410,8410,8410,8410,0
|
||||
20241129,121400,115885750,8410,8410,8410,8410,1
|
||||
20241129,121300,115877340,8400,8400,8400,8400,0
|
||||
20241129,121200,115877340,8400,8400,8400,8400,0
|
||||
20241129,121100,115877340,8400,8400,8400,8400,14
|
||||
20241129,121000,115759740,8400,8400,8400,8400,0
|
||||
20241129,120900,115759740,8400,8400,8400,8400,141
|
||||
20241129,120800,114575340,8400,8400,8400,8400,40
|
||||
20241129,120700,114239340,8400,8400,8400,8400,5
|
||||
20241129,120600,114197340,8390,8390,8390,8390,0
|
||||
20241129,120500,114197340,8390,8390,8390,8390,300
|
||||
20241129,120400,111680340,8380,8380,8380,8380,0
|
||||
20241129,120300,111680340,8380,8380,8380,8380,0
|
||||
20241129,120200,111680340,8380,8380,8380,8380,0
|
||||
20241129,120100,111680340,8380,8380,8380,8380,0
|
||||
20241129,120000,111680340,8380,8380,8380,8380,0
|
||||
20241129,115900,111680340,8380,8380,8380,8380,0
|
||||
20241129,115800,111680340,8380,8380,8380,8380,0
|
||||
20241129,115700,111680340,8380,8380,8380,8380,150
|
||||
20241129,115600,110423340,8380,8380,8380,8380,0
|
||||
20241129,115500,110423340,8380,8380,8380,8380,50
|
||||
20241129,115400,110004340,8380,8380,8380,8380,0
|
||||
20241129,115300,110004340,8380,8370,8380,8370,36
|
||||
20241129,115200,109702820,8380,8370,8380,8370,240
|
||||
20241129,115100,107691640,8380,8380,8380,8380,0
|
||||
20241129,115000,107691640,8380,8380,8380,8380,0
|
||||
20241129,114900,107691640,8380,8380,8380,8380,20
|
||||
20241129,114800,107524040,8380,8380,8380,8380,0
|
||||
20241129,114700,107524040,8380,8380,8380,8380,0
|
||||
20241129,114600,107524040,8380,8380,8380,8380,0
|
||||
20241129,114500,107524040,8380,8380,8380,8380,0
|
||||
20241129,114400,107524040,8380,8380,8380,8380,0
|
||||
20241129,114300,107524040,8380,8380,8380,8380,0
|
||||
20241129,114200,107524040,8380,8380,8380,8380,0
|
||||
20241129,114100,107524040,8380,8380,8380,8380,0
|
||||
20241129,114000,107524040,8380,8380,8380,8380,0
|
||||
20241129,113900,107524040,8380,8380,8380,8380,105
|
||||
20241129,113800,106644140,8380,8380,8380,8380,0
|
||||
20241129,113700,106644140,8380,8380,8380,8380,0
|
||||
20241129,113600,106644140,8380,8380,8380,8380,0
|
||||
20241129,113500,106644140,8380,8390,8390,8380,200
|
||||
20241129,113400,104968120,8380,8380,8380,8380,0
|
||||
20241129,113300,104968120,8380,8380,8380,8380,0
|
||||
20241129,113200,104968120,8380,8380,8380,8380,0
|
||||
20241129,113100,104968120,8380,8380,8380,8380,0
|
||||
20241129,113000,104968120,8380,8380,8380,8380,0
|
||||
20241129,112900,104968120,8380,8380,8380,8380,0
|
||||
20241129,112800,104968120,8380,8380,8380,8380,0
|
||||
20241129,112700,104968120,8380,8380,8380,8380,0
|
||||
20241129,112600,104968120,8380,8380,8380,8380,0
|
||||
20241129,112500,104968120,8380,8380,8380,8380,250
|
||||
20241129,112400,102873120,8380,8380,8380,8380,0
|
||||
20241129,112300,102873120,8380,8380,8380,8380,0
|
||||
20241129,112200,102873120,8380,8380,8380,8380,0
|
||||
20241129,112100,102873120,8380,8380,8380,8380,2
|
||||
20241129,112000,102856360,8380,8380,8380,8380,0
|
||||
20241129,111900,102856360,8380,8380,8380,8380,0
|
||||
20241129,111800,102856360,8380,8380,8380,8380,1
|
||||
20241129,111700,102847980,8380,8380,8380,8380,199
|
||||
20241129,111600,101180360,8400,8400,8400,8400,0
|
||||
20241129,111500,101180360,8400,8400,8400,8400,0
|
||||
20241129,111400,101180360,8400,8400,8400,8400,104
|
||||
20241129,111300,100306760,8400,8400,8400,8400,119
|
||||
20241129,111200,99307160,8400,8400,8400,8400,7
|
||||
20241129,111100,99248360,8400,8400,8400,8400,0
|
||||
20241129,111000,99248360,8400,8380,8400,8380,31
|
||||
20241129,110900,98988360,8380,8380,8380,8380,0
|
||||
20241129,110800,98988360,8380,8380,8380,8380,0
|
||||
20241129,110700,98988360,8380,8380,8380,8380,0
|
||||
20241129,110600,98988360,8380,8380,8380,8380,0
|
||||
20241129,110500,98988360,8380,8380,8380,8380,0
|
||||
20241129,110400,98988360,8380,8380,8380,8380,0
|
||||
20241129,110300,98988360,8380,8380,8380,8380,0
|
||||
20241129,110200,98988360,8380,8380,8380,8380,0
|
||||
20241129,110100,98988360,8380,8380,8380,8380,19
|
||||
20241129,110000,98829140,8380,8380,8380,8380,0
|
||||
20241129,105900,98829140,8380,8390,8390,8380,6
|
||||
20241129,105800,98778830,8380,8380,8380,8380,0
|
||||
20241129,105700,98778830,8380,8380,8380,8380,0
|
||||
20241129,105600,98778830,8380,8380,8380,8380,0
|
||||
20241129,105500,98778830,8380,8380,8380,8380,0
|
||||
20241129,105400,98778830,8380,8380,8380,8380,0
|
||||
20241129,105300,98778830,8380,8380,8380,8380,0
|
||||
20241129,105200,98778830,8380,8390,8390,8380,77
|
||||
20241129,105100,98133560,8390,8390,8390,8390,0
|
||||
20241129,105000,98133560,8390,8380,8390,8380,71
|
||||
20241129,104900,97538030,8390,8390,8390,8390,0
|
||||
20241129,104800,97538030,8390,8390,8390,8390,0
|
||||
20241129,104700,97538030,8390,8410,8410,8390,394
|
||||
20241129,104600,94232150,8410,8410,8410,8410,0
|
||||
20241129,104500,94232150,8410,8410,8410,8410,0
|
||||
20241129,104400,94232150,8410,8410,8410,8410,0
|
||||
20241129,104300,94232150,8410,8410,8410,8410,0
|
||||
20241129,104200,94232150,8410,8410,8410,8410,0
|
||||
20241129,104100,94232150,8410,8410,8410,8410,0
|
||||
20241129,104000,94232150,8410,8410,8410,8410,0
|
||||
20241129,103900,94232150,8410,8410,8420,8410,95
|
||||
20241129,103800,93433160,8400,8400,8400,8400,149
|
||||
20241129,103700,92181560,8390,8390,8390,8390,0
|
||||
20241129,103600,92181560,8390,8400,8400,8390,16
|
||||
20241129,103500,92047180,8400,8400,8400,8400,16
|
||||
20241129,103400,91912780,8400,8400,8400,8400,3
|
||||
20241129,103300,91887580,8400,8400,8400,8400,5
|
||||
20241129,103200,91845580,8390,8390,8390,8390,5
|
||||
20241129,103100,91803630,8390,8390,8390,8390,1
|
||||
20241129,103000,91795240,8380,8380,8380,8380,0
|
||||
20241129,102900,91795240,8380,8380,8380,8380,0
|
||||
20241129,102800,91795240,8380,8380,8380,8380,0
|
||||
20241129,102700,91795240,8380,8380,8380,8380,0
|
||||
20241129,102600,91795240,8380,8380,8400,8380,3
|
||||
20241129,102500,91770080,8360,8360,8360,8360,0
|
||||
20241129,102400,91770080,8360,8360,8360,8360,0
|
||||
20241129,102300,91770080,8360,8360,8360,8360,49
|
||||
20241129,102200,91360440,8350,8350,8350,8350,0
|
||||
20241129,102100,91360440,8350,8370,8370,8350,126
|
||||
20241129,102000,90307600,8380,8380,8380,8380,0
|
||||
20241129,101900,90307600,8380,8380,8380,8380,12
|
||||
20241129,101800,90207040,8360,8360,8360,8360,0
|
||||
20241129,101700,90207040,8360,8360,8360,8360,82
|
||||
20241129,101600,89521520,8360,8370,8370,8360,818
|
||||
20241129,101500,82679040,8370,8370,8370,8370,0
|
||||
20241129,101400,82679040,8370,8370,8370,8370,0
|
||||
20241129,101300,82679040,8370,8370,8370,8370,450
|
||||
20241129,101200,78912540,8370,8370,8370,8370,0
|
||||
20241129,101100,78912540,8370,8390,8390,8370,16
|
||||
20241129,101000,78778420,8400,8400,8400,8400,13
|
||||
20241129,100900,78669220,8370,8370,8370,8370,375
|
||||
20241129,100800,75530470,8350,8380,8380,8350,903
|
||||
20241129,100700,67977160,8400,8400,8400,8400,1
|
||||
20241129,100600,67968760,8400,8400,8400,8400,2
|
||||
20241129,100500,67951960,8390,8390,8390,8390,0
|
||||
20241129,100400,67951960,8390,8390,8400,8390,42
|
||||
20241129,100300,67599290,8410,8410,8410,8410,0
|
||||
20241129,100200,67599290,8410,8380,8410,8370,232
|
||||
20241129,100100,65657050,8390,8390,8390,8390,0
|
||||
20241129,100000,65657050,8390,8370,8390,8370,326
|
||||
20241129,095900,62925550,8380,8380,8380,8380,754
|
||||
20241129,095800,56607030,8390,8390,8390,8390,1
|
||||
20241129,095700,56598640,8380,8390,8390,8380,151
|
||||
20241129,095600,55333030,8390,8390,8390,8390,80
|
||||
20241129,095500,54661830,8390,8400,8400,8390,85
|
||||
20241129,095400,53948090,8400,8400,8400,8400,0
|
||||
20241129,095300,53948090,8400,8410,8410,8400,757
|
||||
20241129,095200,47587420,8420,8420,8420,8420,0
|
||||
20241129,095100,47587420,8420,8420,8420,8420,432
|
||||
20241129,095000,43949980,8430,8430,8430,8430,0
|
||||
20241129,094900,43949980,8430,8430,8430,8430,0
|
||||
20241129,094800,43949980,8430,8430,8430,8430,0
|
||||
20241129,094700,43949980,8430,8430,8430,8430,0
|
||||
20241129,094600,43949980,8430,8430,8430,8430,0
|
||||
20241129,094500,43949980,8430,8430,8430,8430,0
|
||||
20241129,094400,43949980,8430,8430,8430,8430,12
|
||||
20241129,094300,43848820,8430,8430,8430,8430,17
|
||||
20241129,094200,43705510,8440,8440,8440,8440,9
|
||||
20241129,094100,43629550,8440,8440,8440,8440,2
|
||||
20241129,094000,43612670,8440,8440,8440,8440,0
|
||||
20241129,093900,43612670,8440,8440,8440,8440,10
|
||||
20241129,093800,43528270,8420,8420,8420,8420,0
|
||||
20241129,093700,43528270,8420,8450,8450,8420,1200
|
||||
20241129,093600,33420840,8450,8450,8450,8450,1
|
||||
20241129,093500,33412390,8450,8450,8450,8450,0
|
||||
20241129,093400,33412390,8450,8440,8450,8440,120
|
||||
20241129,093300,32399580,8460,8450,8460,8450,2
|
||||
20241129,093200,32382670,8440,8440,8440,8440,0
|
||||
20241129,093100,32382670,8440,8420,8440,8420,113
|
||||
20241129,093000,31429210,8440,8440,8440,8440,10
|
||||
20241129,092900,31344810,8440,8440,8440,8440,1
|
||||
20241129,092800,31336370,8430,8430,8430,8430,0
|
||||
20241129,092700,31336370,8430,8430,8430,8430,1
|
||||
20241129,092600,31327940,8430,8440,8450,8420,1199
|
||||
20241129,092500,21221260,8460,8460,8460,8460,1
|
||||
20241129,092400,21212800,8450,8450,8450,8440,1267
|
||||
20241129,092300,10506810,8450,8450,8450,8450,0
|
||||
20241129,092200,10506810,8450,8460,8460,8450,610
|
||||
20241129,092100,5346370,8500,8500,8500,8500,58
|
||||
20241129,092000,4853370,8500,8500,8500,8500,0
|
||||
20241129,091900,4853370,8500,8500,8500,8500,0
|
||||
20241129,091800,4853370,8500,8500,8500,8500,0
|
||||
20241129,091700,4853370,8500,8500,8500,8500,0
|
||||
20241129,091600,4853370,8500,8500,8500,8500,0
|
||||
20241129,091500,4853370,8500,8500,8500,8500,0
|
||||
20241129,091400,4853370,8500,8500,8500,8500,0
|
||||
20241129,091300,4853370,8500,8500,8500,8500,0
|
||||
20241129,091200,4853370,8500,8500,8500,8500,0
|
||||
20241129,091100,4853370,8500,8500,8500,8500,0
|
||||
20241129,091000,4853370,8500,8500,8500,8500,0
|
||||
20241129,090900,4853370,8500,8500,8500,8500,1
|
||||
20241129,090800,4844870,8470,8470,8470,8470,26
|
||||
20241129,090700,4624650,8470,8470,8470,8470,0
|
||||
20241129,090600,4624650,8470,8470,8470,8470,0
|
||||
20241129,090500,4624650,8470,8470,8470,8470,284
|
||||
20241129,090400,2219170,8500,8500,8500,8500,0
|
||||
20241129,090300,2219170,8500,8500,8500,8500,1
|
||||
20241129,090200,2210670,8470,8470,8470,8470,5
|
||||
20241129,090100,2168320,8470,8470,8470,8470,0
|
||||
20241129,090000,2168320,8470,8470,8470,8470,256
|
||||
|
Reference in New Issue
Block a user