Update 2024-11-29 3143 candle_min
This commit is contained in:
651
067390/min/candle-20241129.csv
Normal file
651
067390/min/candle-20241129.csv
Normal file
@@ -0,0 +1,651 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241129,194900,187592364,498,498,498,498,2470
|
||||
20241129,194800,187592364,498,498,498,498,0
|
||||
20241129,194700,187592364,498,498,498,498,0
|
||||
20241129,194600,187592364,498,498,498,498,0
|
||||
20241129,194500,187592364,498,498,498,498,0
|
||||
20241129,194400,187592364,498,498,498,498,0
|
||||
20241129,194300,187592364,498,498,498,498,0
|
||||
20241129,194200,187592364,498,498,498,498,0
|
||||
20241129,194100,187592364,498,498,498,498,0
|
||||
20241129,194000,187592364,498,498,498,498,0
|
||||
20241129,193900,187592364,498,498,498,498,0
|
||||
20241129,193800,187592364,498,498,498,498,0
|
||||
20241129,193700,187592364,498,498,498,498,0
|
||||
20241129,193600,187592364,498,498,498,498,0
|
||||
20241129,193500,187592364,498,498,498,498,0
|
||||
20241129,193400,187592364,498,498,498,498,0
|
||||
20241129,193300,187592364,498,498,498,498,0
|
||||
20241129,193200,187592364,498,498,498,498,0
|
||||
20241129,193100,187592364,498,498,498,498,0
|
||||
20241129,193000,187592364,498,498,498,498,0
|
||||
20241129,192900,187592364,498,498,498,498,0
|
||||
20241129,192800,187592364,498,498,498,498,0
|
||||
20241129,192700,187592364,498,498,498,498,0
|
||||
20241129,192600,187592364,498,498,498,498,0
|
||||
20241129,192500,187592364,498,498,498,498,0
|
||||
20241129,192400,187592364,498,498,498,498,0
|
||||
20241129,192300,187592364,498,498,498,498,0
|
||||
20241129,192200,187592364,498,498,498,498,0
|
||||
20241129,192100,187592364,498,498,498,498,0
|
||||
20241129,192000,187592364,498,498,498,498,0
|
||||
20241129,191900,187592364,498,498,498,498,2470
|
||||
20241129,191800,187592364,498,498,498,498,0
|
||||
20241129,191700,187592364,498,498,498,498,0
|
||||
20241129,191600,187592364,498,498,498,498,0
|
||||
20241129,191500,187592364,498,498,498,498,0
|
||||
20241129,191400,187592364,498,498,498,498,0
|
||||
20241129,191300,187592364,498,498,498,498,0
|
||||
20241129,191200,187592364,498,498,498,498,0
|
||||
20241129,191100,187592364,498,498,498,498,0
|
||||
20241129,191000,187592364,498,498,498,498,0
|
||||
20241129,190900,187592364,498,498,498,498,0
|
||||
20241129,190800,187592364,498,498,498,498,0
|
||||
20241129,190700,187592364,498,498,498,498,0
|
||||
20241129,190600,187592364,498,498,498,498,0
|
||||
20241129,190500,187592364,498,498,498,498,0
|
||||
20241129,190400,187592364,498,498,498,498,0
|
||||
20241129,190300,187592364,498,498,498,498,0
|
||||
20241129,190200,187592364,498,498,498,498,0
|
||||
20241129,190100,187592364,498,498,498,498,0
|
||||
20241129,190000,187592364,498,498,498,498,0
|
||||
20241129,185900,187592364,498,498,498,498,0
|
||||
20241129,185800,187592364,498,498,498,498,0
|
||||
20241129,185700,187592364,498,498,498,498,0
|
||||
20241129,185600,187592364,498,498,498,498,0
|
||||
20241129,185500,187592364,498,498,498,498,0
|
||||
20241129,185400,187592364,498,498,498,498,0
|
||||
20241129,185300,187592364,498,498,498,498,0
|
||||
20241129,185200,187592364,498,498,498,498,0
|
||||
20241129,185100,187592364,498,498,498,498,0
|
||||
20241129,185000,187592364,498,498,498,498,0
|
||||
20241129,184900,187592364,498,498,498,498,2470
|
||||
20241129,184800,187592364,498,498,498,498,0
|
||||
20241129,184700,187592364,498,498,498,498,0
|
||||
20241129,184600,187592364,498,498,498,498,0
|
||||
20241129,184500,187592364,498,498,498,498,0
|
||||
20241129,184400,187592364,498,498,498,498,0
|
||||
20241129,184300,187592364,498,498,498,498,0
|
||||
20241129,184200,187592364,498,498,498,498,0
|
||||
20241129,184100,187592364,498,498,498,498,0
|
||||
20241129,184000,187592364,498,498,498,498,0
|
||||
20241129,183900,187592364,498,498,498,498,0
|
||||
20241129,183800,187592364,498,498,498,498,0
|
||||
20241129,183700,187592364,498,498,498,498,0
|
||||
20241129,183600,187592364,498,498,498,498,0
|
||||
20241129,183500,187592364,498,498,498,498,0
|
||||
20241129,183400,187592364,498,498,498,498,0
|
||||
20241129,183300,187592364,498,498,498,498,0
|
||||
20241129,183200,187592364,498,498,498,498,0
|
||||
20241129,183100,187592364,498,498,498,498,0
|
||||
20241129,183000,187592364,498,498,498,498,0
|
||||
20241129,182900,187592364,498,498,498,498,0
|
||||
20241129,182800,187592364,498,498,498,498,0
|
||||
20241129,182700,187592364,498,498,498,498,0
|
||||
20241129,182600,187592364,498,498,498,498,0
|
||||
20241129,182500,187592364,498,498,498,498,0
|
||||
20241129,182400,187592364,498,498,498,498,0
|
||||
20241129,182300,187592364,498,498,498,498,0
|
||||
20241129,182200,187592364,498,498,498,498,0
|
||||
20241129,182100,187592364,498,498,498,498,0
|
||||
20241129,182000,187592364,498,498,498,498,0
|
||||
20241129,181900,187592364,498,498,498,498,2470
|
||||
20241129,181800,187592364,498,498,498,498,0
|
||||
20241129,181700,187592364,498,498,498,498,0
|
||||
20241129,181600,187592364,498,498,498,498,0
|
||||
20241129,181500,187592364,498,498,498,498,0
|
||||
20241129,181400,187592364,498,498,498,498,0
|
||||
20241129,181300,187592364,498,498,498,498,0
|
||||
20241129,181200,187592364,498,498,498,498,0
|
||||
20241129,181100,187592364,498,498,498,498,0
|
||||
20241129,181000,187592364,498,498,498,498,0
|
||||
20241129,180900,187592364,498,498,498,498,0
|
||||
20241129,180800,187592364,498,498,498,498,0
|
||||
20241129,180700,187592364,498,498,498,498,0
|
||||
20241129,180600,187592364,498,498,498,498,0
|
||||
20241129,180500,187592364,498,498,498,498,0
|
||||
20241129,180400,187592364,498,498,498,498,0
|
||||
20241129,180300,187592364,498,498,498,498,0
|
||||
20241129,180200,187592364,498,498,498,498,0
|
||||
20241129,180100,187592364,498,498,498,498,0
|
||||
20241129,180000,187592364,498,498,498,498,0
|
||||
20241129,175900,187592364,498,498,498,498,0
|
||||
20241129,175800,187592364,498,498,498,498,0
|
||||
20241129,175700,187592364,498,498,498,498,0
|
||||
20241129,175600,187592364,498,498,498,498,0
|
||||
20241129,175500,187592364,498,498,498,498,0
|
||||
20241129,175400,187592364,498,498,498,498,0
|
||||
20241129,175300,187592364,498,498,498,498,0
|
||||
20241129,175200,187592364,498,498,498,498,0
|
||||
20241129,175100,187592364,498,498,498,498,0
|
||||
20241129,175000,187592364,498,498,498,498,0
|
||||
20241129,174900,187592364,498,498,498,498,2470
|
||||
20241129,174800,187592364,498,498,498,498,0
|
||||
20241129,174700,187592364,498,498,498,498,0
|
||||
20241129,174600,187592364,498,498,498,498,0
|
||||
20241129,174500,187592364,498,498,498,498,0
|
||||
20241129,174400,187592364,498,498,498,498,0
|
||||
20241129,174300,187592364,498,498,498,498,0
|
||||
20241129,174200,187592364,498,498,498,498,0
|
||||
20241129,174100,187592364,498,498,498,498,0
|
||||
20241129,174000,187592364,498,498,498,498,0
|
||||
20241129,173900,187592364,498,498,498,498,0
|
||||
20241129,173800,187592364,498,498,498,498,0
|
||||
20241129,173700,187592364,498,498,498,498,0
|
||||
20241129,173600,187592364,498,498,498,498,0
|
||||
20241129,173500,187592364,498,498,498,498,0
|
||||
20241129,173400,187592364,498,498,498,498,0
|
||||
20241129,173300,187592364,498,498,498,498,0
|
||||
20241129,173200,187592364,498,498,498,498,0
|
||||
20241129,173100,187592364,498,498,498,498,0
|
||||
20241129,173000,187592364,498,498,498,498,0
|
||||
20241129,172900,187592364,498,498,498,498,0
|
||||
20241129,172800,187592364,498,498,498,498,0
|
||||
20241129,172700,187592364,498,498,498,498,0
|
||||
20241129,172600,187592364,498,498,498,498,0
|
||||
20241129,172500,187592364,498,498,498,498,0
|
||||
20241129,172400,187592364,498,498,498,498,0
|
||||
20241129,172300,187592364,498,498,498,498,0
|
||||
20241129,172200,187592364,498,498,498,498,0
|
||||
20241129,172100,187592364,498,498,498,498,0
|
||||
20241129,172000,187592364,498,498,498,498,0
|
||||
20241129,171900,187592364,498,498,498,498,2470
|
||||
20241129,171800,187592364,498,498,498,498,0
|
||||
20241129,171700,187592364,498,498,498,498,0
|
||||
20241129,171600,187592364,498,498,498,498,0
|
||||
20241129,171500,187592364,498,498,498,498,0
|
||||
20241129,171400,187592364,498,498,498,498,0
|
||||
20241129,171300,187592364,498,498,498,498,0
|
||||
20241129,171200,187592364,498,498,498,498,0
|
||||
20241129,171100,187592364,498,498,498,498,0
|
||||
20241129,171000,187592364,498,498,498,498,0
|
||||
20241129,170900,187592364,498,498,498,498,0
|
||||
20241129,170800,187592364,498,498,498,498,0
|
||||
20241129,170700,187592364,498,498,498,498,0
|
||||
20241129,170600,187592364,498,498,498,498,0
|
||||
20241129,170500,187592364,498,498,498,498,0
|
||||
20241129,170400,187592364,498,498,498,498,0
|
||||
20241129,170300,187592364,498,498,498,498,0
|
||||
20241129,170200,187592364,498,498,498,498,0
|
||||
20241129,170100,187592364,498,498,498,498,0
|
||||
20241129,170000,187592364,498,498,498,498,0
|
||||
20241129,165900,187592364,498,498,498,498,0
|
||||
20241129,165800,187592364,498,498,498,498,0
|
||||
20241129,165700,187592364,498,498,498,498,0
|
||||
20241129,165600,187592364,498,498,498,498,0
|
||||
20241129,165500,187592364,498,498,498,498,0
|
||||
20241129,165400,187592364,498,498,498,498,0
|
||||
20241129,165300,187592364,498,498,498,498,0
|
||||
20241129,165200,187592364,498,498,498,498,0
|
||||
20241129,165100,187592364,498,498,498,498,0
|
||||
20241129,165000,187592364,498,498,498,498,0
|
||||
20241129,164900,187592364,498,498,498,498,2470
|
||||
20241129,164800,187592364,498,498,498,498,0
|
||||
20241129,164700,187592364,498,498,498,498,0
|
||||
20241129,164600,187592364,498,498,498,498,0
|
||||
20241129,164500,187592364,498,498,498,498,0
|
||||
20241129,164400,187592364,498,498,498,498,0
|
||||
20241129,164300,187592364,498,498,498,498,0
|
||||
20241129,164200,187592364,498,498,498,498,0
|
||||
20241129,164100,187592364,498,498,498,498,0
|
||||
20241129,164000,187592364,498,498,498,498,0
|
||||
20241129,163900,187592364,498,498,498,498,0
|
||||
20241129,163800,187592364,498,498,498,498,0
|
||||
20241129,163700,187592364,498,498,498,498,0
|
||||
20241129,163600,187592364,498,498,498,498,0
|
||||
20241129,163500,187592364,498,498,498,498,0
|
||||
20241129,163400,187592364,498,498,498,498,0
|
||||
20241129,163300,187592364,498,498,498,498,0
|
||||
20241129,163200,187592364,498,498,498,498,0
|
||||
20241129,163100,187592364,498,498,498,498,0
|
||||
20241129,163000,187592364,498,498,498,498,0
|
||||
20241129,162900,187592364,498,498,498,498,0
|
||||
20241129,162800,187592364,498,498,498,498,0
|
||||
20241129,162700,187592364,498,498,498,498,0
|
||||
20241129,162600,187592364,498,498,498,498,0
|
||||
20241129,162500,187592364,498,498,498,498,0
|
||||
20241129,162400,187592364,498,498,498,498,0
|
||||
20241129,162300,187592364,498,498,498,498,0
|
||||
20241129,162200,187592364,498,498,498,498,0
|
||||
20241129,162100,187592364,498,498,498,498,0
|
||||
20241129,162000,187592364,498,498,498,498,0
|
||||
20241129,161900,187592364,498,498,498,498,2470
|
||||
20241129,161800,187592364,498,498,498,498,0
|
||||
20241129,161700,187592364,498,498,498,498,0
|
||||
20241129,161600,187592364,498,498,498,498,0
|
||||
20241129,161500,187592364,498,498,498,498,0
|
||||
20241129,161400,187592364,498,498,498,498,0
|
||||
20241129,161300,187592364,498,498,498,498,0
|
||||
20241129,161200,187592364,498,498,498,498,0
|
||||
20241129,161100,187592364,498,498,498,498,0
|
||||
20241129,161000,187592364,498,498,498,498,0
|
||||
20241129,160900,187592364,498,498,498,498,0
|
||||
20241129,160800,187592364,498,498,498,498,0
|
||||
20241129,160700,187592364,498,498,498,498,0
|
||||
20241129,160600,187592364,498,498,498,498,0
|
||||
20241129,160500,187592364,498,498,498,498,0
|
||||
20241129,160400,187592364,498,498,498,498,0
|
||||
20241129,160300,187592364,498,498,498,498,0
|
||||
20241129,160200,187592364,498,498,498,498,0
|
||||
20241129,160100,187592364,498,498,498,498,0
|
||||
20241129,160000,187592364,498,498,498,498,0
|
||||
20241129,155900,187592364,498,498,498,498,0
|
||||
20241129,155800,187592364,498,498,498,498,0
|
||||
20241129,155700,187592364,498,498,498,498,0
|
||||
20241129,155600,187592364,498,498,498,498,0
|
||||
20241129,155500,187592364,498,498,498,498,0
|
||||
20241129,155400,187592364,498,498,498,498,0
|
||||
20241129,155300,187592364,498,498,498,498,0
|
||||
20241129,155200,187592364,498,498,498,498,0
|
||||
20241129,155100,187592364,498,498,498,498,0
|
||||
20241129,155000,187592364,498,498,498,498,0
|
||||
20241129,154900,187592364,498,498,498,498,2470
|
||||
20241129,154800,187592364,498,498,498,498,0
|
||||
20241129,154700,187592364,498,498,498,498,0
|
||||
20241129,154600,187592364,498,498,498,498,0
|
||||
20241129,154500,187592364,498,498,498,498,0
|
||||
20241129,154400,187592364,498,498,498,498,0
|
||||
20241129,154300,187592364,498,498,498,498,0
|
||||
20241129,154200,187592364,498,498,498,498,0
|
||||
20241129,154100,187592364,498,498,498,498,0
|
||||
20241129,154000,187592364,498,498,498,498,0
|
||||
20241129,153900,187592364,498,498,498,498,0
|
||||
20241129,153800,187592364,498,498,498,498,0
|
||||
20241129,153700,187592364,498,498,498,498,0
|
||||
20241129,153600,187592364,498,498,498,498,0
|
||||
20241129,153500,187592364,498,498,498,498,0
|
||||
20241129,153400,187592364,498,498,498,498,0
|
||||
20241129,153300,187592364,498,498,498,498,0
|
||||
20241129,153200,187592364,498,498,498,498,0
|
||||
20241129,153100,187592364,498,498,498,498,0
|
||||
20241129,153000,187592364,498,498,498,498,2470
|
||||
20241129,152900,186362304,499,499,499,499,0
|
||||
20241129,152800,186362304,499,499,499,499,0
|
||||
20241129,152700,186362304,499,499,499,499,0
|
||||
20241129,152600,186362304,499,499,499,499,0
|
||||
20241129,152500,186362304,499,499,499,499,0
|
||||
20241129,152400,186362304,499,499,499,499,0
|
||||
20241129,152300,186362304,499,499,499,499,0
|
||||
20241129,152200,186362304,499,499,499,499,0
|
||||
20241129,152100,186362304,499,499,499,499,0
|
||||
20241129,152000,186362304,499,499,499,499,0
|
||||
20241129,151900,186362304,499,499,499,499,256
|
||||
20241129,151800,186234560,499,499,499,499,392
|
||||
20241129,151700,186038952,498,499,499,498,13
|
||||
20241129,151600,186032476,499,499,499,499,22
|
||||
20241129,151500,186021498,499,499,499,499,22
|
||||
20241129,151400,186010520,499,499,499,499,0
|
||||
20241129,151300,186010520,499,499,499,499,0
|
||||
20241129,151200,186010520,499,499,499,499,0
|
||||
20241129,151100,186010520,499,499,499,499,0
|
||||
20241129,151000,186010520,499,499,499,499,0
|
||||
20241129,150900,186010520,499,499,499,499,0
|
||||
20241129,150800,186010520,499,499,499,499,1
|
||||
20241129,150700,186010021,498,498,498,498,0
|
||||
20241129,150600,186010021,498,498,498,498,4324
|
||||
20241129,150500,183856669,498,498,498,498,268
|
||||
20241129,150400,183723205,498,498,498,498,3
|
||||
20241129,150300,183721711,498,498,498,498,241
|
||||
20241129,150200,183601693,498,498,498,498,218
|
||||
20241129,150100,183493129,498,498,498,498,0
|
||||
20241129,150000,183493129,498,498,498,498,21
|
||||
20241129,145900,183482671,497,497,497,497,0
|
||||
20241129,145800,183482671,497,498,498,497,173
|
||||
20241129,145700,183396560,498,498,498,498,0
|
||||
20241129,145600,183396560,498,498,498,498,0
|
||||
20241129,145500,183396560,498,498,498,498,0
|
||||
20241129,145400,183396560,498,498,498,498,40
|
||||
20241129,145300,183376640,498,498,498,498,10
|
||||
20241129,145200,183371660,497,498,498,497,308
|
||||
20241129,145100,183218515,497,497,497,497,7
|
||||
20241129,145000,183215036,496,501,501,496,45001
|
||||
20241129,144900,160830271,500,500,500,500,0
|
||||
20241129,144800,160830271,500,500,500,500,0
|
||||
20241129,144700,160830271,500,500,500,500,0
|
||||
20241129,144600,160830271,500,500,500,500,1164
|
||||
20241129,144500,160248271,500,500,500,500,20
|
||||
20241129,144400,160238271,500,500,500,500,0
|
||||
20241129,144300,160238271,500,500,500,500,0
|
||||
20241129,144200,160238271,500,500,500,500,0
|
||||
20241129,144100,160238271,500,500,500,500,0
|
||||
20241129,144000,160238271,500,500,500,500,1
|
||||
20241129,143900,160237771,500,500,500,500,0
|
||||
20241129,143800,160237771,500,500,500,500,1
|
||||
20241129,143700,160237271,500,500,500,500,6
|
||||
20241129,143600,160234271,500,500,500,500,0
|
||||
20241129,143500,160234271,500,500,500,500,0
|
||||
20241129,143400,160234271,500,500,500,500,200
|
||||
20241129,143300,160134271,500,500,500,500,50
|
||||
20241129,143200,160109271,500,500,500,500,0
|
||||
20241129,143100,160109271,500,500,500,500,0
|
||||
20241129,143000,160109271,500,500,500,500,3842
|
||||
20241129,142900,158188271,500,500,500,500,0
|
||||
20241129,142800,158188271,500,500,500,500,0
|
||||
20241129,142700,158188271,500,500,500,500,0
|
||||
20241129,142600,158188271,500,500,500,500,0
|
||||
20241129,142500,158188271,500,500,500,500,0
|
||||
20241129,142400,158188271,500,500,500,500,0
|
||||
20241129,142300,158188271,500,500,500,500,0
|
||||
20241129,142200,158188271,500,500,500,500,0
|
||||
20241129,142100,158188271,500,500,500,500,1319
|
||||
20241129,142000,157528771,500,500,500,500,100
|
||||
20241129,141900,157478771,500,500,500,500,0
|
||||
20241129,141800,157478771,500,500,500,500,100
|
||||
20241129,141700,157428771,501,501,501,501,0
|
||||
20241129,141600,157428771,501,500,501,500,11650
|
||||
20241129,141500,151603770,501,501,501,501,3
|
||||
20241129,141400,151602267,500,500,500,500,0
|
||||
20241129,141300,151602267,500,500,500,500,0
|
||||
20241129,141200,151602267,500,500,500,500,0
|
||||
20241129,141100,151602267,500,500,500,500,1
|
||||
20241129,141000,151601767,501,501,501,501,0
|
||||
20241129,140900,151601767,501,501,501,501,355
|
||||
20241129,140800,151423912,500,500,500,500,0
|
||||
20241129,140700,151423912,500,500,500,500,0
|
||||
20241129,140600,151423912,500,500,500,500,401
|
||||
20241129,140500,151223412,500,500,500,500,350
|
||||
20241129,140400,151048412,501,501,501,501,0
|
||||
20241129,140300,151048412,501,501,501,501,0
|
||||
20241129,140200,151048412,501,501,501,501,0
|
||||
20241129,140100,151048412,501,501,501,501,100
|
||||
20241129,140000,150998312,501,501,501,501,0
|
||||
20241129,135900,150998312,501,501,501,501,0
|
||||
20241129,135800,150998312,501,501,501,501,0
|
||||
20241129,135700,150998312,501,501,501,501,0
|
||||
20241129,135600,150998312,501,501,501,501,1
|
||||
20241129,135500,150997811,501,501,501,501,0
|
||||
20241129,135400,150997811,501,501,501,501,0
|
||||
20241129,135300,150997811,501,501,501,501,0
|
||||
20241129,135200,150997811,501,501,501,501,0
|
||||
20241129,135100,150997811,501,501,501,501,0
|
||||
20241129,135000,150997811,501,501,501,501,0
|
||||
20241129,134900,150997811,501,501,501,501,1
|
||||
20241129,134800,150997310,500,500,500,500,1
|
||||
20241129,134700,150996810,501,501,501,501,10
|
||||
20241129,134600,150991800,501,501,501,501,10
|
||||
20241129,134500,150986790,501,501,501,501,0
|
||||
20241129,134400,150986790,501,501,501,501,0
|
||||
20241129,134300,150986790,501,501,501,501,0
|
||||
20241129,134200,150986790,501,501,501,501,40
|
||||
20241129,134100,150966750,501,501,501,501,0
|
||||
20241129,134000,150966750,501,501,501,501,0
|
||||
20241129,133900,150966750,501,501,501,501,0
|
||||
20241129,133800,150966750,501,501,501,501,0
|
||||
20241129,133700,150966750,501,501,501,501,0
|
||||
20241129,133600,150966750,501,501,501,501,52
|
||||
20241129,133500,150940698,501,501,501,501,0
|
||||
20241129,133400,150940698,501,501,501,501,0
|
||||
20241129,133300,150940698,501,501,501,501,20
|
||||
20241129,133200,150930678,501,501,501,501,40
|
||||
20241129,133100,150910638,501,501,501,501,140
|
||||
20241129,133000,150840498,501,501,501,501,20
|
||||
20241129,132900,150830478,501,501,501,501,0
|
||||
20241129,132800,150830478,501,501,501,501,17
|
||||
20241129,132700,150821961,501,501,501,501,0
|
||||
20241129,132600,150821961,501,501,501,501,1000
|
||||
20241129,132500,150320961,501,501,501,501,1
|
||||
20241129,132400,150320460,500,500,500,500,0
|
||||
20241129,132300,150320460,500,500,500,500,0
|
||||
20241129,132200,150320460,500,500,500,500,40
|
||||
20241129,132100,150300460,500,500,500,500,5
|
||||
20241129,132000,150297960,499,499,499,499,0
|
||||
20241129,131900,150297960,499,499,499,499,0
|
||||
20241129,131800,150297960,499,499,499,499,0
|
||||
20241129,131700,150297960,499,499,499,499,0
|
||||
20241129,131600,150297960,499,499,499,499,0
|
||||
20241129,131500,150297960,499,499,499,499,0
|
||||
20241129,131400,150297960,499,499,499,499,0
|
||||
20241129,131300,150297960,499,499,499,499,0
|
||||
20241129,131200,150297960,499,499,499,499,0
|
||||
20241129,131100,150297960,499,499,499,499,0
|
||||
20241129,131000,150297960,499,500,500,499,7980
|
||||
20241129,130900,146315840,499,499,499,499,0
|
||||
20241129,130800,146315840,499,499,499,499,0
|
||||
20241129,130700,146315840,499,501,501,499,14859
|
||||
20241129,130600,138895165,502,502,502,502,16
|
||||
20241129,130500,138887133,502,502,502,502,1
|
||||
20241129,130400,138886631,501,501,501,501,1954
|
||||
20241129,130300,137907677,501,501,501,501,2151
|
||||
20241129,130200,136830026,501,501,501,501,500
|
||||
20241129,130100,136579526,500,500,500,500,0
|
||||
20241129,130000,136579526,500,500,500,500,1000
|
||||
20241129,125900,136079526,501,501,501,501,0
|
||||
20241129,125800,136079526,501,501,501,501,0
|
||||
20241129,125700,136079526,501,501,501,501,678
|
||||
20241129,125600,135739848,501,501,501,501,0
|
||||
20241129,125500,135739848,501,501,501,501,0
|
||||
20241129,125400,135739848,501,501,501,501,0
|
||||
20241129,125300,135739848,501,501,501,501,0
|
||||
20241129,125200,135739848,501,501,501,501,1322
|
||||
20241129,125100,135077526,501,501,501,501,0
|
||||
20241129,125000,135077526,501,501,501,501,0
|
||||
20241129,124900,135077526,501,501,501,501,5
|
||||
20241129,124800,135075021,501,501,501,501,0
|
||||
20241129,124700,135075021,501,501,501,501,10
|
||||
20241129,124600,135070011,501,501,501,501,20
|
||||
20241129,124500,135059991,501,501,501,501,0
|
||||
20241129,124400,135059991,501,501,501,501,0
|
||||
20241129,124300,135059991,501,501,501,501,0
|
||||
20241129,124200,135059991,501,501,501,501,0
|
||||
20241129,124100,135059991,501,501,501,501,0
|
||||
20241129,124000,135059991,501,501,501,501,14
|
||||
20241129,123900,135052977,501,501,501,501,0
|
||||
20241129,123800,135052977,501,501,501,501,0
|
||||
20241129,123700,135052977,501,501,501,501,0
|
||||
20241129,123600,135052977,501,501,501,501,80
|
||||
20241129,123500,135012897,501,501,501,501,550
|
||||
20241129,123400,134737347,501,501,501,501,0
|
||||
20241129,123300,134737347,501,501,501,501,0
|
||||
20241129,123200,134737347,501,501,501,501,0
|
||||
20241129,123100,134737347,501,501,501,501,0
|
||||
20241129,123000,134737347,501,501,501,501,0
|
||||
20241129,122900,134737347,501,501,501,501,0
|
||||
20241129,122800,134737347,501,501,501,501,309
|
||||
20241129,122700,134582538,502,502,502,502,198
|
||||
20241129,122600,134483142,501,501,501,501,0
|
||||
20241129,122500,134483142,501,501,501,501,0
|
||||
20241129,122400,134483142,501,501,501,501,0
|
||||
20241129,122300,134483142,501,502,502,501,68
|
||||
20241129,122200,134449054,501,501,501,501,0
|
||||
20241129,122100,134449054,501,501,501,501,396
|
||||
20241129,122000,134250658,502,502,502,502,0
|
||||
20241129,121900,134250658,502,502,502,502,1
|
||||
20241129,121800,134250156,502,502,502,502,0
|
||||
20241129,121700,134250156,502,502,502,502,39
|
||||
20241129,121600,134230578,502,502,502,502,0
|
||||
20241129,121500,134230578,502,502,502,502,0
|
||||
20241129,121400,134230578,502,502,502,502,1
|
||||
20241129,121300,134230076,500,500,500,500,611
|
||||
20241129,121200,133924576,500,500,500,500,1217
|
||||
20241129,121100,133316076,499,499,499,499,28
|
||||
20241129,121000,133302104,499,499,499,499,0
|
||||
20241129,120900,133302104,499,499,499,499,0
|
||||
20241129,120800,133302104,499,499,499,499,0
|
||||
20241129,120700,133302104,499,499,499,499,1
|
||||
20241129,120600,133301605,499,499,499,499,2
|
||||
20241129,120500,133300607,500,500,500,500,0
|
||||
20241129,120400,133300607,500,500,500,500,0
|
||||
20241129,120300,133300607,500,500,500,500,156
|
||||
20241129,120200,133222607,499,499,499,499,0
|
||||
20241129,120100,133222607,499,499,499,499,0
|
||||
20241129,120000,133222607,499,499,499,499,1154
|
||||
20241129,115900,132646761,498,498,498,498,300
|
||||
20241129,115800,132497361,498,498,498,498,0
|
||||
20241129,115700,132497361,498,498,498,498,0
|
||||
20241129,115600,132497361,498,498,498,498,0
|
||||
20241129,115500,132497361,498,498,498,498,0
|
||||
20241129,115400,132497361,498,498,498,498,0
|
||||
20241129,115300,132497361,498,498,498,498,0
|
||||
20241129,115200,132497361,498,498,498,498,400
|
||||
20241129,115100,132298161,498,498,498,498,0
|
||||
20241129,115000,132298161,498,498,498,498,0
|
||||
20241129,114900,132298161,498,498,498,498,0
|
||||
20241129,114800,132298161,498,498,498,498,0
|
||||
20241129,114700,132298161,498,498,498,498,0
|
||||
20241129,114600,132298161,498,498,498,498,0
|
||||
20241129,114500,132298161,498,498,498,498,0
|
||||
20241129,114400,132298161,498,498,498,498,5
|
||||
20241129,114300,132295671,498,498,498,498,500
|
||||
20241129,114200,132046671,499,499,499,499,0
|
||||
20241129,114100,132046671,499,499,499,499,0
|
||||
20241129,114000,132046671,499,499,499,499,0
|
||||
20241129,113900,132046671,499,499,499,499,0
|
||||
20241129,113800,132046671,499,499,499,499,0
|
||||
20241129,113700,132046671,499,499,499,499,1
|
||||
20241129,113600,132046172,499,499,499,499,3
|
||||
20241129,113500,132044675,497,497,497,497,0
|
||||
20241129,113400,132044675,497,497,497,497,0
|
||||
20241129,113300,132044675,497,497,497,497,1
|
||||
20241129,113200,132044178,497,497,497,497,0
|
||||
20241129,113100,132044178,497,497,497,497,500
|
||||
20241129,113000,131795678,498,498,498,498,161
|
||||
20241129,112900,131715500,498,498,498,498,347
|
||||
20241129,112800,131542694,497,497,497,497,0
|
||||
20241129,112700,131542694,497,497,497,497,0
|
||||
20241129,112600,131542694,497,497,497,497,0
|
||||
20241129,112500,131542694,497,497,497,497,0
|
||||
20241129,112400,131542694,497,497,497,497,0
|
||||
20241129,112300,131542694,497,497,497,497,0
|
||||
20241129,112200,131542694,497,497,497,497,20
|
||||
20241129,112100,131532754,498,498,498,498,0
|
||||
20241129,112000,131532754,498,498,498,498,0
|
||||
20241129,111900,131532754,498,498,498,498,49
|
||||
20241129,111800,131508352,498,498,498,498,1
|
||||
20241129,111700,131507854,498,498,498,498,1
|
||||
20241129,111600,131507356,498,498,498,498,0
|
||||
20241129,111500,131507356,498,497,498,497,37
|
||||
20241129,111400,131488947,494,499,499,494,30000
|
||||
20241129,111300,116617423,499,499,499,499,0
|
||||
20241129,111200,116617423,499,500,500,499,47
|
||||
20241129,111100,116593969,499,499,499,499,400
|
||||
20241129,111000,116394369,499,499,499,499,579
|
||||
20241129,110900,116105448,500,500,500,500,0
|
||||
20241129,110800,116105448,500,500,500,500,0
|
||||
20241129,110700,116105448,500,500,500,500,1
|
||||
20241129,110600,116104948,499,499,499,499,0
|
||||
20241129,110500,116104948,499,500,500,499,52
|
||||
20241129,110400,116078950,500,500,500,500,579
|
||||
20241129,110300,115789450,501,501,501,501,0
|
||||
20241129,110200,115789450,501,500,501,500,8290
|
||||
20241129,110100,111644160,500,500,500,500,0
|
||||
20241129,110000,111644160,500,500,500,500,631
|
||||
20241129,105900,111328660,500,500,500,500,5
|
||||
20241129,105800,111326160,500,500,500,500,0
|
||||
20241129,105700,111326160,500,500,500,500,0
|
||||
20241129,105600,111326160,500,500,500,500,0
|
||||
20241129,105500,111326160,500,500,500,500,0
|
||||
20241129,105400,111326160,500,500,500,500,0
|
||||
20241129,105300,111326160,500,500,500,500,1000
|
||||
20241129,105200,110826160,499,499,499,499,0
|
||||
20241129,105100,110826160,499,499,499,499,9
|
||||
20241129,105000,110821669,500,500,500,500,0
|
||||
20241129,104900,110821669,500,500,500,500,0
|
||||
20241129,104800,110821669,500,500,500,500,0
|
||||
20241129,104700,110821669,500,500,500,500,1
|
||||
20241129,104600,110821169,499,499,499,499,9
|
||||
20241129,104500,110816678,498,498,498,498,0
|
||||
20241129,104400,110816678,498,498,498,498,0
|
||||
20241129,104300,110816678,498,498,498,498,0
|
||||
20241129,104200,110816678,498,498,498,498,0
|
||||
20241129,104100,110816678,498,498,498,498,1
|
||||
20241129,104000,110816180,498,498,498,498,0
|
||||
20241129,103900,110816180,498,498,498,498,0
|
||||
20241129,103800,110816180,498,498,498,498,8
|
||||
20241129,103700,110812196,497,498,498,496,10007
|
||||
20241129,103600,105843572,497,497,497,497,0
|
||||
20241129,103500,105843572,497,499,499,497,8004
|
||||
20241129,103400,101863086,499,499,499,499,0
|
||||
20241129,103300,101863086,499,499,499,499,0
|
||||
20241129,103200,101863086,499,499,499,499,0
|
||||
20241129,103100,101863086,499,499,499,499,1
|
||||
20241129,103000,101862587,500,500,500,500,1000
|
||||
20241129,102900,101362587,500,500,500,500,0
|
||||
20241129,102800,101362587,500,500,500,500,0
|
||||
20241129,102700,101362587,500,500,500,500,15
|
||||
20241129,102600,101355087,500,500,500,500,23
|
||||
20241129,102500,101343587,500,497,500,497,136
|
||||
20241129,102400,101275733,495,499,499,495,30000
|
||||
20241129,102300,86396298,499,499,499,499,2291
|
||||
20241129,102200,85253089,498,499,499,498,1711
|
||||
20241129,102100,84399302,500,500,500,500,0
|
||||
20241129,102000,84399302,500,500,500,500,0
|
||||
20241129,101900,84399302,500,500,500,500,30
|
||||
20241129,101800,84384302,500,500,500,500,0
|
||||
20241129,101700,84384302,500,500,500,500,0
|
||||
20241129,101600,84384302,500,500,500,500,0
|
||||
20241129,101500,84384302,500,500,500,500,24
|
||||
20241129,101400,84372302,500,500,500,500,0
|
||||
20241129,101300,84372302,500,500,500,500,50
|
||||
20241129,101200,84347302,500,500,500,500,13
|
||||
20241129,101100,84340802,499,499,499,499,0
|
||||
20241129,101000,84340802,499,499,499,499,20
|
||||
20241129,100900,84330822,499,499,499,499,20
|
||||
20241129,100800,84320842,499,500,500,499,38
|
||||
20241129,100700,84301875,500,500,500,500,1
|
||||
20241129,100600,84301375,500,500,500,500,27
|
||||
20241129,100500,84287875,500,500,500,500,0
|
||||
20241129,100400,84287875,500,500,500,500,0
|
||||
20241129,100300,84287875,500,500,500,500,100
|
||||
20241129,100200,84237875,500,500,500,500,1
|
||||
20241129,100100,84237375,500,500,500,500,1000
|
||||
20241129,100000,83737375,500,495,500,495,11221
|
||||
20241129,095900,78177058,493,497,497,493,30400
|
||||
20241129,095800,63153517,496,496,496,496,5491
|
||||
20241129,095700,60429981,497,498,498,497,7177
|
||||
20241129,095600,56859344,499,500,500,499,12799
|
||||
20241129,095500,50471758,503,503,503,503,0
|
||||
20241129,095400,50471758,503,503,503,503,20
|
||||
20241129,095300,50461698,499,499,499,499,626
|
||||
20241129,095200,50149324,499,500,500,499,378
|
||||
20241129,095100,49960374,500,500,500,500,0
|
||||
20241129,095000,49960374,500,500,500,500,72
|
||||
20241129,094900,49924374,499,499,499,499,8752
|
||||
20241129,094800,45557126,500,500,500,500,950
|
||||
20241129,094700,45082126,500,500,500,500,3000
|
||||
20241129,094600,43582126,500,500,500,500,3000
|
||||
20241129,094500,42082126,503,503,503,503,150
|
||||
20241129,094400,42006676,500,503,503,500,3012
|
||||
20241129,094300,40500640,503,503,503,503,35
|
||||
20241129,094200,40483035,503,500,503,500,2126
|
||||
20241129,094100,39419957,500,500,500,500,2000
|
||||
20241129,094000,38419957,500,500,500,500,351
|
||||
20241129,093900,38244457,500,500,500,500,0
|
||||
20241129,093800,38244457,500,500,500,500,5000
|
||||
20241129,093700,35744457,500,500,500,500,0
|
||||
20241129,093600,35744457,500,504,504,500,3108
|
||||
20241129,093500,34189925,504,504,504,504,0
|
||||
20241129,093400,34189925,504,504,504,504,0
|
||||
20241129,093300,34189925,504,500,504,500,2019
|
||||
20241129,093200,33180349,500,500,500,500,2000
|
||||
20241129,093100,32180349,500,500,500,500,5000
|
||||
20241129,093000,29680349,500,504,504,500,5001
|
||||
20241129,092900,27179845,499,500,500,499,5126
|
||||
20241129,092800,24616913,500,500,500,500,5000
|
||||
20241129,092700,22116913,500,502,504,500,826
|
||||
20241129,092600,21703709,502,502,502,502,0
|
||||
20241129,092500,21703709,502,502,502,502,50
|
||||
20241129,092400,21678609,504,504,504,504,0
|
||||
20241129,092300,21678609,504,500,504,499,290
|
||||
20241129,092200,21533880,500,504,504,500,6995
|
||||
20241129,092100,18035875,500,500,500,500,4001
|
||||
20241129,092000,16035375,500,500,500,500,0
|
||||
20241129,091900,16035375,500,504,504,500,9011
|
||||
20241129,091800,11529841,504,500,504,500,1002
|
||||
20241129,091700,11028837,500,505,505,500,3002
|
||||
20241129,091600,9527828,505,505,505,505,6
|
||||
20241129,091500,9524798,505,505,505,500,4025
|
||||
20241129,091400,7507173,505,500,505,500,1115
|
||||
20241129,091300,6949148,500,501,501,500,2048
|
||||
20241129,091200,5924586,500,501,501,500,3000
|
||||
20241129,091100,4423989,500,500,500,500,0
|
||||
20241129,091000,4423989,500,503,503,500,7218
|
||||
20241129,090900,812351,504,504,504,504,1284
|
||||
20241129,090800,165215,510,510,510,510,0
|
||||
20241129,090700,165215,510,510,510,510,100
|
||||
20241129,090600,114215,510,510,510,510,0
|
||||
20241129,090500,114215,510,510,510,510,50
|
||||
20241129,090400,88715,510,510,510,510,0
|
||||
20241129,090300,88715,510,510,510,510,0
|
||||
20241129,090200,88715,510,510,510,510,0
|
||||
20241129,090100,88715,510,509,510,509,100
|
||||
20241129,090000,37740,510,510,510,510,74
|
||||
|
Reference in New Issue
Block a user