Update 2024-11-29 3143 candle_min
This commit is contained in:
666
089010/min/candle-20241129.csv
Normal file
666
089010/min/candle-20241129.csv
Normal file
@@ -0,0 +1,666 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241129,200400,2434239020,15460,15460,15460,15460,3095
|
||||
20241129,200300,2434239020,15460,15460,15460,15460,0
|
||||
20241129,200200,2434239020,15460,15460,15460,15460,0
|
||||
20241129,200100,2434239020,15460,15460,15460,15460,0
|
||||
20241129,200000,2434239020,15460,15460,15460,15460,0
|
||||
20241129,195900,2434239020,15460,15460,15460,15460,0
|
||||
20241129,195800,2434239020,15460,15460,15460,15460,0
|
||||
20241129,195700,2434239020,15460,15460,15460,15460,0
|
||||
20241129,195600,2434239020,15460,15460,15460,15460,0
|
||||
20241129,195500,2434239020,15460,15460,15460,15460,0
|
||||
20241129,195400,2434239020,15460,15460,15460,15460,0
|
||||
20241129,195300,2434239020,15460,15460,15460,15460,0
|
||||
20241129,195200,2434239020,15460,15460,15460,15460,0
|
||||
20241129,195100,2434239020,15460,15460,15460,15460,0
|
||||
20241129,195000,2434239020,15460,15460,15460,15460,0
|
||||
20241129,194900,2434239020,15460,15460,15460,15460,0
|
||||
20241129,194800,2434239020,15460,15460,15460,15460,0
|
||||
20241129,194700,2434239020,15460,15460,15460,15460,0
|
||||
20241129,194600,2434239020,15460,15460,15460,15460,0
|
||||
20241129,194500,2434239020,15460,15460,15460,15460,0
|
||||
20241129,194400,2434239020,15460,15460,15460,15460,0
|
||||
20241129,194300,2434239020,15460,15460,15460,15460,0
|
||||
20241129,194200,2434239020,15460,15460,15460,15460,0
|
||||
20241129,194100,2434239020,15460,15460,15460,15460,0
|
||||
20241129,194000,2434239020,15460,15460,15460,15460,0
|
||||
20241129,193900,2434239020,15460,15460,15460,15460,0
|
||||
20241129,193800,2434239020,15460,15460,15460,15460,0
|
||||
20241129,193700,2434239020,15460,15460,15460,15460,0
|
||||
20241129,193600,2434239020,15460,15460,15460,15460,0
|
||||
20241129,193500,2434239020,15460,15460,15460,15460,0
|
||||
20241129,193400,2434239020,15460,15460,15460,15460,3095
|
||||
20241129,193300,2434239020,15460,15460,15460,15460,0
|
||||
20241129,193200,2434239020,15460,15460,15460,15460,0
|
||||
20241129,193100,2434239020,15460,15460,15460,15460,0
|
||||
20241129,193000,2434239020,15460,15460,15460,15460,0
|
||||
20241129,192900,2434239020,15460,15460,15460,15460,0
|
||||
20241129,192800,2434239020,15460,15460,15460,15460,0
|
||||
20241129,192700,2434239020,15460,15460,15460,15460,0
|
||||
20241129,192600,2434239020,15460,15460,15460,15460,0
|
||||
20241129,192500,2434239020,15460,15460,15460,15460,0
|
||||
20241129,192400,2434239020,15460,15460,15460,15460,0
|
||||
20241129,192300,2434239020,15460,15460,15460,15460,0
|
||||
20241129,192200,2434239020,15460,15460,15460,15460,0
|
||||
20241129,192100,2434239020,15460,15460,15460,15460,0
|
||||
20241129,192000,2434239020,15460,15460,15460,15460,0
|
||||
20241129,191900,2434239020,15460,15460,15460,15460,0
|
||||
20241129,191800,2434239020,15460,15460,15460,15460,0
|
||||
20241129,191700,2434239020,15460,15460,15460,15460,0
|
||||
20241129,191600,2434239020,15460,15460,15460,15460,0
|
||||
20241129,191500,2434239020,15460,15460,15460,15460,0
|
||||
20241129,191400,2434239020,15460,15460,15460,15460,0
|
||||
20241129,191300,2434239020,15460,15460,15460,15460,0
|
||||
20241129,191200,2434239020,15460,15460,15460,15460,0
|
||||
20241129,191100,2434239020,15460,15460,15460,15460,0
|
||||
20241129,191000,2434239020,15460,15460,15460,15460,0
|
||||
20241129,190900,2434239020,15460,15460,15460,15460,0
|
||||
20241129,190800,2434239020,15460,15460,15460,15460,0
|
||||
20241129,190700,2434239020,15460,15460,15460,15460,0
|
||||
20241129,190600,2434239020,15460,15460,15460,15460,0
|
||||
20241129,190500,2434239020,15460,15460,15460,15460,0
|
||||
20241129,190400,2434239020,15460,15460,15460,15460,3095
|
||||
20241129,190300,2434239020,15460,15460,15460,15460,0
|
||||
20241129,190200,2434239020,15460,15460,15460,15460,0
|
||||
20241129,190100,2434239020,15460,15460,15460,15460,0
|
||||
20241129,190000,2434239020,15460,15460,15460,15460,0
|
||||
20241129,185900,2434239020,15460,15460,15460,15460,0
|
||||
20241129,185800,2434239020,15460,15460,15460,15460,0
|
||||
20241129,185700,2434239020,15460,15460,15460,15460,0
|
||||
20241129,185600,2434239020,15460,15460,15460,15460,0
|
||||
20241129,185500,2434239020,15460,15460,15460,15460,0
|
||||
20241129,185400,2434239020,15460,15460,15460,15460,0
|
||||
20241129,185300,2434239020,15460,15460,15460,15460,0
|
||||
20241129,185200,2434239020,15460,15460,15460,15460,0
|
||||
20241129,185100,2434239020,15460,15460,15460,15460,0
|
||||
20241129,185000,2434239020,15460,15460,15460,15460,0
|
||||
20241129,184900,2434239020,15460,15460,15460,15460,0
|
||||
20241129,184800,2434239020,15460,15460,15460,15460,0
|
||||
20241129,184700,2434239020,15460,15460,15460,15460,0
|
||||
20241129,184600,2434239020,15460,15460,15460,15460,0
|
||||
20241129,184500,2434239020,15460,15460,15460,15460,0
|
||||
20241129,184400,2434239020,15460,15460,15460,15460,0
|
||||
20241129,184300,2434239020,15460,15460,15460,15460,0
|
||||
20241129,184200,2434239020,15460,15460,15460,15460,0
|
||||
20241129,184100,2434239020,15460,15460,15460,15460,0
|
||||
20241129,184000,2434239020,15460,15460,15460,15460,0
|
||||
20241129,183900,2434239020,15460,15460,15460,15460,0
|
||||
20241129,183800,2434239020,15460,15460,15460,15460,0
|
||||
20241129,183700,2434239020,15460,15460,15460,15460,0
|
||||
20241129,183600,2434239020,15460,15460,15460,15460,0
|
||||
20241129,183500,2434239020,15460,15460,15460,15460,0
|
||||
20241129,183400,2434239020,15460,15460,15460,15460,3095
|
||||
20241129,183300,2434239020,15460,15460,15460,15460,0
|
||||
20241129,183200,2434239020,15460,15460,15460,15460,0
|
||||
20241129,183100,2434239020,15460,15460,15460,15460,0
|
||||
20241129,183000,2434239020,15460,15460,15460,15460,0
|
||||
20241129,182900,2434239020,15460,15460,15460,15460,0
|
||||
20241129,182800,2434239020,15460,15460,15460,15460,0
|
||||
20241129,182700,2434239020,15460,15460,15460,15460,0
|
||||
20241129,182600,2434239020,15460,15460,15460,15460,0
|
||||
20241129,182500,2434239020,15460,15460,15460,15460,0
|
||||
20241129,182400,2434239020,15460,15460,15460,15460,0
|
||||
20241129,182300,2434239020,15460,15460,15460,15460,0
|
||||
20241129,182200,2434239020,15460,15460,15460,15460,0
|
||||
20241129,182100,2434239020,15460,15460,15460,15460,0
|
||||
20241129,182000,2434239020,15460,15460,15460,15460,0
|
||||
20241129,181900,2434239020,15460,15460,15460,15460,0
|
||||
20241129,181800,2434239020,15460,15460,15460,15460,0
|
||||
20241129,181700,2434239020,15460,15460,15460,15460,0
|
||||
20241129,181600,2434239020,15460,15460,15460,15460,0
|
||||
20241129,181500,2434239020,15460,15460,15460,15460,0
|
||||
20241129,181400,2434239020,15460,15460,15460,15460,0
|
||||
20241129,181300,2434239020,15460,15460,15460,15460,0
|
||||
20241129,181200,2434239020,15460,15460,15460,15460,0
|
||||
20241129,181100,2434239020,15460,15460,15460,15460,0
|
||||
20241129,181000,2434239020,15460,15460,15460,15460,0
|
||||
20241129,180900,2434239020,15460,15460,15460,15460,0
|
||||
20241129,180800,2434239020,15460,15460,15460,15460,0
|
||||
20241129,180700,2434239020,15460,15460,15460,15460,0
|
||||
20241129,180600,2434239020,15460,15460,15460,15460,0
|
||||
20241129,180500,2434239020,15460,15460,15460,15460,0
|
||||
20241129,180400,2434239020,15460,15460,15460,15460,3095
|
||||
20241129,180300,2434239020,15460,15460,15460,15460,0
|
||||
20241129,180200,2434239020,15460,15460,15460,15460,0
|
||||
20241129,180100,2434239020,15460,15460,15460,15460,0
|
||||
20241129,180000,2434239020,15460,15460,15460,15460,0
|
||||
20241129,175900,2434239020,15460,15460,15460,15460,0
|
||||
20241129,175800,2434239020,15460,15460,15460,15460,0
|
||||
20241129,175700,2434239020,15460,15460,15460,15460,0
|
||||
20241129,175600,2434239020,15460,15460,15460,15460,0
|
||||
20241129,175500,2434239020,15460,15460,15460,15460,0
|
||||
20241129,175400,2434239020,15460,15460,15460,15460,0
|
||||
20241129,175300,2434239020,15460,15460,15460,15460,0
|
||||
20241129,175200,2434239020,15460,15460,15460,15460,0
|
||||
20241129,175100,2434239020,15460,15460,15460,15460,0
|
||||
20241129,175000,2434239020,15460,15460,15460,15460,0
|
||||
20241129,174900,2434239020,15460,15460,15460,15460,0
|
||||
20241129,174800,2434239020,15460,15460,15460,15460,0
|
||||
20241129,174700,2434239020,15460,15460,15460,15460,0
|
||||
20241129,174600,2434239020,15460,15460,15460,15460,0
|
||||
20241129,174500,2434239020,15460,15460,15460,15460,0
|
||||
20241129,174400,2434239020,15460,15460,15460,15460,0
|
||||
20241129,174300,2434239020,15460,15460,15460,15460,0
|
||||
20241129,174200,2434239020,15460,15460,15460,15460,0
|
||||
20241129,174100,2434239020,15460,15460,15460,15460,0
|
||||
20241129,174000,2434239020,15460,15460,15460,15460,0
|
||||
20241129,173900,2434239020,15460,15460,15460,15460,0
|
||||
20241129,173800,2434239020,15460,15460,15460,15460,0
|
||||
20241129,173700,2434239020,15460,15460,15460,15460,0
|
||||
20241129,173600,2434239020,15460,15460,15460,15460,0
|
||||
20241129,173500,2434239020,15460,15460,15460,15460,0
|
||||
20241129,173400,2434239020,15460,15460,15460,15460,3095
|
||||
20241129,173300,2434239020,15460,15460,15460,15460,0
|
||||
20241129,173200,2434239020,15460,15460,15460,15460,0
|
||||
20241129,173100,2434239020,15460,15460,15460,15460,0
|
||||
20241129,173000,2434239020,15460,15460,15460,15460,0
|
||||
20241129,172900,2434239020,15460,15460,15460,15460,0
|
||||
20241129,172800,2434239020,15460,15460,15460,15460,0
|
||||
20241129,172700,2434239020,15460,15460,15460,15460,0
|
||||
20241129,172600,2434239020,15460,15460,15460,15460,0
|
||||
20241129,172500,2434239020,15460,15460,15460,15460,0
|
||||
20241129,172400,2434239020,15460,15460,15460,15460,0
|
||||
20241129,172300,2434239020,15460,15460,15460,15460,0
|
||||
20241129,172200,2434239020,15460,15460,15460,15460,0
|
||||
20241129,172100,2434239020,15460,15460,15460,15460,0
|
||||
20241129,172000,2434239020,15460,15460,15460,15460,0
|
||||
20241129,171900,2434239020,15460,15460,15460,15460,0
|
||||
20241129,171800,2434239020,15460,15460,15460,15460,0
|
||||
20241129,171700,2434239020,15460,15460,15460,15460,0
|
||||
20241129,171600,2434239020,15460,15460,15460,15460,0
|
||||
20241129,171500,2434239020,15460,15460,15460,15460,0
|
||||
20241129,171400,2434239020,15460,15460,15460,15460,0
|
||||
20241129,171300,2434239020,15460,15460,15460,15460,0
|
||||
20241129,171200,2434239020,15460,15460,15460,15460,0
|
||||
20241129,171100,2434239020,15460,15460,15460,15460,0
|
||||
20241129,171000,2434239020,15460,15460,15460,15460,0
|
||||
20241129,170900,2434239020,15460,15460,15460,15460,0
|
||||
20241129,170800,2434239020,15460,15460,15460,15460,0
|
||||
20241129,170700,2434239020,15460,15460,15460,15460,0
|
||||
20241129,170600,2434239020,15460,15460,15460,15460,0
|
||||
20241129,170500,2434239020,15460,15460,15460,15460,0
|
||||
20241129,170400,2434239020,15460,15460,15460,15460,3095
|
||||
20241129,170300,2434239020,15460,15460,15460,15460,0
|
||||
20241129,170200,2434239020,15460,15460,15460,15460,0
|
||||
20241129,170100,2434239020,15460,15460,15460,15460,0
|
||||
20241129,170000,2434239020,15460,15460,15460,15460,0
|
||||
20241129,165900,2434239020,15460,15460,15460,15460,0
|
||||
20241129,165800,2434239020,15460,15460,15460,15460,0
|
||||
20241129,165700,2434239020,15460,15460,15460,15460,0
|
||||
20241129,165600,2434239020,15460,15460,15460,15460,0
|
||||
20241129,165500,2434239020,15460,15460,15460,15460,0
|
||||
20241129,165400,2434239020,15460,15460,15460,15460,0
|
||||
20241129,165300,2434239020,15460,15460,15460,15460,0
|
||||
20241129,165200,2434239020,15460,15460,15460,15460,0
|
||||
20241129,165100,2434239020,15460,15460,15460,15460,0
|
||||
20241129,165000,2434239020,15460,15460,15460,15460,0
|
||||
20241129,164900,2434239020,15460,15460,15460,15460,0
|
||||
20241129,164800,2434239020,15460,15460,15460,15460,0
|
||||
20241129,164700,2434239020,15460,15460,15460,15460,0
|
||||
20241129,164600,2434239020,15460,15460,15460,15460,0
|
||||
20241129,164500,2434239020,15460,15460,15460,15460,0
|
||||
20241129,164400,2434239020,15460,15460,15460,15460,0
|
||||
20241129,164300,2434239020,15460,15460,15460,15460,0
|
||||
20241129,164200,2434239020,15460,15460,15460,15460,0
|
||||
20241129,164100,2434239020,15460,15460,15460,15460,0
|
||||
20241129,164000,2434239020,15460,15460,15460,15460,0
|
||||
20241129,163900,2434239020,15460,15460,15460,15460,0
|
||||
20241129,163800,2434239020,15460,15460,15460,15460,0
|
||||
20241129,163700,2434239020,15460,15460,15460,15460,0
|
||||
20241129,163600,2434239020,15460,15460,15460,15460,0
|
||||
20241129,163500,2434239020,15460,15460,15460,15460,0
|
||||
20241129,163400,2434239020,15460,15460,15460,15460,3095
|
||||
20241129,163300,2434239020,15460,15460,15460,15460,0
|
||||
20241129,163200,2434239020,15460,15460,15460,15460,0
|
||||
20241129,163100,2434239020,15460,15460,15460,15460,0
|
||||
20241129,163000,2434239020,15460,15460,15460,15460,0
|
||||
20241129,162900,2434239020,15460,15460,15460,15460,0
|
||||
20241129,162800,2434239020,15460,15460,15460,15460,0
|
||||
20241129,162700,2434239020,15460,15460,15460,15460,0
|
||||
20241129,162600,2434239020,15460,15460,15460,15460,0
|
||||
20241129,162500,2434239020,15460,15460,15460,15460,0
|
||||
20241129,162400,2434239020,15460,15460,15460,15460,0
|
||||
20241129,162300,2434239020,15460,15460,15460,15460,0
|
||||
20241129,162200,2434239020,15460,15460,15460,15460,0
|
||||
20241129,162100,2434239020,15460,15460,15460,15460,0
|
||||
20241129,162000,2434239020,15460,15460,15460,15460,0
|
||||
20241129,161900,2434239020,15460,15460,15460,15460,0
|
||||
20241129,161800,2434239020,15460,15460,15460,15460,0
|
||||
20241129,161700,2434239020,15460,15460,15460,15460,0
|
||||
20241129,161600,2434239020,15460,15460,15460,15460,0
|
||||
20241129,161500,2434239020,15460,15460,15460,15460,0
|
||||
20241129,161400,2434239020,15460,15460,15460,15460,0
|
||||
20241129,161300,2434239020,15460,15460,15460,15460,0
|
||||
20241129,161200,2434239020,15460,15460,15460,15460,0
|
||||
20241129,161100,2434239020,15460,15460,15460,15460,0
|
||||
20241129,161000,2434239020,15460,15460,15460,15460,0
|
||||
20241129,160900,2434239020,15460,15460,15460,15460,0
|
||||
20241129,160800,2434239020,15460,15460,15460,15460,0
|
||||
20241129,160700,2434239020,15460,15460,15460,15460,0
|
||||
20241129,160600,2434239020,15460,15460,15460,15460,0
|
||||
20241129,160500,2434239020,15460,15460,15460,15460,0
|
||||
20241129,160400,2434239020,15460,15460,15460,15460,3095
|
||||
20241129,160300,2434239020,15460,15460,15460,15460,0
|
||||
20241129,160200,2434239020,15460,15460,15460,15460,0
|
||||
20241129,160100,2434239020,15460,15460,15460,15460,0
|
||||
20241129,160000,2434239020,15460,15460,15460,15460,0
|
||||
20241129,155900,2434239020,15460,15460,15460,15460,0
|
||||
20241129,155800,2434239020,15460,15460,15460,15460,0
|
||||
20241129,155700,2434239020,15460,15460,15460,15460,0
|
||||
20241129,155600,2434239020,15460,15460,15460,15460,0
|
||||
20241129,155500,2434239020,15460,15460,15460,15460,0
|
||||
20241129,155400,2434239020,15460,15460,15460,15460,0
|
||||
20241129,155300,2434239020,15460,15460,15460,15460,0
|
||||
20241129,155200,2434239020,15460,15460,15460,15460,0
|
||||
20241129,155100,2434239020,15460,15460,15460,15460,0
|
||||
20241129,155000,2434239020,15460,15460,15460,15460,0
|
||||
20241129,154900,2434239020,15460,15460,15460,15460,0
|
||||
20241129,154800,2434239020,15460,15460,15460,15460,0
|
||||
20241129,154700,2434239020,15460,15460,15460,15460,0
|
||||
20241129,154600,2434239020,15460,15460,15460,15460,0
|
||||
20241129,154500,2434239020,15460,15460,15460,15460,0
|
||||
20241129,154400,2434239020,15460,15460,15460,15460,0
|
||||
20241129,154300,2434239020,15460,15460,15460,15460,0
|
||||
20241129,154200,2434239020,15460,15460,15460,15460,0
|
||||
20241129,154100,2434239020,15460,15460,15460,15460,0
|
||||
20241129,154000,2434239020,15460,15460,15460,15460,0
|
||||
20241129,153900,2434239020,15460,15460,15460,15460,0
|
||||
20241129,153800,2434239020,15460,15460,15460,15460,0
|
||||
20241129,153700,2434239020,15460,15460,15460,15460,0
|
||||
20241129,153600,2434239020,15460,15460,15460,15460,0
|
||||
20241129,153500,2434239020,15460,15460,15460,15460,0
|
||||
20241129,153400,2434239020,15460,15460,15460,15460,3095
|
||||
20241129,153300,2434239020,15460,15460,15460,15460,0
|
||||
20241129,153200,2434239020,15460,15460,15460,15460,0
|
||||
20241129,153100,2434239020,15460,15460,15460,15460,0
|
||||
20241129,153000,2434239020,15460,15460,15460,15460,3095
|
||||
20241129,152900,2386390320,15470,15470,15470,15470,0
|
||||
20241129,152800,2386390320,15470,15470,15470,15470,0
|
||||
20241129,152700,2386390320,15470,15470,15470,15470,0
|
||||
20241129,152600,2386390320,15470,15470,15470,15470,0
|
||||
20241129,152500,2386390320,15470,15470,15470,15470,0
|
||||
20241129,152400,2386390320,15470,15470,15470,15470,0
|
||||
20241129,152300,2386390320,15470,15470,15470,15470,0
|
||||
20241129,152200,2386390320,15470,15470,15470,15470,0
|
||||
20241129,152100,2386390320,15470,15470,15470,15470,0
|
||||
20241129,152000,2386390320,15470,15470,15470,15470,0
|
||||
20241129,151900,2386390320,15470,15480,15490,15470,1031
|
||||
20241129,151800,2370432480,15480,15490,15490,15480,741
|
||||
20241129,151700,2358961270,15490,15500,15510,15490,389
|
||||
20241129,151600,2352933620,15490,15500,15500,15490,517
|
||||
20241129,151500,2344920130,15500,15510,15510,15490,694
|
||||
20241129,151400,2334162540,15510,15520,15520,15510,190
|
||||
20241129,151300,2331215620,15520,15520,15520,15520,516
|
||||
20241129,151200,2323207300,15520,15530,15530,15520,212
|
||||
20241129,151100,2319917040,15530,15520,15530,15520,106
|
||||
20241129,151000,2318271860,15520,15540,15540,15520,100
|
||||
20241129,150900,2316719460,15540,15540,15540,15540,34
|
||||
20241129,150800,2316191100,15540,15550,15550,15540,105
|
||||
20241129,150700,2314559290,15550,15530,15550,15530,431
|
||||
20241129,150600,2307864690,15530,15540,15550,15530,353
|
||||
20241129,150500,2302381730,15550,15550,15550,15550,0
|
||||
20241129,150400,2302381730,15550,15540,15550,15540,739
|
||||
20241129,150300,2290895860,15540,15540,15540,15540,1
|
||||
20241129,150200,2290880320,15520,15520,15520,15520,363
|
||||
20241129,150100,2285246560,15510,15490,15530,15490,711
|
||||
20241129,150000,2274229560,15490,15480,15490,15480,209
|
||||
20241129,145900,2270993150,15480,15480,15480,15480,315
|
||||
20241129,145800,2266116950,15490,15490,15500,15480,124
|
||||
20241129,145700,2264196500,15490,15490,15490,15490,42
|
||||
20241129,145600,2263545920,15490,15490,15500,15490,158
|
||||
20241129,145500,2261098340,15490,15500,15510,15490,1443
|
||||
20241129,145400,2238738090,15510,15510,15510,15500,790
|
||||
20241129,145300,2226492590,15510,15500,15510,15460,3716
|
||||
20241129,145200,2168914760,15500,15530,15530,15500,3943
|
||||
20241129,145100,2107771920,15540,15540,15540,15520,621
|
||||
20241129,145000,2098129590,15550,15540,15550,15540,2365
|
||||
20241129,144900,2061377400,15530,15530,15530,15530,480
|
||||
20241129,144800,2053923000,15530,15570,15570,15530,3540
|
||||
20241129,144700,1998883630,15580,15580,15580,15580,445
|
||||
20241129,144600,1991950530,15580,15580,15580,15570,65
|
||||
20241129,144500,1990937860,15580,15580,15580,15580,31
|
||||
20241129,144400,1990454880,15570,15560,15570,15560,27
|
||||
20241129,144300,1990034710,15550,15570,15570,15550,848
|
||||
20241129,144200,1976842960,15570,15580,15580,15570,215
|
||||
20241129,144100,1973493430,15580,15560,15580,15560,238
|
||||
20241129,144000,1969787820,15560,15580,15600,15560,1165
|
||||
20241129,143900,1951646530,15580,15580,15580,15570,59
|
||||
20241129,143800,1950727360,15580,15580,15580,15570,541
|
||||
20241129,143700,1942298940,15580,15580,15580,15580,4
|
||||
20241129,143600,1942236620,15590,15570,15590,15570,524
|
||||
20241129,143500,1934072990,15560,15600,15600,15550,3272
|
||||
20241129,143400,1883130260,15600,15600,15610,15600,71
|
||||
20241129,143300,1882022240,15610,15600,15610,15590,212
|
||||
20241129,143200,1878716250,15610,15610,15610,15600,426
|
||||
20241129,143100,1872069590,15610,15610,15610,15610,1
|
||||
20241129,143000,1872053980,15600,15580,15620,15580,724
|
||||
20241129,142900,1860765780,15580,15610,15610,15580,2389
|
||||
20241129,142800,1823528500,15620,15610,15620,15610,11
|
||||
20241129,142700,1823356760,15620,15620,15630,15620,12
|
||||
20241129,142600,1823169280,15620,15630,15630,15620,418
|
||||
20241129,142500,1816639130,15630,15620,15630,15620,3
|
||||
20241129,142400,1816592260,15630,15610,15630,15610,67
|
||||
20241129,142300,1815545980,15600,15600,15610,15600,345
|
||||
20241129,142200,1810163900,15590,15590,15590,15590,0
|
||||
20241129,142100,1810163900,15590,15590,15590,15580,756
|
||||
20241129,142000,1798378540,15590,15590,15590,15580,34
|
||||
20241129,141900,1797848490,15590,15590,15600,15590,267
|
||||
20241129,141800,1793685880,15580,15580,15590,15580,810
|
||||
20241129,141700,1781066070,15580,15630,15630,15580,4495
|
||||
20241129,141600,1710944070,15630,15640,15650,15630,124
|
||||
20241129,141500,1709004920,15650,15650,15650,15650,116
|
||||
20241129,141400,1707189520,15650,15650,15650,15650,100
|
||||
20241129,141300,1705624520,15650,15650,15650,15650,22
|
||||
20241129,141200,1705280220,15650,15660,15670,15650,381
|
||||
20241129,141100,1699315750,15660,15670,15670,15660,7
|
||||
20241129,141000,1699206120,15670,15680,15680,15670,327
|
||||
20241129,140900,1694082020,15680,15680,15680,15680,5
|
||||
20241129,140800,1694003620,15680,15680,15680,15680,5
|
||||
20241129,140700,1693925220,15680,15680,15680,15680,171
|
||||
20241129,140600,1691243940,15690,15690,15690,15690,1
|
||||
20241129,140500,1691228250,15690,15680,15690,15680,14
|
||||
20241129,140400,1691008720,15680,15680,15680,15680,111
|
||||
20241129,140300,1689268240,15670,15670,15670,15670,270
|
||||
20241129,140200,1685037340,15660,15660,15660,15660,8
|
||||
20241129,140100,1684912060,15660,15650,15660,15650,36
|
||||
20241129,140000,1684348540,15650,15650,15650,15640,17
|
||||
20241129,135900,1684082520,15650,15640,15650,15630,194
|
||||
20241129,135800,1681046510,15630,15660,15660,15630,1014
|
||||
20241129,135700,1665181440,15660,15660,15660,15660,314
|
||||
20241129,135600,1660264200,15660,15670,15670,15660,10
|
||||
20241129,135500,1660107540,15670,15670,15670,15670,102
|
||||
20241129,135400,1658509200,15670,15670,15670,15670,0
|
||||
20241129,135300,1658509200,15670,15660,15670,15660,111
|
||||
20241129,135200,1656770930,15660,15670,15670,15660,498
|
||||
20241129,135100,1648971950,15680,15660,15680,15660,51
|
||||
20241129,135000,1648173010,15650,15670,15670,15650,1196
|
||||
20241129,134900,1629442260,15680,15680,15680,15680,336
|
||||
20241129,134800,1624173780,15690,15700,15700,15690,308
|
||||
20241129,134700,1619341160,15700,15720,15720,15700,980
|
||||
20241129,134600,1603942790,15730,15730,15730,15730,0
|
||||
20241129,134500,1603942790,15730,15730,15740,15730,286
|
||||
20241129,134400,1599443010,15740,15740,15740,15740,39
|
||||
20241129,134300,1598829150,15740,15730,15740,15730,18
|
||||
20241129,134200,1598545990,15740,15720,15740,15720,250
|
||||
20241129,134100,1594615840,15730,15730,15730,15730,60
|
||||
20241129,134000,1593672040,15730,15730,15730,15730,4
|
||||
20241129,133900,1593609120,15730,15730,15730,15730,140
|
||||
20241129,133800,1591406920,15730,15730,15730,15730,1
|
||||
20241129,133700,1591391190,15730,15730,15730,15730,22
|
||||
20241129,133600,1591045130,15740,15740,15740,15740,0
|
||||
20241129,133500,1591045130,15740,15750,15760,15740,50
|
||||
20241129,133400,1590257520,15760,15750,15760,15740,41
|
||||
20241129,133300,1589611560,15760,15750,15760,15750,3
|
||||
20241129,133200,1589564290,15750,15750,15760,15750,22
|
||||
20241129,133100,1589217770,15760,15760,15760,15750,4
|
||||
20241129,133000,1589154740,15760,15750,15770,15750,45
|
||||
20241129,132900,1588445440,15750,15740,15760,15740,29
|
||||
20241129,132800,1587988900,15730,15730,15730,15730,5
|
||||
20241129,132700,1587910250,15730,15750,15760,15730,338
|
||||
20241129,132600,1582590230,15760,15750,15770,15750,3
|
||||
20241129,132500,1582542950,15770,15740,15770,15740,13
|
||||
20241129,132400,1582338060,15750,15740,15750,15740,17
|
||||
20241129,132300,1582070420,15730,15720,15730,15720,577
|
||||
20241129,132200,1572994680,15720,15730,15750,15720,76
|
||||
20241129,132100,1571798440,15730,15730,15740,15730,729
|
||||
20241129,132000,1560326110,15720,15720,15730,15720,68
|
||||
20241129,131900,1559257050,15730,15710,15730,15710,253
|
||||
20241129,131800,1555277590,15700,15710,15720,15700,82
|
||||
20241129,131700,1553990050,15710,15690,15710,15690,278
|
||||
20241129,131600,1549627960,15680,15710,15710,15680,806
|
||||
20241129,131500,1536979500,15720,15720,15730,15710,151
|
||||
20241129,131400,1534604630,15720,15760,15770,15720,1428
|
||||
20241129,131300,1512116110,15760,15740,15760,15740,336
|
||||
20241129,131200,1506824100,15750,15770,15770,15740,441
|
||||
20241129,131100,1499878240,15760,15740,15760,15740,332
|
||||
20241129,131000,1494646060,15740,15710,15750,15710,23
|
||||
20241129,130900,1494284270,15720,15720,15720,15720,188
|
||||
20241129,130800,1491328910,15740,15710,15750,15690,1751
|
||||
20241129,130700,1463791870,15690,15690,15690,15690,1
|
||||
20241129,130600,1463776180,15710,15700,15710,15700,101
|
||||
20241129,130500,1462190410,15690,15690,15690,15690,0
|
||||
20241129,130400,1462190410,15690,15690,15690,15690,17
|
||||
20241129,130300,1461923680,15690,15690,15690,15690,26
|
||||
20241129,130200,1461515740,15690,15690,15690,15690,0
|
||||
20241129,130100,1461515740,15690,15700,15700,15690,825
|
||||
20241129,130000,1448563480,15700,15710,15710,15700,8
|
||||
20241129,125900,1448437810,15710,15710,15710,15710,51
|
||||
20241129,125800,1447636600,15710,15710,15710,15710,0
|
||||
20241129,125700,1447636600,15710,15710,15710,15710,22
|
||||
20241129,125600,1447290980,15710,15710,15710,15710,0
|
||||
20241129,125500,1447290980,15710,15710,15710,15710,1
|
||||
20241129,125400,1447275270,15720,15710,15730,15710,458
|
||||
20241129,125300,1440073390,15720,15720,15720,15720,20
|
||||
20241129,125200,1439758990,15720,15720,15720,15720,20
|
||||
20241129,125100,1439444590,15710,15710,15710,15710,0
|
||||
20241129,125000,1439444590,15710,15710,15710,15710,2
|
||||
20241129,124900,1439413170,15710,15710,15710,15710,64
|
||||
20241129,124800,1438407730,15710,15720,15720,15710,277
|
||||
20241129,124700,1434053810,15730,15730,15730,15730,98
|
||||
20241129,124600,1432512270,15730,15750,15750,15730,123
|
||||
20241129,124500,1430576670,15750,15750,15760,15750,54
|
||||
20241129,124400,1429726160,15760,15750,15760,15750,48
|
||||
20241129,124300,1428969730,15750,15740,15750,15740,61
|
||||
20241129,124200,1428009010,15750,15750,15750,15750,63
|
||||
20241129,124100,1427016760,15750,15750,15750,15750,0
|
||||
20241129,124000,1427016760,15750,15750,15750,15750,112
|
||||
20241129,123900,1425252760,15750,15750,15750,15750,0
|
||||
20241129,123800,1425252760,15750,15750,15750,15750,0
|
||||
20241129,123700,1425252760,15750,15760,15760,15750,47
|
||||
20241129,123600,1424512090,15770,15770,15770,15770,0
|
||||
20241129,123500,1424512090,15770,15770,15770,15770,0
|
||||
20241129,123400,1424512090,15770,15770,15770,15770,8
|
||||
20241129,123300,1424385930,15770,15780,15780,15770,6
|
||||
20241129,123200,1424291300,15780,15780,15780,15780,16
|
||||
20241129,123100,1424038820,15780,15780,15790,15780,8
|
||||
20241129,123000,1423912560,15770,15770,15780,15770,42
|
||||
20241129,122900,1423250200,15760,15780,15800,15760,89
|
||||
20241129,122800,1421846990,15770,15780,15790,15770,6
|
||||
20241129,122700,1421752280,15790,15780,15790,15770,20
|
||||
20241129,122600,1421436700,15770,15780,15780,15770,20
|
||||
20241129,122500,1421121250,15770,15770,15770,15770,25
|
||||
20241129,122400,1420727000,15780,15770,15780,15770,2
|
||||
20241129,122300,1420695450,15780,15790,15830,15780,665
|
||||
20241129,122200,1410193490,15800,15770,15800,15770,61
|
||||
20241129,122100,1409231210,15770,15790,15790,15770,120
|
||||
20241129,122000,1407337840,15800,15800,15800,15800,0
|
||||
20241129,121900,1407337840,15800,15800,15800,15800,21
|
||||
20241129,121800,1407006040,15800,15770,15800,15770,522
|
||||
20241129,121700,1398766290,15770,15780,15780,15770,475
|
||||
20241129,121600,1391270800,15770,15830,15830,15770,620
|
||||
20241129,121500,1381477820,15820,15810,15820,15800,181
|
||||
20241129,121400,1378616200,15800,15780,15800,15780,124
|
||||
20241129,121300,1376657040,15790,15740,15800,15740,20
|
||||
20241129,121200,1376341850,15730,15740,15740,15730,48
|
||||
20241129,121100,1375586340,15740,15740,15740,15740,0
|
||||
20241129,121000,1375586340,15740,15740,15740,15740,2
|
||||
20241129,120900,1375554860,15740,15740,15740,15740,16
|
||||
20241129,120800,1375303020,15730,15730,15730,15730,87
|
||||
20241129,120700,1373934510,15710,15720,15720,15710,62
|
||||
20241129,120600,1372959890,15710,15710,15710,15710,0
|
||||
20241129,120500,1372959890,15710,15710,15710,15710,1
|
||||
20241129,120400,1372944180,15710,15710,15710,15710,50
|
||||
20241129,120300,1372158680,15710,15690,15730,15690,154
|
||||
20241129,120200,1369739350,15690,15730,15730,15690,190
|
||||
20241129,120100,1366755070,15720,15690,15720,15690,943
|
||||
20241129,120000,1351949890,15680,15700,15700,15680,18
|
||||
20241129,115900,1351667420,15680,15680,15700,15680,128
|
||||
20241129,115800,1349659040,15680,15680,15680,15680,52
|
||||
20241129,115700,1348843680,15670,15670,15670,15670,1
|
||||
20241129,115600,1348828010,15680,15680,15680,15680,176
|
||||
20241129,115500,1346068330,15680,15670,15680,15670,2
|
||||
20241129,115400,1346036980,15680,15680,15680,15680,0
|
||||
20241129,115300,1346036980,15680,15680,15700,15680,107
|
||||
20241129,115200,1344357200,15680,15670,15680,15670,55
|
||||
20241129,115100,1343495010,15680,15680,15680,15680,3
|
||||
20241129,115000,1343447970,15680,15670,15680,15670,311
|
||||
20241129,114900,1338574190,15670,15670,15670,15670,200
|
||||
20241129,114800,1335440190,15660,15660,15660,15660,65
|
||||
20241129,114700,1334422290,15650,15660,15660,15650,123
|
||||
20241129,114600,1332497210,15660,15660,15660,15660,18
|
||||
20241129,114500,1332215330,15650,15670,15670,15650,168
|
||||
20241129,114400,1329584370,15670,15670,15670,15670,0
|
||||
20241129,114300,1329584370,15670,15670,15670,15670,10
|
||||
20241129,114200,1329427670,15680,15660,15680,15660,153
|
||||
20241129,114100,1327031620,15660,15670,15670,15660,37
|
||||
20241129,114000,1326452170,15670,15630,15670,15630,933
|
||||
20241129,113900,1311855530,15630,15620,15630,15620,133
|
||||
20241129,113800,1309778040,15610,15630,15630,15610,906
|
||||
20241129,113700,1295627050,15640,15640,15640,15640,201
|
||||
20241129,113600,1292483410,15640,15640,15640,15600,4380
|
||||
20241129,113500,1224143110,15650,15690,15700,15650,3627
|
||||
20241129,113400,1167312490,15690,15740,15740,15680,4125
|
||||
20241129,113300,1102512100,15740,15750,15770,15740,340
|
||||
20241129,113200,1097160140,15750,15760,15760,15750,9
|
||||
20241129,113100,1097018360,15750,15760,15760,15750,5
|
||||
20241129,113000,1096939600,15740,15740,15740,15740,130
|
||||
20241129,112900,1094893400,15750,15750,15750,15750,639
|
||||
20241129,112800,1084829150,15750,15750,15750,15750,280
|
||||
20241129,112700,1080419150,15740,15750,15750,15740,344
|
||||
20241129,112600,1075004490,15750,15750,15750,15750,16
|
||||
20241129,112500,1074752490,15750,15770,15770,15750,318
|
||||
20241129,112400,1069743770,15770,15770,15770,15750,20
|
||||
20241129,112300,1069428730,15750,15750,15750,15750,100
|
||||
20241129,112200,1067853730,15750,15790,15790,15750,1539
|
||||
20241129,112100,1043612010,15770,15770,15770,15770,153
|
||||
20241129,112000,1041199200,15770,15770,15770,15770,2
|
||||
20241129,111900,1041167660,15780,15760,15780,15760,59
|
||||
20241129,111800,1040237200,15770,15770,15770,15770,0
|
||||
20241129,111700,1040237200,15770,15750,15770,15750,165
|
||||
20241129,111600,1037638430,15750,15760,15770,15750,3
|
||||
20241129,111500,1037591150,15770,15770,15770,15770,0
|
||||
20241129,111400,1037591150,15770,15780,15780,15770,78
|
||||
20241129,111300,1036360960,15780,15780,15780,15780,1
|
||||
20241129,111200,1036345180,15780,15780,15780,15780,0
|
||||
20241129,111100,1036345180,15780,15760,15780,15760,63
|
||||
20241129,111000,1035352160,15750,15770,15770,15750,2094
|
||||
20241129,110900,1002362240,15770,15810,15810,15770,1211
|
||||
20241129,110800,983230920,15810,15820,15820,15810,152
|
||||
20241129,110700,980827300,15820,15820,15820,15820,157
|
||||
20241129,110600,978343560,15820,15830,15840,15820,103
|
||||
20241129,110500,976713560,15830,15800,15830,15800,6
|
||||
20241129,110400,976618690,15790,15790,15790,15780,110
|
||||
20241129,110300,974882040,15780,15770,15780,15760,273
|
||||
20241129,110200,970577170,15790,15790,15790,15760,542
|
||||
20241129,110100,962033000,15780,15780,15780,15770,89
|
||||
20241129,110000,960629000,15790,15800,15850,15790,402
|
||||
20241129,105900,954279610,15800,15800,15810,15800,80
|
||||
20241129,105800,953015600,15810,15770,15810,15770,218
|
||||
20241129,105700,949573980,15780,15780,15780,15780,0
|
||||
20241129,105600,949573980,15780,15780,15780,15780,88
|
||||
20241129,105500,948185340,15780,15770,15780,15770,5
|
||||
20241129,105400,948106450,15770,15770,15770,15770,0
|
||||
20241129,105300,948106450,15770,15770,15770,15770,0
|
||||
20241129,105200,948106450,15770,15780,15780,15770,10
|
||||
20241129,105100,947948740,15770,15770,15770,15770,71
|
||||
20241129,105000,946829070,15770,15770,15770,15770,1
|
||||
20241129,104900,946813300,15770,15770,15770,15770,66
|
||||
20241129,104800,945772480,15770,15770,15770,15770,54
|
||||
20241129,104700,944920900,15770,15780,15780,15770,136
|
||||
20241129,104600,942775330,15790,15780,15790,15780,11
|
||||
20241129,104500,942601650,15790,15780,15790,15780,54
|
||||
20241129,104400,941749000,15780,15780,15780,15780,50
|
||||
20241129,104300,940960000,15780,15780,15780,15780,152
|
||||
20241129,104200,938561440,15760,15790,15790,15760,376
|
||||
20241129,104100,932629570,15790,15780,15790,15780,123
|
||||
20241129,104000,930688500,15790,15850,15850,15790,1100
|
||||
20241129,103900,913301720,15830,15830,15830,15830,0
|
||||
20241129,103800,913301720,15830,15830,15830,15830,198
|
||||
20241129,103700,910167380,15810,15810,15810,15810,0
|
||||
20241129,103600,910167380,15810,15810,15810,15810,98
|
||||
20241129,103500,908618000,15810,15810,15810,15810,42
|
||||
20241129,103400,907953980,15810,15810,15810,15810,155
|
||||
20241129,103300,905503430,15800,15810,15810,15800,623
|
||||
20241129,103200,895657470,15820,15820,15820,15820,29
|
||||
20241129,103100,895198690,15850,15830,15850,15830,16
|
||||
20241129,103000,894945330,15840,15810,15850,15810,26
|
||||
20241129,102900,894533940,15840,15830,15840,15830,56
|
||||
20241129,102800,893646940,15840,15840,15840,15840,1
|
||||
20241129,102700,893631100,15840,15830,15850,15830,8
|
||||
20241129,102600,893504360,15840,15820,15840,15820,120
|
||||
20241129,102500,891605780,15820,15830,15850,15820,506
|
||||
20241129,102400,883600690,15840,15790,15840,15790,516
|
||||
20241129,102300,875445490,15800,15800,15800,15790,104
|
||||
20241129,102200,873802320,15800,15800,15800,15800,150
|
||||
20241129,102100,871432320,15800,15810,15810,15800,5
|
||||
20241129,102000,871353310,15810,15810,15810,15810,0
|
||||
20241129,101900,871353310,15810,15830,15830,15810,1148
|
||||
20241129,101800,853183210,15850,15850,15850,15850,21
|
||||
20241129,101700,852850360,15850,15840,15850,15830,142
|
||||
20241129,101600,850602170,15850,15870,15870,15850,7
|
||||
20241129,101500,850491150,15870,15880,15890,15870,61
|
||||
20241129,101400,849522860,15880,15900,15930,15880,82
|
||||
20241129,101300,848219670,15900,15870,15900,15870,233
|
||||
20241129,101200,844517510,15860,15830,15860,15830,517
|
||||
20241129,101100,836323860,15820,15820,15820,15820,1
|
||||
20241129,101000,836308040,15820,15800,15820,15800,18
|
||||
20241129,100900,836023590,15800,15790,15800,15790,4
|
||||
20241129,100800,835960420,15790,15780,15800,15780,29
|
||||
20241129,100700,835502770,15780,15780,15790,15770,157
|
||||
20241129,100600,833026730,15780,15730,15810,15730,2043
|
||||
20241129,100500,800879390,15730,15720,15730,15710,227
|
||||
20241129,100400,797312770,15720,15750,15760,15710,775
|
||||
20241129,100300,785123840,15750,15760,15760,15740,681
|
||||
20241129,100200,774399760,15770,15760,15770,15760,2
|
||||
20241129,100100,774368230,15760,15790,15800,15760,114
|
||||
20241129,100000,772570330,15790,15800,15800,15790,178
|
||||
20241129,095900,769758480,15800,15770,15850,15770,96
|
||||
20241129,095800,768242410,15760,15740,15810,15740,1152
|
||||
20241129,095700,750091710,15740,15730,15740,15730,104
|
||||
20241129,095600,748454760,15730,15750,15750,15730,1160
|
||||
20241129,095500,730200060,15750,15760,15760,15740,137
|
||||
20241129,095400,728041950,15750,15750,15750,15750,1
|
||||
20241129,095300,728026200,15740,15740,15740,15740,46
|
||||
20241129,095200,727302160,15740,15750,15750,15740,257
|
||||
20241129,095100,723254910,15750,15750,15750,15740,464
|
||||
20241129,095000,715946930,15750,15760,15760,15750,577
|
||||
20241129,094900,706858550,15760,15760,15760,15760,82
|
||||
20241129,094800,705566230,15760,15760,15760,15760,3
|
||||
20241129,094700,705518950,15760,15750,15790,15750,228
|
||||
20241129,094600,701924730,15770,15780,15780,15740,5291
|
||||
20241129,094500,618561380,15790,15830,15840,15790,2418
|
||||
20241129,094400,580333420,15830,15830,15830,15820,208
|
||||
20241129,094300,577041780,15830,15830,15830,15830,19
|
||||
20241129,094200,576741010,15820,15820,15830,15820,729
|
||||
20241129,094100,565207350,15820,15850,15870,15810,2956
|
||||
20241129,094000,518393450,15840,15840,15840,15840,24
|
||||
20241129,093900,518013290,15850,15850,15850,15850,51
|
||||
20241129,093800,517204940,15850,15840,15850,15840,8
|
||||
20241129,093700,517078180,15840,15850,15850,15840,38
|
||||
20241129,093600,516476200,15850,15850,15850,15850,3
|
||||
20241129,093500,516428650,15850,15880,15900,15850,518
|
||||
20241129,093400,508200400,15880,15870,15910,15870,19
|
||||
20241129,093300,507898580,15880,15970,15980,15880,1311
|
||||
20241129,093200,487045800,16000,15990,16010,15990,3
|
||||
20241129,093100,486997800,16000,15920,16000,15920,312
|
||||
20241129,093000,482026160,15910,15920,15930,15910,317
|
||||
20241129,092900,476977010,15940,15810,15940,15810,2959
|
||||
20241129,092800,429968070,15820,15810,15820,15810,280
|
||||
20241129,092700,425539770,15790,15870,15870,15790,3309
|
||||
20241129,092600,373185740,15870,15850,15900,15840,419
|
||||
20241129,092500,366546960,15850,15850,15900,15850,486
|
||||
20241129,092400,358840440,15860,15860,15860,15850,141
|
||||
20241129,092300,356604920,15860,15870,15870,15850,303
|
||||
20241129,092200,351801240,15880,15910,15910,15860,324
|
||||
20241129,092100,346656840,15900,15880,15910,15870,135
|
||||
20241129,092000,344511480,15860,15850,15880,15840,996
|
||||
20241129,091900,328723180,15850,15880,15890,15850,1441
|
||||
20241129,091800,305854490,15880,15920,15920,15870,1610
|
||||
20241129,091700,280254170,15930,15920,15930,15910,82
|
||||
20241129,091600,278948750,15920,16070,16070,15920,2263
|
||||
20241129,091500,242844780,16130,16010,16130,15990,1549
|
||||
20241129,091400,218054550,16130,15940,16140,15940,2319
|
||||
20241129,091300,180834480,15960,15900,15960,15880,932
|
||||
20241129,091200,166015610,15900,15960,15960,15900,1090
|
||||
20241129,091100,148648120,15970,15980,15980,15940,976
|
||||
20241129,091000,133078930,15980,15880,15990,15870,868
|
||||
20241129,090900,119265310,15870,15940,15940,15860,1484
|
||||
20241129,090800,95648010,15930,15970,16020,15920,1134
|
||||
20241129,090700,77577040,16000,16030,16030,15960,699
|
||||
20241129,090600,66401660,16000,16010,16040,16000,423
|
||||
20241129,090500,59630350,16000,16050,16050,15990,1840
|
||||
20241129,090400,30178630,16050,16050,16050,16040,404
|
||||
20241129,090300,23698050,16060,16140,16140,16050,880
|
||||
20241129,090200,9533680,16140,16210,16280,16140,57
|
||||
20241129,090100,8612210,16290,16280,16290,16280,30
|
||||
20241129,090000,8123530,16290,16290,16290,16240,500
|
||||
|
Reference in New Issue
Block a user