Update 2024-11-29 3143 candle_min
This commit is contained in:
670
093370/min/candle-20241129.csv
Normal file
670
093370/min/candle-20241129.csv
Normal file
@@ -0,0 +1,670 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241129,200800,862885550,5290,5290,5290,5290,14074
|
||||
20241129,200700,862885550,5290,5290,5290,5290,0
|
||||
20241129,200600,862885550,5290,5290,5290,5290,0
|
||||
20241129,200500,862885550,5290,5290,5290,5290,0
|
||||
20241129,200400,862885550,5290,5290,5290,5290,0
|
||||
20241129,200300,862885550,5290,5290,5290,5290,0
|
||||
20241129,200200,862885550,5290,5290,5290,5290,0
|
||||
20241129,200100,862885550,5290,5290,5290,5290,0
|
||||
20241129,200000,862885550,5290,5290,5290,5290,0
|
||||
20241129,195900,862885550,5290,5290,5290,5290,0
|
||||
20241129,195800,862885550,5290,5290,5290,5290,0
|
||||
20241129,195700,862885550,5290,5290,5290,5290,0
|
||||
20241129,195600,862885550,5290,5290,5290,5290,0
|
||||
20241129,195500,862885550,5290,5290,5290,5290,0
|
||||
20241129,195400,862885550,5290,5290,5290,5290,0
|
||||
20241129,195300,862885550,5290,5290,5290,5290,0
|
||||
20241129,195200,862885550,5290,5290,5290,5290,0
|
||||
20241129,195100,862885550,5290,5290,5290,5290,0
|
||||
20241129,195000,862885550,5290,5290,5290,5290,0
|
||||
20241129,194900,862885550,5290,5290,5290,5290,0
|
||||
20241129,194800,862885550,5290,5290,5290,5290,0
|
||||
20241129,194700,862885550,5290,5290,5290,5290,0
|
||||
20241129,194600,862885550,5290,5290,5290,5290,0
|
||||
20241129,194500,862885550,5290,5290,5290,5290,0
|
||||
20241129,194400,862885550,5290,5290,5290,5290,0
|
||||
20241129,194300,862885550,5290,5290,5290,5290,0
|
||||
20241129,194200,862885550,5290,5290,5290,5290,0
|
||||
20241129,194100,862885550,5290,5290,5290,5290,0
|
||||
20241129,194000,862885550,5290,5290,5290,5290,0
|
||||
20241129,193900,862885550,5290,5290,5290,5290,0
|
||||
20241129,193800,862885550,5290,5290,5290,5290,14074
|
||||
20241129,193700,862885550,5290,5290,5290,5290,0
|
||||
20241129,193600,862885550,5290,5290,5290,5290,0
|
||||
20241129,193500,862885550,5290,5290,5290,5290,0
|
||||
20241129,193400,862885550,5290,5290,5290,5290,0
|
||||
20241129,193300,862885550,5290,5290,5290,5290,0
|
||||
20241129,193200,862885550,5290,5290,5290,5290,0
|
||||
20241129,193100,862885550,5290,5290,5290,5290,0
|
||||
20241129,193000,862885550,5290,5290,5290,5290,0
|
||||
20241129,192900,862885550,5290,5290,5290,5290,0
|
||||
20241129,192800,862885550,5290,5290,5290,5290,0
|
||||
20241129,192700,862885550,5290,5290,5290,5290,0
|
||||
20241129,192600,862885550,5290,5290,5290,5290,0
|
||||
20241129,192500,862885550,5290,5290,5290,5290,0
|
||||
20241129,192400,862885550,5290,5290,5290,5290,0
|
||||
20241129,192300,862885550,5290,5290,5290,5290,0
|
||||
20241129,192200,862885550,5290,5290,5290,5290,0
|
||||
20241129,192100,862885550,5290,5290,5290,5290,0
|
||||
20241129,192000,862885550,5290,5290,5290,5290,0
|
||||
20241129,191900,862885550,5290,5290,5290,5290,0
|
||||
20241129,191800,862885550,5290,5290,5290,5290,0
|
||||
20241129,191700,862885550,5290,5290,5290,5290,0
|
||||
20241129,191600,862885550,5290,5290,5290,5290,0
|
||||
20241129,191500,862885550,5290,5290,5290,5290,0
|
||||
20241129,191400,862885550,5290,5290,5290,5290,0
|
||||
20241129,191300,862885550,5290,5290,5290,5290,0
|
||||
20241129,191200,862885550,5290,5290,5290,5290,0
|
||||
20241129,191100,862885550,5290,5290,5290,5290,0
|
||||
20241129,191000,862885550,5290,5290,5290,5290,0
|
||||
20241129,190900,862885550,5290,5290,5290,5290,0
|
||||
20241129,190800,862885550,5290,5290,5290,5290,14074
|
||||
20241129,190700,862885550,5290,5290,5290,5290,0
|
||||
20241129,190600,862885550,5290,5290,5290,5290,0
|
||||
20241129,190500,862885550,5290,5290,5290,5290,0
|
||||
20241129,190400,862885550,5290,5290,5290,5290,0
|
||||
20241129,190300,862885550,5290,5290,5290,5290,0
|
||||
20241129,190200,862885550,5290,5290,5290,5290,0
|
||||
20241129,190100,862885550,5290,5290,5290,5290,0
|
||||
20241129,190000,862885550,5290,5290,5290,5290,0
|
||||
20241129,185900,862885550,5290,5290,5290,5290,0
|
||||
20241129,185800,862885550,5290,5290,5290,5290,0
|
||||
20241129,185700,862885550,5290,5290,5290,5290,0
|
||||
20241129,185600,862885550,5290,5290,5290,5290,0
|
||||
20241129,185500,862885550,5290,5290,5290,5290,0
|
||||
20241129,185400,862885550,5290,5290,5290,5290,0
|
||||
20241129,185300,862885550,5290,5290,5290,5290,0
|
||||
20241129,185200,862885550,5290,5290,5290,5290,0
|
||||
20241129,185100,862885550,5290,5290,5290,5290,0
|
||||
20241129,185000,862885550,5290,5290,5290,5290,0
|
||||
20241129,184900,862885550,5290,5290,5290,5290,0
|
||||
20241129,184800,862885550,5290,5290,5290,5290,0
|
||||
20241129,184700,862885550,5290,5290,5290,5290,0
|
||||
20241129,184600,862885550,5290,5290,5290,5290,0
|
||||
20241129,184500,862885550,5290,5290,5290,5290,0
|
||||
20241129,184400,862885550,5290,5290,5290,5290,0
|
||||
20241129,184300,862885550,5290,5290,5290,5290,0
|
||||
20241129,184200,862885550,5290,5290,5290,5290,0
|
||||
20241129,184100,862885550,5290,5290,5290,5290,0
|
||||
20241129,184000,862885550,5290,5290,5290,5290,0
|
||||
20241129,183900,862885550,5290,5290,5290,5290,0
|
||||
20241129,183800,862885550,5290,5290,5290,5290,14074
|
||||
20241129,183700,862885550,5290,5290,5290,5290,0
|
||||
20241129,183600,862885550,5290,5290,5290,5290,0
|
||||
20241129,183500,862885550,5290,5290,5290,5290,0
|
||||
20241129,183400,862885550,5290,5290,5290,5290,0
|
||||
20241129,183300,862885550,5290,5290,5290,5290,0
|
||||
20241129,183200,862885550,5290,5290,5290,5290,0
|
||||
20241129,183100,862885550,5290,5290,5290,5290,0
|
||||
20241129,183000,862885550,5290,5290,5290,5290,0
|
||||
20241129,182900,862885550,5290,5290,5290,5290,0
|
||||
20241129,182800,862885550,5290,5290,5290,5290,0
|
||||
20241129,182700,862885550,5290,5290,5290,5290,0
|
||||
20241129,182600,862885550,5290,5290,5290,5290,0
|
||||
20241129,182500,862885550,5290,5290,5290,5290,0
|
||||
20241129,182400,862885550,5290,5290,5290,5290,0
|
||||
20241129,182300,862885550,5290,5290,5290,5290,0
|
||||
20241129,182200,862885550,5290,5290,5290,5290,0
|
||||
20241129,182100,862885550,5290,5290,5290,5290,0
|
||||
20241129,182000,862885550,5290,5290,5290,5290,0
|
||||
20241129,181900,862885550,5290,5290,5290,5290,0
|
||||
20241129,181800,862885550,5290,5290,5290,5290,0
|
||||
20241129,181700,862885550,5290,5290,5290,5290,0
|
||||
20241129,181600,862885550,5290,5290,5290,5290,0
|
||||
20241129,181500,862885550,5290,5290,5290,5290,0
|
||||
20241129,181400,862885550,5290,5290,5290,5290,0
|
||||
20241129,181300,862885550,5290,5290,5290,5290,0
|
||||
20241129,181200,862885550,5290,5290,5290,5290,0
|
||||
20241129,181100,862885550,5290,5290,5290,5290,0
|
||||
20241129,181000,862885550,5290,5290,5290,5290,0
|
||||
20241129,180900,862885550,5290,5290,5290,5290,0
|
||||
20241129,180800,862885550,5290,5290,5290,5290,14074
|
||||
20241129,180700,862885550,5290,5290,5290,5290,0
|
||||
20241129,180600,862885550,5290,5290,5290,5290,0
|
||||
20241129,180500,862885550,5290,5290,5290,5290,0
|
||||
20241129,180400,862885550,5290,5290,5290,5290,0
|
||||
20241129,180300,862885550,5290,5290,5290,5290,0
|
||||
20241129,180200,862885550,5290,5290,5290,5290,0
|
||||
20241129,180100,862885550,5290,5290,5290,5290,0
|
||||
20241129,180000,862885550,5290,5290,5290,5290,0
|
||||
20241129,175900,862885550,5290,5290,5290,5290,0
|
||||
20241129,175800,862885550,5290,5290,5290,5290,0
|
||||
20241129,175700,862885550,5290,5290,5290,5290,0
|
||||
20241129,175600,862885550,5290,5290,5290,5290,0
|
||||
20241129,175500,862885550,5290,5290,5290,5290,0
|
||||
20241129,175400,862885550,5290,5290,5290,5290,0
|
||||
20241129,175300,862885550,5290,5290,5290,5290,0
|
||||
20241129,175200,862885550,5290,5290,5290,5290,0
|
||||
20241129,175100,862885550,5290,5290,5290,5290,0
|
||||
20241129,175000,862885550,5290,5290,5290,5290,0
|
||||
20241129,174900,862885550,5290,5290,5290,5290,0
|
||||
20241129,174800,862885550,5290,5290,5290,5290,0
|
||||
20241129,174700,862885550,5290,5290,5290,5290,0
|
||||
20241129,174600,862885550,5290,5290,5290,5290,0
|
||||
20241129,174500,862885550,5290,5290,5290,5290,0
|
||||
20241129,174400,862885550,5290,5290,5290,5290,0
|
||||
20241129,174300,862885550,5290,5290,5290,5290,0
|
||||
20241129,174200,862885550,5290,5290,5290,5290,0
|
||||
20241129,174100,862885550,5290,5290,5290,5290,0
|
||||
20241129,174000,862885550,5290,5290,5290,5290,0
|
||||
20241129,173900,862885550,5290,5290,5290,5290,0
|
||||
20241129,173800,862885550,5290,5290,5290,5290,14074
|
||||
20241129,173700,862885550,5290,5290,5290,5290,0
|
||||
20241129,173600,862885550,5290,5290,5290,5290,0
|
||||
20241129,173500,862885550,5290,5290,5290,5290,0
|
||||
20241129,173400,862885550,5290,5290,5290,5290,0
|
||||
20241129,173300,862885550,5290,5290,5290,5290,0
|
||||
20241129,173200,862885550,5290,5290,5290,5290,0
|
||||
20241129,173100,862885550,5290,5290,5290,5290,0
|
||||
20241129,173000,862885550,5290,5290,5290,5290,0
|
||||
20241129,172900,862885550,5290,5290,5290,5290,0
|
||||
20241129,172800,862885550,5290,5290,5290,5290,0
|
||||
20241129,172700,862885550,5290,5290,5290,5290,0
|
||||
20241129,172600,862885550,5290,5290,5290,5290,0
|
||||
20241129,172500,862885550,5290,5290,5290,5290,0
|
||||
20241129,172400,862885550,5290,5290,5290,5290,0
|
||||
20241129,172300,862885550,5290,5290,5290,5290,0
|
||||
20241129,172200,862885550,5290,5290,5290,5290,0
|
||||
20241129,172100,862885550,5290,5290,5290,5290,0
|
||||
20241129,172000,862885550,5290,5290,5290,5290,0
|
||||
20241129,171900,862885550,5290,5290,5290,5290,0
|
||||
20241129,171800,862885550,5290,5290,5290,5290,0
|
||||
20241129,171700,862885550,5290,5290,5290,5290,0
|
||||
20241129,171600,862885550,5290,5290,5290,5290,0
|
||||
20241129,171500,862885550,5290,5290,5290,5290,0
|
||||
20241129,171400,862885550,5290,5290,5290,5290,0
|
||||
20241129,171300,862885550,5290,5290,5290,5290,0
|
||||
20241129,171200,862885550,5290,5290,5290,5290,0
|
||||
20241129,171100,862885550,5290,5290,5290,5290,0
|
||||
20241129,171000,862885550,5290,5290,5290,5290,0
|
||||
20241129,170900,862885550,5290,5290,5290,5290,0
|
||||
20241129,170800,862885550,5290,5290,5290,5290,14074
|
||||
20241129,170700,862885550,5290,5290,5290,5290,0
|
||||
20241129,170600,862885550,5290,5290,5290,5290,0
|
||||
20241129,170500,862885550,5290,5290,5290,5290,0
|
||||
20241129,170400,862885550,5290,5290,5290,5290,0
|
||||
20241129,170300,862885550,5290,5290,5290,5290,0
|
||||
20241129,170200,862885550,5290,5290,5290,5290,0
|
||||
20241129,170100,862885550,5290,5290,5290,5290,0
|
||||
20241129,170000,862885550,5290,5290,5290,5290,0
|
||||
20241129,165900,862885550,5290,5290,5290,5290,0
|
||||
20241129,165800,862885550,5290,5290,5290,5290,0
|
||||
20241129,165700,862885550,5290,5290,5290,5290,0
|
||||
20241129,165600,862885550,5290,5290,5290,5290,0
|
||||
20241129,165500,862885550,5290,5290,5290,5290,0
|
||||
20241129,165400,862885550,5290,5290,5290,5290,0
|
||||
20241129,165300,862885550,5290,5290,5290,5290,0
|
||||
20241129,165200,862885550,5290,5290,5290,5290,0
|
||||
20241129,165100,862885550,5290,5290,5290,5290,0
|
||||
20241129,165000,862885550,5290,5290,5290,5290,0
|
||||
20241129,164900,862885550,5290,5290,5290,5290,0
|
||||
20241129,164800,862885550,5290,5290,5290,5290,0
|
||||
20241129,164700,862885550,5290,5290,5290,5290,0
|
||||
20241129,164600,862885550,5290,5290,5290,5290,0
|
||||
20241129,164500,862885550,5290,5290,5290,5290,0
|
||||
20241129,164400,862885550,5290,5290,5290,5290,0
|
||||
20241129,164300,862885550,5290,5290,5290,5290,0
|
||||
20241129,164200,862885550,5290,5290,5290,5290,0
|
||||
20241129,164100,862885550,5290,5290,5290,5290,0
|
||||
20241129,164000,862885550,5290,5290,5290,5290,0
|
||||
20241129,163900,862885550,5290,5290,5290,5290,0
|
||||
20241129,163800,862885550,5290,5290,5290,5290,14074
|
||||
20241129,163700,862885550,5290,5290,5290,5290,0
|
||||
20241129,163600,862885550,5290,5290,5290,5290,0
|
||||
20241129,163500,862885550,5290,5290,5290,5290,0
|
||||
20241129,163400,862885550,5290,5290,5290,5290,0
|
||||
20241129,163300,862885550,5290,5290,5290,5290,0
|
||||
20241129,163200,862885550,5290,5290,5290,5290,0
|
||||
20241129,163100,862885550,5290,5290,5290,5290,0
|
||||
20241129,163000,862885550,5290,5290,5290,5290,0
|
||||
20241129,162900,862885550,5290,5290,5290,5290,0
|
||||
20241129,162800,862885550,5290,5290,5290,5290,0
|
||||
20241129,162700,862885550,5290,5290,5290,5290,0
|
||||
20241129,162600,862885550,5290,5290,5290,5290,0
|
||||
20241129,162500,862885550,5290,5290,5290,5290,0
|
||||
20241129,162400,862885550,5290,5290,5290,5290,0
|
||||
20241129,162300,862885550,5290,5290,5290,5290,0
|
||||
20241129,162200,862885550,5290,5290,5290,5290,0
|
||||
20241129,162100,862885550,5290,5290,5290,5290,0
|
||||
20241129,162000,862885550,5290,5290,5290,5290,0
|
||||
20241129,161900,862885550,5290,5290,5290,5290,0
|
||||
20241129,161800,862885550,5290,5290,5290,5290,0
|
||||
20241129,161700,862885550,5290,5290,5290,5290,0
|
||||
20241129,161600,862885550,5290,5290,5290,5290,0
|
||||
20241129,161500,862885550,5290,5290,5290,5290,0
|
||||
20241129,161400,862885550,5290,5290,5290,5290,0
|
||||
20241129,161300,862885550,5290,5290,5290,5290,0
|
||||
20241129,161200,862885550,5290,5290,5290,5290,0
|
||||
20241129,161100,862885550,5290,5290,5290,5290,0
|
||||
20241129,161000,862885550,5290,5290,5290,5290,0
|
||||
20241129,160900,862885550,5290,5290,5290,5290,0
|
||||
20241129,160800,862885550,5290,5290,5290,5290,14074
|
||||
20241129,160700,862885550,5290,5290,5290,5290,0
|
||||
20241129,160600,862885550,5290,5290,5290,5290,0
|
||||
20241129,160500,862885550,5290,5290,5290,5290,0
|
||||
20241129,160400,862885550,5290,5290,5290,5290,0
|
||||
20241129,160300,862885550,5290,5290,5290,5290,0
|
||||
20241129,160200,862885550,5290,5290,5290,5290,0
|
||||
20241129,160100,862885550,5290,5290,5290,5290,0
|
||||
20241129,160000,862885550,5290,5290,5290,5290,0
|
||||
20241129,155900,862885550,5290,5290,5290,5290,0
|
||||
20241129,155800,862885550,5290,5290,5290,5290,0
|
||||
20241129,155700,862885550,5290,5290,5290,5290,0
|
||||
20241129,155600,862885550,5290,5290,5290,5290,0
|
||||
20241129,155500,862885550,5290,5290,5290,5290,0
|
||||
20241129,155400,862885550,5290,5290,5290,5290,0
|
||||
20241129,155300,862885550,5290,5290,5290,5290,0
|
||||
20241129,155200,862885550,5290,5290,5290,5290,0
|
||||
20241129,155100,862885550,5290,5290,5290,5290,0
|
||||
20241129,155000,862885550,5290,5290,5290,5290,0
|
||||
20241129,154900,862885550,5290,5290,5290,5290,0
|
||||
20241129,154800,862885550,5290,5290,5290,5290,0
|
||||
20241129,154700,862885550,5290,5290,5290,5290,0
|
||||
20241129,154600,862885550,5290,5290,5290,5290,0
|
||||
20241129,154500,862885550,5290,5290,5290,5290,0
|
||||
20241129,154400,862885550,5290,5290,5290,5290,0
|
||||
20241129,154300,862885550,5290,5290,5290,5290,0
|
||||
20241129,154200,862885550,5290,5290,5290,5290,0
|
||||
20241129,154100,862885550,5290,5290,5290,5290,0
|
||||
20241129,154000,862885550,5290,5290,5290,5290,0
|
||||
20241129,153900,862885550,5290,5290,5290,5290,0
|
||||
20241129,153800,862885550,5290,5290,5290,5290,14074
|
||||
20241129,153700,862885550,5290,5290,5290,5290,0
|
||||
20241129,153600,862885550,5290,5290,5290,5290,0
|
||||
20241129,153500,862885550,5290,5290,5290,5290,0
|
||||
20241129,153400,862885550,5290,5290,5290,5290,0
|
||||
20241129,153300,862885550,5290,5290,5290,5290,0
|
||||
20241129,153200,862885550,5290,5290,5290,5290,0
|
||||
20241129,153100,862885550,5290,5290,5290,5290,0
|
||||
20241129,153000,862885550,5290,5290,5290,5290,14074
|
||||
20241129,152900,788434090,5290,5290,5290,5290,0
|
||||
20241129,152800,788434090,5290,5290,5290,5290,0
|
||||
20241129,152700,788434090,5290,5290,5290,5290,0
|
||||
20241129,152600,788434090,5290,5290,5290,5290,0
|
||||
20241129,152500,788434090,5290,5290,5290,5290,0
|
||||
20241129,152400,788434090,5290,5290,5290,5290,0
|
||||
20241129,152300,788434090,5290,5290,5290,5290,0
|
||||
20241129,152200,788434090,5290,5290,5290,5290,0
|
||||
20241129,152100,788434090,5290,5290,5290,5290,0
|
||||
20241129,152000,788434090,5290,5290,5290,5290,0
|
||||
20241129,151900,788434090,5290,5290,5290,5280,257
|
||||
20241129,151800,787076680,5280,5290,5290,5280,593
|
||||
20241129,151700,783940530,5290,5280,5290,5280,51
|
||||
20241129,151600,783670860,5290,5280,5290,5280,2557
|
||||
20241129,151500,770168010,5290,5280,5290,5280,116
|
||||
20241129,151400,769554410,5280,5280,5290,5280,30
|
||||
20241129,151300,769395870,5280,5280,5280,5280,1071
|
||||
20241129,151200,763740990,5280,5290,5290,5280,8
|
||||
20241129,151100,763698730,5280,5280,5290,5280,82
|
||||
20241129,151000,763265270,5280,5280,5290,5280,166
|
||||
20241129,150900,762387790,5290,5280,5290,5280,7
|
||||
20241129,150800,762350800,5280,5280,5290,5280,177
|
||||
20241129,150700,761415240,5280,5280,5280,5280,53
|
||||
20241129,150600,761135400,5290,5290,5290,5280,147
|
||||
20241129,150500,760357820,5280,5280,5290,5280,50
|
||||
20241129,150400,760093800,5280,5290,5290,5280,103
|
||||
20241129,150300,759549770,5280,5280,5290,5280,126
|
||||
20241129,150200,758883290,5280,5280,5290,5280,11
|
||||
20241129,150100,758825140,5280,5280,5290,5280,24
|
||||
20241129,150000,758698220,5280,5290,5290,5280,356
|
||||
20241129,145900,756818500,5280,5280,5290,5280,17
|
||||
20241129,145800,756728650,5280,5290,5290,5280,271
|
||||
20241129,145700,755296100,5280,5290,5290,5280,20
|
||||
20241129,145600,755190490,5280,5280,5290,5280,14
|
||||
20241129,145500,755116540,5280,5290,5290,5280,441
|
||||
20241129,145400,752784060,5290,5290,5300,5290,30
|
||||
20241129,145300,752625340,5290,5290,5300,5290,261
|
||||
20241129,145200,751244110,5300,5290,5300,5290,96
|
||||
20241129,145100,750735350,5290,5290,5290,5290,111
|
||||
20241129,145000,750148160,5290,5290,5290,5290,7
|
||||
20241129,144900,750111130,5290,5290,5290,5290,4
|
||||
20241129,144800,750089970,5290,5290,5290,5290,2001
|
||||
20241129,144700,739504680,5290,5290,5300,5290,2125
|
||||
20241129,144600,728263400,5290,5290,5290,5290,174
|
||||
20241129,144500,727342940,5290,5290,5290,5290,4
|
||||
20241129,144400,727321780,5290,5290,5290,5290,5
|
||||
20241129,144300,727295330,5290,5300,5300,5290,135
|
||||
20241129,144200,726579850,5290,5290,5300,5290,21
|
||||
20241129,144100,726468750,5290,5300,5300,5290,839
|
||||
20241129,144000,722022110,5300,5300,5300,5300,5
|
||||
20241129,143900,721995610,5300,5310,5310,5300,202
|
||||
20241129,143800,720923010,5300,5310,5310,5300,5
|
||||
20241129,143700,720896500,5320,5300,5320,5300,10
|
||||
20241129,143600,720843400,5300,5300,5300,5300,28
|
||||
20241129,143500,720695000,5300,5300,5300,5300,93
|
||||
20241129,143400,720202100,5300,5300,5300,5300,5
|
||||
20241129,143300,720175600,5300,5300,5300,5300,294
|
||||
20241129,143200,718617400,5300,5310,5310,5300,940
|
||||
20241129,143100,713635150,5310,5320,5320,5310,1387
|
||||
20241129,143000,706259110,5320,5300,5320,5300,93
|
||||
20241129,142900,705765260,5300,5300,5300,5300,2
|
||||
20241129,142800,705754660,5300,5300,5300,5300,3
|
||||
20241129,142700,705738760,5310,5310,5310,5310,25
|
||||
20241129,142600,705606010,5300,5310,5310,5300,1183
|
||||
20241129,142500,699335910,5310,5310,5310,5310,2
|
||||
20241129,142400,699325290,5300,5300,5310,5300,103
|
||||
20241129,142300,698778560,5300,5310,5310,5300,471
|
||||
20241129,142200,696281120,5310,5310,5310,5300,1005
|
||||
20241129,142100,690944980,5310,5310,5310,5300,10
|
||||
20241129,142000,690891910,5310,5310,5310,5310,31
|
||||
20241129,141900,690727300,5300,5300,5300,5300,2
|
||||
20241129,141800,690716700,5300,5310,5310,5300,457
|
||||
20241129,141700,688290710,5310,5310,5310,5310,2
|
||||
20241129,141600,688280090,5310,5310,5310,5310,2
|
||||
20241129,141500,688269470,5300,5300,5310,5300,375
|
||||
20241129,141400,686278360,5310,5310,5310,5300,102
|
||||
20241129,141300,685736780,5300,5310,5310,5300,15
|
||||
20241129,141200,685657170,5310,5300,5310,5300,22
|
||||
20241129,141100,685540370,5310,5310,5310,5300,43
|
||||
20241129,141000,685312060,5300,5310,5310,5300,5
|
||||
20241129,140900,685285540,5300,5310,5310,5300,110
|
||||
20241129,140800,684701510,5300,5300,5300,5300,0
|
||||
20241129,140700,684701510,5300,5300,5300,5300,3
|
||||
20241129,140600,684685610,5300,5300,5300,5300,3
|
||||
20241129,140500,684669710,5300,5300,5300,5300,0
|
||||
20241129,140400,684669710,5300,5300,5300,5300,3
|
||||
20241129,140300,684653810,5300,5300,5300,5300,3
|
||||
20241129,140200,684637910,5300,5300,5300,5300,2
|
||||
20241129,140100,684627310,5300,5310,5310,5300,199
|
||||
20241129,140000,683570650,5310,5310,5310,5300,16
|
||||
20241129,135900,683485720,5300,5310,5310,5300,208
|
||||
20241129,135800,682381320,5310,5310,5310,5310,136
|
||||
20241129,135700,681659160,5310,5310,5310,5310,6
|
||||
20241129,135600,681627300,5310,5300,5310,5300,343
|
||||
20241129,135500,679807160,5300,5300,5300,5300,9
|
||||
20241129,135400,679759460,5310,5300,5310,5300,639
|
||||
20241129,135300,676371890,5300,5300,5300,5300,110
|
||||
20241129,135200,675788890,5310,5310,5310,5310,69
|
||||
20241129,135100,675422500,5300,5300,5310,5300,27
|
||||
20241129,135000,675279390,5310,5310,5320,5310,1125
|
||||
20241129,134900,669305210,5310,5310,5310,5310,7
|
||||
20241129,134800,669268040,5300,5320,5320,5300,955
|
||||
20241129,134700,664196990,5310,5310,5310,5310,3
|
||||
20241129,134600,664181060,5310,5310,5310,5310,1311
|
||||
20241129,134500,657219650,5320,5320,5320,5320,1
|
||||
20241129,134400,657214330,5320,5320,5320,5320,4
|
||||
20241129,134300,657193050,5320,5310,5320,5310,205
|
||||
20241129,134200,656104450,5310,5310,5310,5310,0
|
||||
20241129,134100,656104450,5310,5310,5310,5310,0
|
||||
20241129,134000,656104450,5310,5310,5310,5310,116
|
||||
20241129,133900,655488490,5310,5320,5320,5310,269
|
||||
20241129,133800,654059840,5320,5320,5320,5320,9
|
||||
20241129,133700,654011960,5310,5320,5320,5310,227
|
||||
20241129,133600,652804650,5320,5330,5330,5320,929
|
||||
20241129,133500,647861970,5330,5330,5340,5330,3740
|
||||
20241129,133400,627927670,5340,5330,5340,5330,105
|
||||
20241129,133300,627367870,5330,5330,5330,5330,37
|
||||
20241129,133200,627170660,5330,5330,5330,5330,0
|
||||
20241129,133100,627170660,5330,5330,5330,5330,0
|
||||
20241129,133000,627170660,5330,5330,5330,5330,95
|
||||
20241129,132900,626664310,5320,5320,5330,5320,20
|
||||
20241129,132800,626557850,5320,5320,5320,5320,1
|
||||
20241129,132700,626552530,5320,5320,5320,5320,0
|
||||
20241129,132600,626552530,5320,5330,5330,5320,1064
|
||||
20241129,132500,620886910,5340,5340,5340,5340,90
|
||||
20241129,132400,620406310,5330,5330,5330,5330,0
|
||||
20241129,132300,620406310,5330,5340,5340,5330,21
|
||||
20241129,132200,620294370,5340,5340,5340,5340,0
|
||||
20241129,132100,620294370,5340,5340,5340,5340,224
|
||||
20241129,132000,619098210,5330,5330,5330,5330,100
|
||||
20241129,131900,618565210,5340,5340,5340,5340,0
|
||||
20241129,131800,618565210,5340,5340,5340,5340,120
|
||||
20241129,131700,617924410,5340,5340,5340,5340,40
|
||||
20241129,131600,617710810,5330,5330,5330,5330,0
|
||||
20241129,131500,617710810,5330,5330,5330,5330,18
|
||||
20241129,131400,617614870,5330,5330,5330,5330,33
|
||||
20241129,131300,617438980,5330,5330,5330,5330,738
|
||||
20241129,131200,613505440,5330,5330,5330,5330,382
|
||||
20241129,131100,611469380,5340,5330,5340,5330,307
|
||||
20241129,131000,609832950,5330,5330,5330,5330,50
|
||||
20241129,130900,609566450,5330,5340,5350,5330,1956
|
||||
20241129,130800,599117500,5340,5330,5340,5330,109
|
||||
20241129,130700,598536510,5330,5330,5330,5330,53
|
||||
20241129,130600,598254020,5330,5330,5330,5330,133
|
||||
20241129,130500,597545130,5330,5330,5330,5330,213
|
||||
20241129,130400,596409840,5330,5330,5330,5330,0
|
||||
20241129,130300,596409840,5330,5330,5330,5330,26
|
||||
20241129,130200,596271260,5330,5330,5330,5330,93
|
||||
20241129,130100,595775570,5330,5330,5330,5330,0
|
||||
20241129,130000,595775570,5330,5330,5330,5330,25
|
||||
20241129,125900,595642320,5330,5330,5330,5330,0
|
||||
20241129,125800,595642320,5330,5330,5330,5330,99
|
||||
20241129,125700,595114650,5330,5340,5340,5330,233
|
||||
20241129,125600,593872660,5330,5330,5330,5330,0
|
||||
20241129,125500,593872660,5330,5330,5330,5330,22
|
||||
20241129,125400,593755400,5330,5330,5330,5330,207
|
||||
20241129,125300,592652090,5330,5330,5330,5330,216
|
||||
20241129,125200,591500810,5330,5330,5330,5330,0
|
||||
20241129,125100,591500810,5330,5330,5330,5320,37
|
||||
20241129,125000,591303860,5330,5330,5330,5330,13
|
||||
20241129,124900,591234570,5320,5330,5330,5320,220
|
||||
20241129,124800,590063980,5330,5330,5330,5330,8
|
||||
20241129,124700,590021340,5330,5330,5330,5330,44
|
||||
20241129,124600,589786820,5330,5330,5330,5330,100
|
||||
20241129,124500,589253820,5320,5330,5340,5320,172
|
||||
20241129,124400,588336600,5330,5330,5330,5330,5
|
||||
20241129,124300,588309950,5330,5330,5330,5330,309
|
||||
20241129,124200,586662980,5330,5340,5340,5330,7
|
||||
20241129,124100,586625650,5340,5340,5340,5340,72
|
||||
20241129,124000,586241170,5340,5340,5340,5340,29
|
||||
20241129,123900,586086310,5330,5330,5330,5330,0
|
||||
20241129,123800,586086310,5330,5330,5330,5330,50
|
||||
20241129,123700,585819810,5330,5330,5330,5330,5
|
||||
20241129,123600,585793160,5330,5330,5330,5330,5
|
||||
20241129,123500,585766510,5330,5330,5330,5330,0
|
||||
20241129,123400,585766510,5330,5330,5330,5330,5
|
||||
20241129,123300,585739860,5330,5330,5330,5330,5
|
||||
20241129,123200,585713210,5340,5330,5340,5330,6
|
||||
20241129,123100,585681180,5330,5330,5330,5330,8
|
||||
20241129,123000,585638540,5340,5340,5340,5340,5
|
||||
20241129,122900,585611840,5330,5340,5340,5330,65
|
||||
20241129,122800,585265340,5330,5330,5330,5330,2
|
||||
20241129,122700,585254680,5330,5330,5330,5330,0
|
||||
20241129,122600,585254680,5330,5330,5330,5330,428
|
||||
20241129,122500,582973440,5330,5330,5330,5330,246
|
||||
20241129,122400,581662260,5330,5330,5330,5330,5
|
||||
20241129,122300,581635610,5330,5330,5330,5330,13
|
||||
20241129,122200,581566320,5330,5330,5330,5330,112
|
||||
20241129,122100,580969360,5330,5340,5340,5330,260
|
||||
20241129,122000,579583060,5340,5340,5340,5340,200
|
||||
20241129,121900,578515060,5340,5340,5340,5340,26
|
||||
20241129,121800,578376220,5330,5330,5330,5330,19
|
||||
20241129,121700,578274950,5320,5330,5330,5320,126
|
||||
20241129,121600,577603670,5300,5330,5330,5300,41
|
||||
20241129,121500,577386340,5330,5330,5330,5330,211
|
||||
20241129,121400,576261710,5310,5320,5320,5310,325
|
||||
20241129,121300,574535130,5320,5310,5320,5310,107
|
||||
20241129,121200,573965940,5310,5310,5310,5310,0
|
||||
20241129,121100,573965940,5310,5330,5330,5310,8
|
||||
20241129,121000,573923400,5330,5330,5330,5330,13
|
||||
20241129,120900,573854110,5310,5310,5310,5310,188
|
||||
20241129,120800,572855830,5320,5320,5320,5320,81
|
||||
20241129,120700,572424910,5330,5330,5330,5330,6
|
||||
20241129,120600,572392930,5320,5330,5330,5320,11
|
||||
20241129,120500,572334400,5330,5330,5330,5330,1
|
||||
20241129,120400,572329070,5320,5320,5320,5320,818
|
||||
20241129,120300,567977310,5320,5320,5320,5320,25
|
||||
20241129,120200,567844310,5330,5340,5340,5330,113
|
||||
20241129,120100,567241910,5340,5340,5340,5340,106
|
||||
20241129,120000,566675870,5340,5330,5340,5330,11
|
||||
20241129,115900,566617230,5330,5310,5330,5310,1686
|
||||
20241129,115800,557656530,5300,5300,5300,5300,7
|
||||
20241129,115700,557619430,5310,5300,5310,5300,195
|
||||
20241129,115600,556585880,5300,5300,5300,5300,631
|
||||
20241129,115500,553241580,5290,5290,5290,5290,1096
|
||||
20241129,115400,547443740,5300,5300,5300,5290,156
|
||||
20241129,115300,546617490,5300,5300,5300,5300,20
|
||||
20241129,115200,546511490,5290,5300,5300,5290,15
|
||||
20241129,115100,546432040,5300,5290,5300,5290,10
|
||||
20241129,115000,546379090,5300,5290,5300,5290,7
|
||||
20241129,114900,546342040,5290,5300,5300,5290,11
|
||||
20241129,114800,546283790,5290,5290,5300,5290,20
|
||||
20241129,114700,546177890,5300,5290,5300,5290,120
|
||||
20241129,114600,545542390,5290,5290,5290,5290,5
|
||||
20241129,114500,545515940,5290,5290,5290,5290,5
|
||||
20241129,114400,545489490,5300,5290,5300,5290,15
|
||||
20241129,114300,545410040,5300,5300,5300,5290,2008
|
||||
20241129,114200,534787690,5290,5290,5290,5290,30
|
||||
20241129,114100,534628990,5300,5290,5300,5290,6
|
||||
20241129,114000,534597240,5300,5300,5300,5300,189
|
||||
20241129,113900,533595540,5290,5290,5290,5290,5
|
||||
20241129,113800,533569090,5290,5290,5300,5290,206
|
||||
20241129,113700,532477770,5290,5290,5290,5290,550
|
||||
20241129,113600,529568270,5280,5290,5290,5280,990
|
||||
20241129,113500,524331370,5290,5290,5290,5290,135
|
||||
20241129,113400,523617220,5290,5300,5300,5290,66
|
||||
20241129,113300,523267870,5300,5300,5300,5290,40
|
||||
20241129,113200,523055920,5290,5290,5290,5290,62
|
||||
20241129,113100,522727940,5300,5300,5300,5300,13
|
||||
20241129,113000,522659040,5300,5300,5300,5300,24
|
||||
20241129,112900,522531840,5290,5290,5290,5290,556
|
||||
20241129,112800,519590600,5300,5290,5300,5290,53
|
||||
20241129,112700,519310220,5290,5290,5290,5280,239
|
||||
20241129,112600,518045960,5290,5290,5290,5290,14
|
||||
20241129,112500,517971900,5290,5290,5290,5280,67
|
||||
20241129,112400,517617520,5290,5290,5290,5290,27
|
||||
20241129,112300,517474690,5280,5280,5280,5280,5
|
||||
20241129,112200,517448290,5290,5290,5290,5280,3463
|
||||
20241129,112100,499131040,5300,5300,5300,5300,201
|
||||
20241129,112000,498065740,5290,5290,5290,5290,34
|
||||
20241129,111900,497885880,5290,5300,5300,5290,262
|
||||
20241129,111800,496499350,5300,5290,5300,5290,43
|
||||
20241129,111700,496271620,5300,5290,5300,5290,10
|
||||
20241129,111600,496218670,5300,5300,5300,5300,12
|
||||
20241129,111500,496155070,5290,5300,5300,5290,152
|
||||
20241129,111400,495349650,5300,5300,5300,5300,1471
|
||||
20241129,111300,487553350,5300,5310,5310,5300,908
|
||||
20241129,111200,482740890,5310,5300,5310,5300,123
|
||||
20241129,111100,482088980,5310,5310,5310,5310,5
|
||||
20241129,111000,482062430,5310,5310,5310,5300,778
|
||||
20241129,110900,477931500,5310,5310,5310,5300,128
|
||||
20241129,110800,477252570,5310,5310,5310,5310,65
|
||||
20241129,110700,476907420,5310,5310,5310,5310,0
|
||||
20241129,110600,476907420,5310,5310,5310,5310,70
|
||||
20241129,110500,476535720,5300,5310,5310,5300,414
|
||||
20241129,110400,474341420,5300,5300,5300,5300,0
|
||||
20241129,110300,474341420,5300,5300,5300,5300,48
|
||||
20241129,110200,474087020,5310,5310,5310,5310,0
|
||||
20241129,110100,474087020,5310,5310,5310,5310,124
|
||||
20241129,110000,473428580,5300,5300,5300,5300,0
|
||||
20241129,105900,473428580,5300,5300,5310,5300,24
|
||||
20241129,105800,473301370,5300,5310,5310,5300,2565
|
||||
20241129,105700,459689450,5310,5310,5320,5310,316
|
||||
20241129,105600,458011480,5310,5310,5310,5310,14
|
||||
20241129,105500,457937140,5320,5320,5320,5310,36
|
||||
20241129,105400,457745700,5320,5320,5320,5320,14
|
||||
20241129,105300,457671220,5310,5320,5320,5310,15
|
||||
20241129,105200,457591520,5310,5310,5320,5310,122
|
||||
20241129,105100,456943610,5310,5310,5310,5310,8
|
||||
20241129,105000,456901130,5310,5320,5320,5310,37
|
||||
20241129,104900,456704370,5310,5310,5310,5310,38
|
||||
20241129,104800,456502590,5320,5320,5320,5320,0
|
||||
20241129,104700,456502590,5320,5320,5320,5320,0
|
||||
20241129,104600,456502590,5320,5320,5320,5320,17
|
||||
20241129,104500,456412150,5310,5310,5310,5310,1
|
||||
20241129,104400,456406840,5320,5320,5320,5320,25
|
||||
20241129,104300,456273840,5320,5320,5320,5320,144
|
||||
20241129,104200,455507760,5320,5320,5320,5320,4
|
||||
20241129,104100,455486480,5310,5310,5310,5310,402
|
||||
20241129,104000,453351860,5310,5330,5330,5310,253
|
||||
20241129,103900,452005600,5330,5320,5330,5320,33
|
||||
20241129,103800,451829970,5330,5330,5330,5330,231
|
||||
20241129,103700,450598740,5330,5340,5340,5330,29
|
||||
20241129,103600,450444160,5340,5340,5340,5330,165
|
||||
20241129,103500,449563140,5330,5340,5340,5330,115
|
||||
20241129,103400,448950120,5340,5340,5340,5340,1
|
||||
20241129,103300,448944780,5330,5330,5330,5330,0
|
||||
20241129,103200,448944780,5330,5330,5330,5320,84
|
||||
20241129,103100,448497470,5340,5320,5340,5320,54
|
||||
20241129,103000,448209520,5320,5320,5320,5320,57
|
||||
20241129,102900,447906280,5320,5330,5330,5320,52
|
||||
20241129,102800,447629620,5330,5340,5340,5330,773
|
||||
20241129,102700,443508620,5340,5340,5340,5340,128
|
||||
20241129,102600,442825100,5350,5340,5350,5330,263
|
||||
20241129,102500,441419690,5340,5340,5340,5340,566
|
||||
20241129,102400,438397250,5340,5330,5340,5330,41
|
||||
20241129,102300,438178710,5320,5320,5320,5320,32
|
||||
20241129,102200,438008470,5310,5310,5310,5310,729
|
||||
20241129,102100,434137480,5320,5320,5320,5320,14
|
||||
20241129,102000,434063000,5320,5320,5320,5320,408
|
||||
20241129,101900,431892440,5320,5330,5330,5320,194
|
||||
20241129,101800,430860310,5330,5340,5340,5330,59
|
||||
20241129,101700,430545710,5340,5320,5340,5310,860
|
||||
20241129,101600,425972370,5340,5340,5340,5320,64
|
||||
20241129,101500,425630670,5340,5330,5340,5330,55
|
||||
20241129,101400,425337470,5320,5320,5320,5320,101
|
||||
20241129,101300,424800150,5320,5310,5320,5310,90
|
||||
20241129,101200,424321550,5320,5330,5350,5320,236
|
||||
20241129,101100,423065200,5340,5340,5340,5340,45
|
||||
20241129,101000,422824900,5350,5330,5350,5310,1598
|
||||
20241129,100900,414325030,5330,5330,5330,5330,75
|
||||
20241129,100800,413925280,5320,5310,5320,5310,131
|
||||
20241129,100700,413228800,5310,5310,5310,5310,111
|
||||
20241129,100600,412639390,5320,5300,5320,5300,1734
|
||||
20241129,100500,403434340,5310,5280,5310,5280,312
|
||||
20241129,100400,401782300,5290,5290,5290,5280,37
|
||||
20241129,100300,401586720,5300,5300,5300,5280,1455
|
||||
20241129,100200,393888960,5320,5310,5320,5290,1680
|
||||
20241129,100100,384989930,5310,5310,5320,5310,907
|
||||
20241129,100000,380171670,5320,5320,5320,5310,328
|
||||
20241129,095900,378428800,5330,5320,5330,5310,89
|
||||
20241129,095800,377954730,5330,5330,5330,5330,105
|
||||
20241129,095700,377395080,5310,5330,5330,5310,116
|
||||
20241129,095600,376777060,5300,5320,5330,5300,1386
|
||||
20241129,095500,369417290,5290,5340,5340,5290,3333
|
||||
20241129,095400,351750060,5330,5330,5330,5330,73
|
||||
20241129,095300,351360970,5340,5310,5340,5300,1561
|
||||
20241129,095200,343078290,5310,5360,5360,5310,1350
|
||||
20241129,095100,335906660,5360,5340,5360,5320,3601
|
||||
20241129,095000,316691800,5360,5350,5360,5340,1010
|
||||
20241129,094900,311298040,5360,5350,5360,5350,716
|
||||
20241129,094800,307465430,5350,5350,5360,5350,727
|
||||
20241129,094700,303575950,5350,5350,5370,5350,1000
|
||||
20241129,094600,298225530,5370,5360,5370,5360,358
|
||||
20241129,094500,296306570,5360,5360,5380,5360,403
|
||||
20241129,094400,294146100,5370,5370,5380,5360,2523
|
||||
20241129,094300,280603310,5390,5370,5400,5370,306
|
||||
20241129,094200,278959160,5370,5390,5400,5370,402
|
||||
20241129,094100,276797600,5390,5380,5390,5370,300
|
||||
20241129,094000,275183590,5380,5400,5400,5380,138
|
||||
20241129,093900,274440830,5400,5400,5400,5400,2
|
||||
20241129,093800,274430030,5400,5400,5400,5400,6
|
||||
20241129,093700,274397630,5400,5370,5410,5350,4934
|
||||
20241129,093600,247908660,5370,5400,5410,5360,3946
|
||||
20241129,093500,226640380,5400,5390,5400,5370,1558
|
||||
20241129,093400,218258750,5420,5380,5420,5380,195
|
||||
20241129,093300,217208040,5420,5420,5420,5400,12
|
||||
20241129,093200,217143080,5380,5410,5420,5380,1164
|
||||
20241129,093100,210839330,5420,5420,5420,5390,684
|
||||
20241129,093000,207151550,5410,5380,5410,5380,3
|
||||
20241129,092900,207135350,5420,5420,5420,5420,0
|
||||
20241129,092800,207135350,5420,5420,5420,5420,1
|
||||
20241129,092700,207129930,5380,5390,5420,5380,2111
|
||||
20241129,092600,195747190,5420,5410,5420,5410,3
|
||||
20241129,092500,195730940,5390,5390,5390,5390,322
|
||||
20241129,092400,193995360,5390,5430,5430,5380,1668
|
||||
20241129,092300,184995300,5410,5400,5410,5400,2167
|
||||
20241129,092200,173282450,5390,5390,5390,5390,885
|
||||
20241129,092100,168512300,5380,5400,5400,5370,581
|
||||
20241129,092000,165390880,5370,5390,5400,5370,202
|
||||
20241129,091900,164305310,5380,5410,5420,5380,4636
|
||||
20241129,091800,139253580,5420,5430,5440,5410,2714
|
||||
20241129,091700,124539420,5430,5440,5440,5420,396
|
||||
20241129,091600,122392740,5440,5440,5440,5430,872
|
||||
20241129,091500,117654420,5440,5440,5440,5420,627
|
||||
20241129,091400,114250560,5430,5430,5440,5430,227
|
||||
20241129,091300,113017530,5430,5430,5430,5430,153
|
||||
20241129,091200,112186740,5440,5430,5440,5420,1697
|
||||
20241129,091100,102986000,5440,5450,5450,5440,96
|
||||
20241129,091000,102463450,5470,5420,5470,5410,1167
|
||||
20241129,090900,96141280,5420,5440,5440,5420,2178
|
||||
20241129,090800,84335750,5440,5460,5480,5420,2905
|
||||
20241129,090700,68536830,5460,5510,5510,5460,1420
|
||||
20241129,090600,60772300,5490,5480,5510,5480,443
|
||||
20241129,090500,58337740,5480,5490,5520,5470,1099
|
||||
20241129,090400,52314330,5520,5480,5520,5480,788
|
||||
20241129,090300,47976370,5480,5500,5530,5480,2110
|
||||
20241129,090200,36395000,5490,5530,5530,5480,394
|
||||
20241129,090100,34233510,5500,5530,5570,5500,4249
|
||||
20241129,090000,10851160,5580,5570,5580,5540,1949
|
||||
|
Reference in New Issue
Block a user