Update 2024-11-29 3143 candle_min
This commit is contained in:
672
095910/min/candle-20241129.csv
Normal file
672
095910/min/candle-20241129.csv
Normal file
@@ -0,0 +1,672 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241129,201000,16966182,1246,1246,1246,1246,2222
|
||||
20241129,200900,16966182,1246,1246,1246,1246,0
|
||||
20241129,200800,16966182,1246,1246,1246,1246,0
|
||||
20241129,200700,16966182,1246,1246,1246,1246,0
|
||||
20241129,200600,16966182,1246,1246,1246,1246,0
|
||||
20241129,200500,16966182,1246,1246,1246,1246,0
|
||||
20241129,200400,16966182,1246,1246,1246,1246,0
|
||||
20241129,200300,16966182,1246,1246,1246,1246,0
|
||||
20241129,200200,16966182,1246,1246,1246,1246,0
|
||||
20241129,200100,16966182,1246,1246,1246,1246,0
|
||||
20241129,200000,16966182,1246,1246,1246,1246,0
|
||||
20241129,195900,16966182,1246,1246,1246,1246,0
|
||||
20241129,195800,16966182,1246,1246,1246,1246,0
|
||||
20241129,195700,16966182,1246,1246,1246,1246,0
|
||||
20241129,195600,16966182,1246,1246,1246,1246,0
|
||||
20241129,195500,16966182,1246,1246,1246,1246,0
|
||||
20241129,195400,16966182,1246,1246,1246,1246,0
|
||||
20241129,195300,16966182,1246,1246,1246,1246,0
|
||||
20241129,195200,16966182,1246,1246,1246,1246,0
|
||||
20241129,195100,16966182,1246,1246,1246,1246,0
|
||||
20241129,195000,16966182,1246,1246,1246,1246,0
|
||||
20241129,194900,16966182,1246,1246,1246,1246,0
|
||||
20241129,194800,16966182,1246,1246,1246,1246,0
|
||||
20241129,194700,16966182,1246,1246,1246,1246,0
|
||||
20241129,194600,16966182,1246,1246,1246,1246,0
|
||||
20241129,194500,16966182,1246,1246,1246,1246,0
|
||||
20241129,194400,16966182,1246,1246,1246,1246,0
|
||||
20241129,194300,16966182,1246,1246,1246,1246,0
|
||||
20241129,194200,16966182,1246,1246,1246,1246,0
|
||||
20241129,194100,16966182,1246,1246,1246,1246,0
|
||||
20241129,194000,16966182,1246,1246,1246,1246,2222
|
||||
20241129,193900,16966182,1246,1246,1246,1246,0
|
||||
20241129,193800,16966182,1246,1246,1246,1246,0
|
||||
20241129,193700,16966182,1246,1246,1246,1246,0
|
||||
20241129,193600,16966182,1246,1246,1246,1246,0
|
||||
20241129,193500,16966182,1246,1246,1246,1246,0
|
||||
20241129,193400,16966182,1246,1246,1246,1246,0
|
||||
20241129,193300,16966182,1246,1246,1246,1246,0
|
||||
20241129,193200,16966182,1246,1246,1246,1246,0
|
||||
20241129,193100,16966182,1246,1246,1246,1246,0
|
||||
20241129,193000,16966182,1246,1246,1246,1246,0
|
||||
20241129,192900,16966182,1246,1246,1246,1246,0
|
||||
20241129,192800,16966182,1246,1246,1246,1246,0
|
||||
20241129,192700,16966182,1246,1246,1246,1246,0
|
||||
20241129,192600,16966182,1246,1246,1246,1246,0
|
||||
20241129,192500,16966182,1246,1246,1246,1246,0
|
||||
20241129,192400,16966182,1246,1246,1246,1246,0
|
||||
20241129,192300,16966182,1246,1246,1246,1246,0
|
||||
20241129,192200,16966182,1246,1246,1246,1246,0
|
||||
20241129,192100,16966182,1246,1246,1246,1246,0
|
||||
20241129,192000,16966182,1246,1246,1246,1246,0
|
||||
20241129,191900,16966182,1246,1246,1246,1246,0
|
||||
20241129,191800,16966182,1246,1246,1246,1246,0
|
||||
20241129,191700,16966182,1246,1246,1246,1246,0
|
||||
20241129,191600,16966182,1246,1246,1246,1246,0
|
||||
20241129,191500,16966182,1246,1246,1246,1246,0
|
||||
20241129,191400,16966182,1246,1246,1246,1246,0
|
||||
20241129,191300,16966182,1246,1246,1246,1246,0
|
||||
20241129,191200,16966182,1246,1246,1246,1246,0
|
||||
20241129,191100,16966182,1246,1246,1246,1246,0
|
||||
20241129,191000,16966182,1246,1246,1246,1246,2222
|
||||
20241129,190900,16966182,1246,1246,1246,1246,0
|
||||
20241129,190800,16966182,1246,1246,1246,1246,0
|
||||
20241129,190700,16966182,1246,1246,1246,1246,0
|
||||
20241129,190600,16966182,1246,1246,1246,1246,0
|
||||
20241129,190500,16966182,1246,1246,1246,1246,0
|
||||
20241129,190400,16966182,1246,1246,1246,1246,0
|
||||
20241129,190300,16966182,1246,1246,1246,1246,0
|
||||
20241129,190200,16966182,1246,1246,1246,1246,0
|
||||
20241129,190100,16966182,1246,1246,1246,1246,0
|
||||
20241129,190000,16966182,1246,1246,1246,1246,0
|
||||
20241129,185900,16966182,1246,1246,1246,1246,0
|
||||
20241129,185800,16966182,1246,1246,1246,1246,0
|
||||
20241129,185700,16966182,1246,1246,1246,1246,0
|
||||
20241129,185600,16966182,1246,1246,1246,1246,0
|
||||
20241129,185500,16966182,1246,1246,1246,1246,0
|
||||
20241129,185400,16966182,1246,1246,1246,1246,0
|
||||
20241129,185300,16966182,1246,1246,1246,1246,0
|
||||
20241129,185200,16966182,1246,1246,1246,1246,0
|
||||
20241129,185100,16966182,1246,1246,1246,1246,0
|
||||
20241129,185000,16966182,1246,1246,1246,1246,0
|
||||
20241129,184900,16966182,1246,1246,1246,1246,0
|
||||
20241129,184800,16966182,1246,1246,1246,1246,0
|
||||
20241129,184700,16966182,1246,1246,1246,1246,0
|
||||
20241129,184600,16966182,1246,1246,1246,1246,0
|
||||
20241129,184500,16966182,1246,1246,1246,1246,0
|
||||
20241129,184400,16966182,1246,1246,1246,1246,0
|
||||
20241129,184300,16966182,1246,1246,1246,1246,0
|
||||
20241129,184200,16966182,1246,1246,1246,1246,0
|
||||
20241129,184100,16966182,1246,1246,1246,1246,0
|
||||
20241129,184000,16966182,1246,1246,1246,1246,2222
|
||||
20241129,183900,16966182,1246,1246,1246,1246,0
|
||||
20241129,183800,16966182,1246,1246,1246,1246,0
|
||||
20241129,183700,16966182,1246,1246,1246,1246,0
|
||||
20241129,183600,16966182,1246,1246,1246,1246,0
|
||||
20241129,183500,16966182,1246,1246,1246,1246,0
|
||||
20241129,183400,16966182,1246,1246,1246,1246,0
|
||||
20241129,183300,16966182,1246,1246,1246,1246,0
|
||||
20241129,183200,16966182,1246,1246,1246,1246,0
|
||||
20241129,183100,16966182,1246,1246,1246,1246,0
|
||||
20241129,183000,16966182,1246,1246,1246,1246,0
|
||||
20241129,182900,16966182,1246,1246,1246,1246,0
|
||||
20241129,182800,16966182,1246,1246,1246,1246,0
|
||||
20241129,182700,16966182,1246,1246,1246,1246,0
|
||||
20241129,182600,16966182,1246,1246,1246,1246,0
|
||||
20241129,182500,16966182,1246,1246,1246,1246,0
|
||||
20241129,182400,16966182,1246,1246,1246,1246,0
|
||||
20241129,182300,16966182,1246,1246,1246,1246,0
|
||||
20241129,182200,16966182,1246,1246,1246,1246,0
|
||||
20241129,182100,16966182,1246,1246,1246,1246,0
|
||||
20241129,182000,16966182,1246,1246,1246,1246,0
|
||||
20241129,181900,16966182,1246,1246,1246,1246,0
|
||||
20241129,181800,16966182,1246,1246,1246,1246,0
|
||||
20241129,181700,16966182,1246,1246,1246,1246,0
|
||||
20241129,181600,16966182,1246,1246,1246,1246,0
|
||||
20241129,181500,16966182,1246,1246,1246,1246,0
|
||||
20241129,181400,16966182,1246,1246,1246,1246,0
|
||||
20241129,181300,16966182,1246,1246,1246,1246,0
|
||||
20241129,181200,16966182,1246,1246,1246,1246,0
|
||||
20241129,181100,16966182,1246,1246,1246,1246,0
|
||||
20241129,181000,16966182,1246,1246,1246,1246,2222
|
||||
20241129,180900,16966182,1246,1246,1246,1246,0
|
||||
20241129,180800,16966182,1246,1246,1246,1246,0
|
||||
20241129,180700,16966182,1246,1246,1246,1246,0
|
||||
20241129,180600,16966182,1246,1246,1246,1246,0
|
||||
20241129,180500,16966182,1246,1246,1246,1246,0
|
||||
20241129,180400,16966182,1246,1246,1246,1246,0
|
||||
20241129,180300,16966182,1246,1246,1246,1246,0
|
||||
20241129,180200,16966182,1246,1246,1246,1246,0
|
||||
20241129,180100,16966182,1246,1246,1246,1246,0
|
||||
20241129,180000,16966182,1246,1246,1246,1246,0
|
||||
20241129,175900,16966182,1246,1246,1246,1246,0
|
||||
20241129,175800,16966182,1246,1246,1246,1246,0
|
||||
20241129,175700,16966182,1246,1246,1246,1246,0
|
||||
20241129,175600,16966182,1246,1246,1246,1246,0
|
||||
20241129,175500,16966182,1246,1246,1246,1246,0
|
||||
20241129,175400,16966182,1246,1246,1246,1246,0
|
||||
20241129,175300,16966182,1246,1246,1246,1246,0
|
||||
20241129,175200,16966182,1246,1246,1246,1246,0
|
||||
20241129,175100,16966182,1246,1246,1246,1246,0
|
||||
20241129,175000,16966182,1246,1246,1246,1246,0
|
||||
20241129,174900,16966182,1246,1246,1246,1246,0
|
||||
20241129,174800,16966182,1246,1246,1246,1246,0
|
||||
20241129,174700,16966182,1246,1246,1246,1246,0
|
||||
20241129,174600,16966182,1246,1246,1246,1246,0
|
||||
20241129,174500,16966182,1246,1246,1246,1246,0
|
||||
20241129,174400,16966182,1246,1246,1246,1246,0
|
||||
20241129,174300,16966182,1246,1246,1246,1246,0
|
||||
20241129,174200,16966182,1246,1246,1246,1246,0
|
||||
20241129,174100,16966182,1246,1246,1246,1246,0
|
||||
20241129,174000,16966182,1246,1246,1246,1246,2222
|
||||
20241129,173900,16966182,1246,1246,1246,1246,0
|
||||
20241129,173800,16966182,1246,1246,1246,1246,0
|
||||
20241129,173700,16966182,1246,1246,1246,1246,0
|
||||
20241129,173600,16966182,1246,1246,1246,1246,0
|
||||
20241129,173500,16966182,1246,1246,1246,1246,0
|
||||
20241129,173400,16966182,1246,1246,1246,1246,0
|
||||
20241129,173300,16966182,1246,1246,1246,1246,0
|
||||
20241129,173200,16966182,1246,1246,1246,1246,0
|
||||
20241129,173100,16966182,1246,1246,1246,1246,0
|
||||
20241129,173000,16966182,1246,1246,1246,1246,0
|
||||
20241129,172900,16966182,1246,1246,1246,1246,0
|
||||
20241129,172800,16966182,1246,1246,1246,1246,0
|
||||
20241129,172700,16966182,1246,1246,1246,1246,0
|
||||
20241129,172600,16966182,1246,1246,1246,1246,0
|
||||
20241129,172500,16966182,1246,1246,1246,1246,0
|
||||
20241129,172400,16966182,1246,1246,1246,1246,0
|
||||
20241129,172300,16966182,1246,1246,1246,1246,0
|
||||
20241129,172200,16966182,1246,1246,1246,1246,0
|
||||
20241129,172100,16966182,1246,1246,1246,1246,0
|
||||
20241129,172000,16966182,1246,1246,1246,1246,0
|
||||
20241129,171900,16966182,1246,1246,1246,1246,0
|
||||
20241129,171800,16966182,1246,1246,1246,1246,0
|
||||
20241129,171700,16966182,1246,1246,1246,1246,0
|
||||
20241129,171600,16966182,1246,1246,1246,1246,0
|
||||
20241129,171500,16966182,1246,1246,1246,1246,0
|
||||
20241129,171400,16966182,1246,1246,1246,1246,0
|
||||
20241129,171300,16966182,1246,1246,1246,1246,0
|
||||
20241129,171200,16966182,1246,1246,1246,1246,0
|
||||
20241129,171100,16966182,1246,1246,1246,1246,0
|
||||
20241129,171000,16966182,1246,1246,1246,1246,2222
|
||||
20241129,170900,16966182,1246,1246,1246,1246,0
|
||||
20241129,170800,16966182,1246,1246,1246,1246,0
|
||||
20241129,170700,16966182,1246,1246,1246,1246,0
|
||||
20241129,170600,16966182,1246,1246,1246,1246,0
|
||||
20241129,170500,16966182,1246,1246,1246,1246,0
|
||||
20241129,170400,16966182,1246,1246,1246,1246,0
|
||||
20241129,170300,16966182,1246,1246,1246,1246,0
|
||||
20241129,170200,16966182,1246,1246,1246,1246,0
|
||||
20241129,170100,16966182,1246,1246,1246,1246,0
|
||||
20241129,170000,16966182,1246,1246,1246,1246,0
|
||||
20241129,165900,16966182,1246,1246,1246,1246,0
|
||||
20241129,165800,16966182,1246,1246,1246,1246,0
|
||||
20241129,165700,16966182,1246,1246,1246,1246,0
|
||||
20241129,165600,16966182,1246,1246,1246,1246,0
|
||||
20241129,165500,16966182,1246,1246,1246,1246,0
|
||||
20241129,165400,16966182,1246,1246,1246,1246,0
|
||||
20241129,165300,16966182,1246,1246,1246,1246,0
|
||||
20241129,165200,16966182,1246,1246,1246,1246,0
|
||||
20241129,165100,16966182,1246,1246,1246,1246,0
|
||||
20241129,165000,16966182,1246,1246,1246,1246,0
|
||||
20241129,164900,16966182,1246,1246,1246,1246,0
|
||||
20241129,164800,16966182,1246,1246,1246,1246,0
|
||||
20241129,164700,16966182,1246,1246,1246,1246,0
|
||||
20241129,164600,16966182,1246,1246,1246,1246,0
|
||||
20241129,164500,16966182,1246,1246,1246,1246,0
|
||||
20241129,164400,16966182,1246,1246,1246,1246,0
|
||||
20241129,164300,16966182,1246,1246,1246,1246,0
|
||||
20241129,164200,16966182,1246,1246,1246,1246,0
|
||||
20241129,164100,16966182,1246,1246,1246,1246,0
|
||||
20241129,164000,16966182,1246,1246,1246,1246,2222
|
||||
20241129,163900,16966182,1246,1246,1246,1246,0
|
||||
20241129,163800,16966182,1246,1246,1246,1246,0
|
||||
20241129,163700,16966182,1246,1246,1246,1246,0
|
||||
20241129,163600,16966182,1246,1246,1246,1246,0
|
||||
20241129,163500,16966182,1246,1246,1246,1246,0
|
||||
20241129,163400,16966182,1246,1246,1246,1246,0
|
||||
20241129,163300,16966182,1246,1246,1246,1246,0
|
||||
20241129,163200,16966182,1246,1246,1246,1246,0
|
||||
20241129,163100,16966182,1246,1246,1246,1246,0
|
||||
20241129,163000,16966182,1246,1246,1246,1246,0
|
||||
20241129,162900,16966182,1246,1246,1246,1246,0
|
||||
20241129,162800,16966182,1246,1246,1246,1246,0
|
||||
20241129,162700,16966182,1246,1246,1246,1246,0
|
||||
20241129,162600,16966182,1246,1246,1246,1246,0
|
||||
20241129,162500,16966182,1246,1246,1246,1246,0
|
||||
20241129,162400,16966182,1246,1246,1246,1246,0
|
||||
20241129,162300,16966182,1246,1246,1246,1246,0
|
||||
20241129,162200,16966182,1246,1246,1246,1246,0
|
||||
20241129,162100,16966182,1246,1246,1246,1246,0
|
||||
20241129,162000,16966182,1246,1246,1246,1246,0
|
||||
20241129,161900,16966182,1246,1246,1246,1246,0
|
||||
20241129,161800,16966182,1246,1246,1246,1246,0
|
||||
20241129,161700,16966182,1246,1246,1246,1246,0
|
||||
20241129,161600,16966182,1246,1246,1246,1246,0
|
||||
20241129,161500,16966182,1246,1246,1246,1246,0
|
||||
20241129,161400,16966182,1246,1246,1246,1246,0
|
||||
20241129,161300,16966182,1246,1246,1246,1246,0
|
||||
20241129,161200,16966182,1246,1246,1246,1246,0
|
||||
20241129,161100,16966182,1246,1246,1246,1246,0
|
||||
20241129,161000,16966182,1246,1246,1246,1246,2222
|
||||
20241129,160900,16966182,1246,1246,1246,1246,0
|
||||
20241129,160800,16966182,1246,1246,1246,1246,0
|
||||
20241129,160700,16966182,1246,1246,1246,1246,0
|
||||
20241129,160600,16966182,1246,1246,1246,1246,0
|
||||
20241129,160500,16966182,1246,1246,1246,1246,0
|
||||
20241129,160400,16966182,1246,1246,1246,1246,0
|
||||
20241129,160300,16966182,1246,1246,1246,1246,0
|
||||
20241129,160200,16966182,1246,1246,1246,1246,0
|
||||
20241129,160100,16966182,1246,1246,1246,1246,0
|
||||
20241129,160000,16966182,1246,1246,1246,1246,0
|
||||
20241129,155900,16966182,1246,1246,1246,1246,0
|
||||
20241129,155800,16966182,1246,1246,1246,1246,0
|
||||
20241129,155700,16966182,1246,1246,1246,1246,0
|
||||
20241129,155600,16966182,1246,1246,1246,1246,0
|
||||
20241129,155500,16966182,1246,1246,1246,1246,0
|
||||
20241129,155400,16966182,1246,1246,1246,1246,0
|
||||
20241129,155300,16966182,1246,1246,1246,1246,0
|
||||
20241129,155200,16966182,1246,1246,1246,1246,0
|
||||
20241129,155100,16966182,1246,1246,1246,1246,0
|
||||
20241129,155000,16966182,1246,1246,1246,1246,0
|
||||
20241129,154900,16966182,1246,1246,1246,1246,0
|
||||
20241129,154800,16966182,1246,1246,1246,1246,0
|
||||
20241129,154700,16966182,1246,1246,1246,1246,0
|
||||
20241129,154600,16966182,1246,1246,1246,1246,0
|
||||
20241129,154500,16966182,1246,1246,1246,1246,0
|
||||
20241129,154400,16966182,1246,1246,1246,1246,0
|
||||
20241129,154300,16966182,1246,1246,1246,1246,0
|
||||
20241129,154200,16966182,1246,1246,1246,1246,0
|
||||
20241129,154100,16966182,1246,1246,1246,1246,0
|
||||
20241129,154000,16966182,1246,1246,1246,1246,2222
|
||||
20241129,153900,16966182,1246,1246,1246,1246,0
|
||||
20241129,153800,16966182,1246,1246,1246,1246,0
|
||||
20241129,153700,16966182,1246,1246,1246,1246,0
|
||||
20241129,153600,16966182,1246,1246,1246,1246,0
|
||||
20241129,153500,16966182,1246,1246,1246,1246,0
|
||||
20241129,153400,16966182,1246,1246,1246,1246,0
|
||||
20241129,153300,16966182,1246,1246,1246,1246,0
|
||||
20241129,153200,16966182,1246,1246,1246,1246,0
|
||||
20241129,153100,16966182,1246,1246,1246,1246,0
|
||||
20241129,153000,16966182,1246,1246,1246,1246,2222
|
||||
20241129,152900,14197570,1255,1255,1255,1255,0
|
||||
20241129,152800,14197570,1255,1255,1255,1255,0
|
||||
20241129,152700,14197570,1255,1255,1255,1255,0
|
||||
20241129,152600,14197570,1255,1255,1255,1255,0
|
||||
20241129,152500,14197570,1255,1255,1255,1255,0
|
||||
20241129,152400,14197570,1255,1255,1255,1255,0
|
||||
20241129,152300,14197570,1255,1255,1255,1255,0
|
||||
20241129,152200,14197570,1255,1255,1255,1255,0
|
||||
20241129,152100,14197570,1255,1255,1255,1255,0
|
||||
20241129,152000,14197570,1255,1255,1255,1255,0
|
||||
20241129,151900,14197570,1255,1255,1255,1254,23
|
||||
20241129,151800,14168715,1255,1255,1255,1254,123
|
||||
20241129,151700,14014360,1256,1256,1256,1256,0
|
||||
20241129,151600,14014360,1256,1256,1256,1256,0
|
||||
20241129,151500,14014360,1256,1256,1256,1256,0
|
||||
20241129,151400,14014360,1256,1256,1256,1256,0
|
||||
20241129,151300,14014360,1256,1255,1256,1255,11
|
||||
20241129,151200,14000554,1256,1256,1256,1256,0
|
||||
20241129,151100,14000554,1256,1256,1256,1256,0
|
||||
20241129,151000,14000554,1256,1256,1256,1256,0
|
||||
20241129,150900,14000554,1256,1256,1256,1256,5
|
||||
20241129,150800,13994274,1256,1256,1256,1255,6
|
||||
20241129,150700,13986742,1256,1256,1256,1255,13
|
||||
20241129,150600,13970424,1255,1255,1255,1255,10
|
||||
20241129,150500,13957874,1256,1255,1256,1255,112
|
||||
20241129,150400,13817212,1257,1255,1257,1255,80
|
||||
20241129,150300,13716810,1257,1257,1257,1257,0
|
||||
20241129,150200,13716810,1257,1257,1257,1257,0
|
||||
20241129,150100,13716810,1257,1257,1257,1257,0
|
||||
20241129,150000,13716810,1257,1256,1257,1256,3
|
||||
20241129,145900,13713041,1257,1256,1257,1255,60
|
||||
20241129,145800,13637687,1256,1256,1256,1256,0
|
||||
20241129,145700,13637687,1256,1256,1256,1256,2
|
||||
20241129,145600,13635175,1257,1257,1257,1257,0
|
||||
20241129,145500,13635175,1257,1257,1257,1257,1
|
||||
20241129,145400,13633918,1256,1256,1256,1256,10
|
||||
20241129,145300,13621358,1256,1256,1256,1256,0
|
||||
20241129,145200,13621358,1256,1256,1256,1256,0
|
||||
20241129,145100,13621358,1256,1256,1256,1256,42
|
||||
20241129,145000,13568606,1257,1257,1257,1257,0
|
||||
20241129,144900,13568606,1257,1256,1257,1256,22
|
||||
20241129,144800,13540962,1256,1255,1256,1255,100
|
||||
20241129,144700,13415364,1255,1255,1255,1255,18
|
||||
20241129,144600,13392774,1255,1255,1255,1255,23
|
||||
20241129,144500,13363909,1255,1255,1255,1255,0
|
||||
20241129,144400,13363909,1255,1255,1255,1255,1
|
||||
20241129,144300,13362654,1255,1255,1255,1255,0
|
||||
20241129,144200,13362654,1255,1255,1255,1255,5
|
||||
20241129,144100,13356379,1255,1255,1255,1255,4
|
||||
20241129,144000,13351359,1257,1257,1257,1257,0
|
||||
20241129,143900,13351359,1257,1257,1257,1257,0
|
||||
20241129,143800,13351359,1257,1257,1257,1257,13
|
||||
20241129,143700,13335018,1255,1255,1255,1255,0
|
||||
20241129,143600,13335018,1255,1255,1255,1255,0
|
||||
20241129,143500,13335018,1255,1255,1255,1255,0
|
||||
20241129,143400,13335018,1255,1255,1255,1255,32
|
||||
20241129,143300,13294858,1256,1256,1256,1256,0
|
||||
20241129,143200,13294858,1256,1256,1256,1256,0
|
||||
20241129,143100,13294858,1256,1256,1256,1256,0
|
||||
20241129,143000,13294858,1256,1256,1256,1256,0
|
||||
20241129,142900,13294858,1256,1256,1256,1256,0
|
||||
20241129,142800,13294858,1256,1256,1256,1256,0
|
||||
20241129,142700,13294858,1256,1256,1256,1256,0
|
||||
20241129,142600,13294858,1256,1256,1256,1256,0
|
||||
20241129,142500,13294858,1256,1256,1256,1256,0
|
||||
20241129,142400,13294858,1256,1256,1256,1256,0
|
||||
20241129,142300,13294858,1256,1256,1256,1256,0
|
||||
20241129,142200,13294858,1256,1257,1257,1256,8
|
||||
20241129,142100,13284809,1256,1256,1256,1256,0
|
||||
20241129,142000,13284809,1256,1258,1258,1256,452
|
||||
20241129,141900,12716737,1257,1257,1257,1257,0
|
||||
20241129,141800,12716737,1257,1257,1257,1257,0
|
||||
20241129,141700,12716737,1257,1258,1258,1257,32
|
||||
20241129,141600,12676512,1260,1260,1260,1260,0
|
||||
20241129,141500,12676512,1260,1260,1260,1260,0
|
||||
20241129,141400,12676512,1260,1260,1260,1260,0
|
||||
20241129,141300,12676512,1260,1259,1260,1257,49
|
||||
20241129,141200,12614903,1260,1260,1260,1260,0
|
||||
20241129,141100,12614903,1260,1260,1260,1260,0
|
||||
20241129,141000,12614903,1260,1260,1260,1260,0
|
||||
20241129,140900,12614903,1260,1260,1260,1260,1
|
||||
20241129,140800,12613643,1261,1261,1261,1261,0
|
||||
20241129,140700,12613643,1261,1261,1261,1261,0
|
||||
20241129,140600,12613643,1261,1261,1261,1261,0
|
||||
20241129,140500,12613643,1261,1261,1261,1261,0
|
||||
20241129,140400,12613643,1261,1261,1261,1261,0
|
||||
20241129,140300,12613643,1261,1261,1261,1261,0
|
||||
20241129,140200,12613643,1261,1261,1261,1261,0
|
||||
20241129,140100,12613643,1261,1259,1261,1257,9
|
||||
20241129,140000,12602316,1261,1256,1261,1256,45
|
||||
20241129,135900,12545743,1260,1260,1260,1260,0
|
||||
20241129,135800,12545743,1260,1260,1260,1260,0
|
||||
20241129,135700,12545743,1260,1257,1260,1257,3
|
||||
20241129,135600,12541969,1260,1259,1260,1258,6
|
||||
20241129,135500,12534416,1260,1260,1260,1260,0
|
||||
20241129,135400,12534416,1260,1260,1260,1260,0
|
||||
20241129,135300,12534416,1260,1260,1260,1260,0
|
||||
20241129,135200,12534416,1260,1260,1260,1260,0
|
||||
20241129,135100,12534416,1260,1260,1260,1260,0
|
||||
20241129,135000,12534416,1260,1260,1260,1260,0
|
||||
20241129,134900,12534416,1260,1260,1260,1260,0
|
||||
20241129,134800,12534416,1260,1260,1260,1260,0
|
||||
20241129,134700,12534416,1260,1258,1260,1257,4
|
||||
20241129,134600,12529381,1260,1258,1260,1257,3
|
||||
20241129,134500,12525606,1260,1260,1260,1257,7
|
||||
20241129,134400,12516796,1258,1258,1258,1258,2
|
||||
20241129,134300,12514280,1260,1259,1260,1256,33
|
||||
20241129,134200,12472816,1260,1260,1260,1260,0
|
||||
20241129,134100,12472816,1260,1260,1260,1260,0
|
||||
20241129,134000,12472816,1260,1260,1260,1260,0
|
||||
20241129,133900,12472816,1260,1260,1260,1260,5
|
||||
20241129,133800,12466516,1260,1260,1260,1260,0
|
||||
20241129,133700,12466516,1260,1260,1260,1260,3
|
||||
20241129,133600,12462736,1260,1260,1260,1260,0
|
||||
20241129,133500,12462736,1260,1260,1260,1260,1
|
||||
20241129,133400,12461476,1256,1256,1256,1256,28
|
||||
20241129,133300,12426308,1256,1256,1256,1256,3
|
||||
20241129,133200,12422540,1256,1256,1256,1256,11
|
||||
20241129,133100,12408724,1256,1256,1256,1256,4
|
||||
20241129,133000,12403700,1256,1256,1256,1256,20
|
||||
20241129,132900,12378580,1256,1256,1256,1256,100
|
||||
20241129,132800,12252980,1256,1256,1256,1256,0
|
||||
20241129,132700,12252980,1256,1256,1256,1256,0
|
||||
20241129,132600,12252980,1256,1258,1258,1256,32
|
||||
20241129,132500,12212778,1260,1260,1260,1260,0
|
||||
20241129,132400,12212778,1260,1260,1260,1260,0
|
||||
20241129,132300,12212778,1260,1260,1260,1260,4
|
||||
20241129,132200,12207738,1260,1260,1260,1260,0
|
||||
20241129,132100,12207738,1260,1260,1260,1260,0
|
||||
20241129,132000,12207738,1260,1260,1260,1260,1
|
||||
20241129,131900,12206478,1260,1260,1260,1260,0
|
||||
20241129,131800,12206478,1260,1260,1260,1260,0
|
||||
20241129,131700,12206478,1260,1259,1260,1259,2
|
||||
20241129,131600,12203959,1260,1260,1260,1260,0
|
||||
20241129,131500,12203959,1260,1260,1260,1260,0
|
||||
20241129,131400,12203959,1260,1260,1260,1260,0
|
||||
20241129,131300,12203959,1260,1260,1260,1260,0
|
||||
20241129,131200,12203959,1260,1260,1260,1260,0
|
||||
20241129,131100,12203959,1260,1261,1261,1260,25
|
||||
20241129,131000,12172447,1261,1261,1261,1261,0
|
||||
20241129,130900,12172447,1261,1259,1261,1255,33
|
||||
20241129,130800,12131013,1261,1261,1261,1261,0
|
||||
20241129,130700,12131013,1261,1261,1261,1261,0
|
||||
20241129,130600,12131013,1261,1261,1261,1261,0
|
||||
20241129,130500,12131013,1261,1261,1261,1261,0
|
||||
20241129,130400,12131013,1261,1255,1261,1255,3
|
||||
20241129,130300,12127242,1256,1261,1261,1256,10
|
||||
20241129,130200,12114660,1259,1260,1261,1259,3
|
||||
20241129,130100,12110880,1261,1261,1261,1261,0
|
||||
20241129,130000,12110880,1261,1261,1261,1261,0
|
||||
20241129,125900,12110880,1261,1261,1261,1261,100
|
||||
20241129,125800,11984780,1261,1261,1261,1261,0
|
||||
20241129,125700,11984780,1261,1261,1261,1261,0
|
||||
20241129,125600,11984780,1261,1261,1261,1261,0
|
||||
20241129,125500,11984780,1261,1261,1261,1261,0
|
||||
20241129,125400,11984780,1261,1261,1261,1261,85
|
||||
20241129,125300,11877595,1261,1261,1261,1261,411
|
||||
20241129,125200,11359324,1261,1260,1261,1254,60
|
||||
20241129,125100,11283870,1261,1261,1261,1261,1
|
||||
20241129,125000,11282609,1261,1261,1261,1261,100
|
||||
20241129,124900,11156509,1261,1259,1261,1254,1001
|
||||
20241129,124800,9901054,1261,1261,1261,1261,0
|
||||
20241129,124700,9901054,1261,1261,1261,1261,0
|
||||
20241129,124600,9901054,1261,1261,1261,1261,0
|
||||
20241129,124500,9901054,1261,1261,1261,1261,0
|
||||
20241129,124400,9901054,1261,1261,1261,1261,0
|
||||
20241129,124300,9901054,1261,1261,1261,1261,0
|
||||
20241129,124200,9901054,1261,1261,1261,1261,0
|
||||
20241129,124100,9901054,1261,1261,1261,1261,0
|
||||
20241129,124000,9901054,1261,1261,1261,1261,0
|
||||
20241129,123900,9901054,1261,1261,1261,1261,0
|
||||
20241129,123800,9901054,1261,1261,1261,1261,0
|
||||
20241129,123700,9901054,1261,1261,1261,1261,0
|
||||
20241129,123600,9901054,1261,1259,1261,1256,25
|
||||
20241129,123500,9869637,1261,1259,1261,1255,34
|
||||
20241129,123400,9826933,1261,1261,1261,1261,0
|
||||
20241129,123300,9826933,1261,1261,1261,1261,0
|
||||
20241129,123200,9826933,1261,1261,1261,1261,0
|
||||
20241129,123100,9826933,1261,1261,1261,1261,0
|
||||
20241129,123000,9826933,1261,1261,1261,1261,0
|
||||
20241129,122900,9826933,1261,1261,1261,1261,0
|
||||
20241129,122800,9826933,1261,1261,1261,1261,0
|
||||
20241129,122700,9826933,1261,1261,1261,1261,0
|
||||
20241129,122600,9826933,1261,1261,1261,1261,0
|
||||
20241129,122500,9826933,1261,1261,1261,1261,0
|
||||
20241129,122400,9826933,1261,1261,1261,1261,0
|
||||
20241129,122300,9826933,1261,1261,1261,1261,0
|
||||
20241129,122200,9826933,1261,1261,1261,1261,0
|
||||
20241129,122100,9826933,1261,1261,1261,1261,0
|
||||
20241129,122000,9826933,1261,1261,1261,1261,0
|
||||
20241129,121900,9826933,1261,1261,1261,1261,0
|
||||
20241129,121800,9826933,1261,1259,1261,1255,33
|
||||
20241129,121700,9785481,1261,1261,1261,1261,0
|
||||
20241129,121600,9785481,1261,1261,1261,1261,10
|
||||
20241129,121500,9772871,1261,1261,1261,1261,0
|
||||
20241129,121400,9772871,1261,1261,1261,1261,0
|
||||
20241129,121300,9772871,1261,1261,1261,1261,0
|
||||
20241129,121200,9772871,1261,1261,1261,1261,0
|
||||
20241129,121100,9772871,1261,1261,1261,1261,0
|
||||
20241129,121000,9772871,1261,1261,1261,1261,0
|
||||
20241129,120900,9772871,1261,1261,1261,1261,0
|
||||
20241129,120800,9772871,1261,1261,1261,1261,0
|
||||
20241129,120700,9772871,1261,1261,1261,1261,0
|
||||
20241129,120600,9772871,1261,1261,1261,1261,0
|
||||
20241129,120500,9772871,1261,1261,1261,1261,0
|
||||
20241129,120400,9772871,1261,1261,1261,1261,20
|
||||
20241129,120300,9747651,1261,1261,1261,1261,0
|
||||
20241129,120200,9747651,1261,1261,1261,1261,0
|
||||
20241129,120100,9747651,1261,1260,1261,1256,33
|
||||
20241129,120000,9706138,1261,1261,1261,1261,0
|
||||
20241129,115900,9706138,1261,1261,1261,1261,0
|
||||
20241129,115800,9706138,1261,1261,1261,1261,0
|
||||
20241129,115700,9706138,1261,1261,1261,1261,0
|
||||
20241129,115600,9706138,1261,1261,1261,1261,0
|
||||
20241129,115500,9706138,1261,1259,1261,1257,11
|
||||
20241129,115400,9692293,1261,1261,1261,1261,0
|
||||
20241129,115300,9692293,1261,1261,1261,1261,0
|
||||
20241129,115200,9692293,1261,1261,1261,1261,0
|
||||
20241129,115100,9692293,1261,1261,1261,1261,0
|
||||
20241129,115000,9692293,1261,1261,1261,1261,0
|
||||
20241129,114900,9692293,1261,1261,1261,1261,32
|
||||
20241129,114800,9651941,1261,1261,1261,1261,0
|
||||
20241129,114700,9651941,1261,1261,1261,1261,0
|
||||
20241129,114600,9651941,1261,1261,1261,1261,0
|
||||
20241129,114500,9651941,1261,1261,1261,1261,3
|
||||
20241129,114400,9648158,1261,1259,1261,1256,33
|
||||
20241129,114300,9606663,1261,1261,1261,1261,0
|
||||
20241129,114200,9606663,1261,1261,1261,1261,0
|
||||
20241129,114100,9606663,1261,1261,1261,1261,0
|
||||
20241129,114000,9606663,1261,1261,1261,1261,1
|
||||
20241129,113900,9605402,1259,1259,1259,1259,10
|
||||
20241129,113800,9592812,1261,1261,1261,1261,0
|
||||
20241129,113700,9592812,1261,1261,1261,1261,0
|
||||
20241129,113600,9592812,1261,1261,1261,1260,569
|
||||
20241129,113500,8875869,1262,1262,1262,1262,1
|
||||
20241129,113400,8874607,1260,1260,1260,1260,34
|
||||
20241129,113300,8831767,1260,1260,1260,1260,400
|
||||
20241129,113200,8327767,1260,1260,1260,1260,0
|
||||
20241129,113100,8327767,1260,1260,1260,1260,0
|
||||
20241129,113000,8327767,1260,1260,1260,1260,0
|
||||
20241129,112900,8327767,1260,1260,1260,1260,0
|
||||
20241129,112800,8327767,1260,1260,1260,1260,0
|
||||
20241129,112700,8327767,1260,1258,1260,1255,33
|
||||
20241129,112600,8286335,1260,1260,1260,1260,0
|
||||
20241129,112500,8286335,1260,1260,1260,1260,0
|
||||
20241129,112400,8286335,1260,1260,1260,1260,0
|
||||
20241129,112300,8286335,1260,1260,1260,1260,0
|
||||
20241129,112200,8286335,1260,1260,1260,1260,0
|
||||
20241129,112100,8286335,1260,1260,1260,1260,0
|
||||
20241129,112000,8286335,1260,1260,1260,1260,30
|
||||
20241129,111900,8248535,1260,1260,1260,1260,0
|
||||
20241129,111800,8248535,1260,1260,1260,1260,16
|
||||
20241129,111700,8228375,1260,1260,1260,1260,0
|
||||
20241129,111600,8228375,1260,1260,1260,1260,0
|
||||
20241129,111500,8228375,1260,1260,1260,1260,0
|
||||
20241129,111400,8228375,1260,1260,1260,1260,0
|
||||
20241129,111300,8228375,1260,1260,1260,1260,0
|
||||
20241129,111200,8228375,1260,1260,1260,1260,0
|
||||
20241129,111100,8228375,1260,1260,1260,1260,0
|
||||
20241129,111000,8228375,1260,1258,1260,1254,33
|
||||
20241129,110900,8186963,1260,1260,1260,1260,0
|
||||
20241129,110800,8186963,1260,1260,1260,1260,0
|
||||
20241129,110700,8186963,1260,1260,1260,1260,0
|
||||
20241129,110600,8186963,1260,1260,1260,1260,0
|
||||
20241129,110500,8186963,1260,1260,1260,1260,0
|
||||
20241129,110400,8186963,1260,1260,1260,1260,0
|
||||
20241129,110300,8186963,1260,1260,1260,1260,0
|
||||
20241129,110200,8186963,1260,1260,1260,1260,0
|
||||
20241129,110100,8186963,1260,1260,1260,1260,8
|
||||
20241129,110000,8176883,1260,1260,1260,1260,0
|
||||
20241129,105900,8176883,1260,1260,1260,1260,0
|
||||
20241129,105800,8176883,1260,1260,1260,1260,0
|
||||
20241129,105700,8176883,1260,1260,1260,1260,0
|
||||
20241129,105600,8176883,1260,1260,1260,1260,2
|
||||
20241129,105500,8174363,1260,1260,1260,1260,1
|
||||
20241129,105400,8173103,1259,1259,1259,1259,0
|
||||
20241129,105300,8173103,1259,1257,1259,1253,33
|
||||
20241129,105200,8131713,1259,1259,1259,1259,0
|
||||
20241129,105100,8131713,1259,1259,1259,1259,0
|
||||
20241129,105000,8131713,1259,1259,1259,1259,0
|
||||
20241129,104900,8131713,1259,1259,1259,1259,0
|
||||
20241129,104800,8131713,1259,1259,1259,1259,2
|
||||
20241129,104700,8129195,1259,1259,1259,1259,1
|
||||
20241129,104600,8127936,1259,1259,1259,1259,0
|
||||
20241129,104500,8127936,1259,1259,1259,1259,0
|
||||
20241129,104400,8127936,1259,1259,1259,1259,1
|
||||
20241129,104300,8126677,1259,1259,1259,1259,0
|
||||
20241129,104200,8126677,1259,1259,1259,1259,0
|
||||
20241129,104100,8126677,1259,1259,1259,1259,0
|
||||
20241129,104000,8126677,1259,1259,1259,1259,0
|
||||
20241129,103900,8126677,1259,1259,1259,1259,0
|
||||
20241129,103800,8126677,1259,1257,1259,1257,21
|
||||
20241129,103700,8100278,1259,1259,1259,1259,0
|
||||
20241129,103600,8100278,1259,1258,1259,1253,463
|
||||
20241129,103500,7519878,1260,1260,1260,1260,0
|
||||
20241129,103400,7519878,1260,1260,1260,1260,0
|
||||
20241129,103300,7519878,1260,1260,1260,1260,0
|
||||
20241129,103200,7519878,1260,1260,1260,1260,0
|
||||
20241129,103100,7519878,1260,1260,1260,1260,0
|
||||
20241129,103000,7519878,1260,1260,1260,1260,0
|
||||
20241129,102900,7519878,1260,1260,1260,1260,0
|
||||
20241129,102800,7519878,1260,1260,1260,1260,0
|
||||
20241129,102700,7519878,1260,1260,1260,1260,0
|
||||
20241129,102600,7519878,1260,1260,1260,1260,0
|
||||
20241129,102500,7519878,1260,1260,1260,1260,0
|
||||
20241129,102400,7519878,1260,1257,1260,1256,6
|
||||
20241129,102300,7512336,1258,1258,1258,1258,2
|
||||
20241129,102200,7509820,1260,1260,1260,1260,0
|
||||
20241129,102100,7509820,1260,1260,1260,1260,0
|
||||
20241129,102000,7509820,1260,1260,1260,1260,0
|
||||
20241129,101900,7509820,1260,1260,1260,1253,36
|
||||
20241129,101800,7464653,1260,1260,1260,1260,0
|
||||
20241129,101700,7464653,1260,1260,1260,1260,0
|
||||
20241129,101600,7464653,1260,1260,1260,1260,0
|
||||
20241129,101500,7464653,1260,1260,1260,1260,0
|
||||
20241129,101400,7464653,1260,1260,1260,1260,0
|
||||
20241129,101300,7464653,1260,1260,1260,1260,0
|
||||
20241129,101200,7464653,1260,1260,1260,1260,0
|
||||
20241129,101100,7464653,1260,1260,1260,1260,0
|
||||
20241129,101000,7464653,1260,1260,1260,1260,0
|
||||
20241129,100900,7464653,1260,1260,1260,1260,0
|
||||
20241129,100800,7464653,1260,1260,1260,1260,1
|
||||
20241129,100700,7463393,1260,1260,1260,1260,0
|
||||
20241129,100600,7463393,1260,1260,1260,1260,0
|
||||
20241129,100500,7463393,1260,1260,1260,1260,0
|
||||
20241129,100400,7463393,1260,1260,1260,1260,0
|
||||
20241129,100300,7463393,1260,1260,1260,1260,10
|
||||
20241129,100200,7450793,1253,1258,1258,1253,32
|
||||
20241129,100100,7410579,1257,1257,1257,1257,0
|
||||
20241129,100000,7410579,1257,1257,1257,1257,0
|
||||
20241129,095900,7410579,1257,1257,1257,1257,0
|
||||
20241129,095800,7410579,1257,1257,1257,1257,0
|
||||
20241129,095700,7410579,1257,1257,1257,1257,0
|
||||
20241129,095600,7410579,1257,1257,1257,1257,1
|
||||
20241129,095500,7409322,1257,1257,1257,1257,100
|
||||
20241129,095400,7283622,1262,1262,1262,1262,450
|
||||
20241129,095300,6715722,1262,1262,1262,1262,1000
|
||||
20241129,095200,5453722,1262,1262,1262,1262,0
|
||||
20241129,095100,5453722,1262,1262,1262,1262,0
|
||||
20241129,095000,5453722,1262,1258,1262,1252,679
|
||||
20241129,094900,4601060,1258,1258,1258,1258,0
|
||||
20241129,094800,4601060,1258,1258,1258,1258,0
|
||||
20241129,094700,4601060,1258,1258,1258,1258,0
|
||||
20241129,094600,4601060,1258,1258,1258,1258,8
|
||||
20241129,094500,4590996,1260,1259,1260,1258,34
|
||||
20241129,094400,4548216,1260,1260,1260,1260,0
|
||||
20241129,094300,4548216,1260,1260,1260,1260,2
|
||||
20241129,094200,4545696,1260,1260,1260,1260,11
|
||||
20241129,094100,4531836,1260,1260,1260,1260,0
|
||||
20241129,094000,4531836,1260,1260,1260,1259,707
|
||||
20241129,093900,3641021,1260,1260,1260,1260,0
|
||||
20241129,093800,3641021,1260,1260,1260,1260,75
|
||||
20241129,093700,3546521,1259,1259,1259,1259,0
|
||||
20241129,093600,3546521,1259,1262,1262,1259,386
|
||||
20241129,093500,3059675,1262,1262,1262,1262,20
|
||||
20241129,093400,3034435,1261,1261,1261,1261,0
|
||||
20241129,093300,3034435,1261,1261,1261,1261,0
|
||||
20241129,093200,3034435,1261,1261,1261,1261,0
|
||||
20241129,093100,3034435,1261,1261,1261,1261,0
|
||||
20241129,093000,3034435,1261,1261,1261,1261,0
|
||||
20241129,092900,3034435,1261,1261,1261,1261,0
|
||||
20241129,092800,3034435,1261,1262,1262,1261,32
|
||||
20241129,092700,2994076,1261,1261,1261,1261,0
|
||||
20241129,092600,2994076,1261,1261,1261,1261,0
|
||||
20241129,092500,2994076,1261,1261,1261,1261,0
|
||||
20241129,092400,2994076,1261,1261,1261,1261,0
|
||||
20241129,092300,2994076,1261,1261,1261,1261,0
|
||||
20241129,092200,2994076,1261,1261,1261,1261,0
|
||||
20241129,092100,2994076,1261,1261,1261,1261,0
|
||||
20241129,092000,2994076,1261,1261,1261,1261,1
|
||||
20241129,091900,2992815,1261,1262,1262,1261,360
|
||||
20241129,091800,2538795,1273,1273,1273,1273,0
|
||||
20241129,091700,2538795,1273,1273,1273,1273,0
|
||||
20241129,091600,2538795,1273,1273,1273,1273,0
|
||||
20241129,091500,2538795,1273,1273,1273,1273,0
|
||||
20241129,091400,2538795,1273,1273,1273,1273,8
|
||||
20241129,091300,2528611,1273,1273,1273,1273,0
|
||||
20241129,091200,2528611,1273,1273,1273,1273,1
|
||||
20241129,091100,2527338,1261,1263,1263,1261,130
|
||||
20241129,091000,2363362,1263,1263,1263,1263,0
|
||||
20241129,090900,2363362,1263,1280,1280,1263,64
|
||||
20241129,090800,2282327,1280,1280,1280,1280,1
|
||||
20241129,090700,2281047,1280,1280,1280,1280,39
|
||||
20241129,090600,2231127,1280,1280,1280,1280,0
|
||||
20241129,090500,2231127,1280,1280,1280,1280,0
|
||||
20241129,090400,2231127,1280,1279,1280,1279,560
|
||||
20241129,090300,1514334,1261,1261,1261,1261,0
|
||||
20241129,090200,1514334,1261,1261,1261,1261,0
|
||||
20241129,090100,1514334,1261,1270,1270,1261,788
|
||||
20241129,090000,517530,1275,1278,1278,1275,405
|
||||
|
Reference in New Issue
Block a user