Update 2024-11-29 3143 candle_min
This commit is contained in:
704
199550/min/candle-20241129.csv
Normal file
704
199550/min/candle-20241129.csv
Normal file
@@ -0,0 +1,704 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241129,204200,177363870,5600,5600,5600,5600,2121
|
||||
20241129,204100,177363870,5600,5600,5600,5600,0
|
||||
20241129,204000,177363870,5600,5600,5600,5600,0
|
||||
20241129,203900,177363870,5600,5600,5600,5600,0
|
||||
20241129,203800,177363870,5600,5600,5600,5600,0
|
||||
20241129,203700,177363870,5600,5600,5600,5600,0
|
||||
20241129,203600,177363870,5600,5600,5600,5600,0
|
||||
20241129,203500,177363870,5600,5600,5600,5600,0
|
||||
20241129,203400,177363870,5600,5600,5600,5600,0
|
||||
20241129,203300,177363870,5600,5600,5600,5600,0
|
||||
20241129,203200,177363870,5600,5600,5600,5600,0
|
||||
20241129,203100,177363870,5600,5600,5600,5600,0
|
||||
20241129,203000,177363870,5600,5600,5600,5600,0
|
||||
20241129,202900,177363870,5600,5600,5600,5600,0
|
||||
20241129,202800,177363870,5600,5600,5600,5600,0
|
||||
20241129,202700,177363870,5600,5600,5600,5600,0
|
||||
20241129,202600,177363870,5600,5600,5600,5600,0
|
||||
20241129,202500,177363870,5600,5600,5600,5600,0
|
||||
20241129,202400,177363870,5600,5600,5600,5600,0
|
||||
20241129,202300,177363870,5600,5600,5600,5600,0
|
||||
20241129,202200,177363870,5600,5600,5600,5600,0
|
||||
20241129,202100,177363870,5600,5600,5600,5600,0
|
||||
20241129,202000,177363870,5600,5600,5600,5600,0
|
||||
20241129,201900,177363870,5600,5600,5600,5600,0
|
||||
20241129,201800,177363870,5600,5600,5600,5600,0
|
||||
20241129,201700,177363870,5600,5600,5600,5600,0
|
||||
20241129,201600,177363870,5600,5600,5600,5600,0
|
||||
20241129,201500,177363870,5600,5600,5600,5600,0
|
||||
20241129,201400,177363870,5600,5600,5600,5600,0
|
||||
20241129,201300,177363870,5600,5600,5600,5600,0
|
||||
20241129,201200,177363870,5600,5600,5600,5600,2121
|
||||
20241129,201100,177363870,5600,5600,5600,5600,0
|
||||
20241129,201000,177363870,5600,5600,5600,5600,0
|
||||
20241129,200900,177363870,5600,5600,5600,5600,0
|
||||
20241129,200800,177363870,5600,5600,5600,5600,0
|
||||
20241129,200700,177363870,5600,5600,5600,5600,0
|
||||
20241129,200600,177363870,5600,5600,5600,5600,0
|
||||
20241129,200500,177363870,5600,5600,5600,5600,0
|
||||
20241129,200400,177363870,5600,5600,5600,5600,0
|
||||
20241129,200300,177363870,5600,5600,5600,5600,0
|
||||
20241129,200200,177363870,5600,5600,5600,5600,0
|
||||
20241129,200100,177363870,5600,5600,5600,5600,0
|
||||
20241129,200000,177363870,5600,5600,5600,5600,0
|
||||
20241129,195900,177363870,5600,5600,5600,5600,0
|
||||
20241129,195800,177363870,5600,5600,5600,5600,0
|
||||
20241129,195700,177363870,5600,5600,5600,5600,0
|
||||
20241129,195600,177363870,5600,5600,5600,5600,0
|
||||
20241129,195500,177363870,5600,5600,5600,5600,0
|
||||
20241129,195400,177363870,5600,5600,5600,5600,0
|
||||
20241129,195300,177363870,5600,5600,5600,5600,0
|
||||
20241129,195200,177363870,5600,5600,5600,5600,0
|
||||
20241129,195100,177363870,5600,5600,5600,5600,0
|
||||
20241129,195000,177363870,5600,5600,5600,5600,0
|
||||
20241129,194900,177363870,5600,5600,5600,5600,0
|
||||
20241129,194800,177363870,5600,5600,5600,5600,0
|
||||
20241129,194700,177363870,5600,5600,5600,5600,0
|
||||
20241129,194600,177363870,5600,5600,5600,5600,0
|
||||
20241129,194500,177363870,5600,5600,5600,5600,0
|
||||
20241129,194400,177363870,5600,5600,5600,5600,0
|
||||
20241129,194300,177363870,5600,5600,5600,5600,0
|
||||
20241129,194200,177363870,5600,5600,5600,5600,2121
|
||||
20241129,194100,177363870,5600,5600,5600,5600,0
|
||||
20241129,194000,177363870,5600,5600,5600,5600,0
|
||||
20241129,193900,177363870,5600,5600,5600,5600,0
|
||||
20241129,193800,177363870,5600,5600,5600,5600,0
|
||||
20241129,193700,177363870,5600,5600,5600,5600,0
|
||||
20241129,193600,177363870,5600,5600,5600,5600,0
|
||||
20241129,193500,177363870,5600,5600,5600,5600,0
|
||||
20241129,193400,177363870,5600,5600,5600,5600,0
|
||||
20241129,193300,177363870,5600,5600,5600,5600,0
|
||||
20241129,193200,177363870,5600,5600,5600,5600,0
|
||||
20241129,193100,177363870,5600,5600,5600,5600,0
|
||||
20241129,193000,177363870,5600,5600,5600,5600,0
|
||||
20241129,192900,177363870,5600,5600,5600,5600,0
|
||||
20241129,192800,177363870,5600,5600,5600,5600,0
|
||||
20241129,192700,177363870,5600,5600,5600,5600,0
|
||||
20241129,192600,177363870,5600,5600,5600,5600,0
|
||||
20241129,192500,177363870,5600,5600,5600,5600,0
|
||||
20241129,192400,177363870,5600,5600,5600,5600,0
|
||||
20241129,192300,177363870,5600,5600,5600,5600,0
|
||||
20241129,192200,177363870,5600,5600,5600,5600,0
|
||||
20241129,192100,177363870,5600,5600,5600,5600,0
|
||||
20241129,192000,177363870,5600,5600,5600,5600,0
|
||||
20241129,191900,177363870,5600,5600,5600,5600,0
|
||||
20241129,191800,177363870,5600,5600,5600,5600,0
|
||||
20241129,191700,177363870,5600,5600,5600,5600,0
|
||||
20241129,191600,177363870,5600,5600,5600,5600,0
|
||||
20241129,191500,177363870,5600,5600,5600,5600,0
|
||||
20241129,191400,177363870,5600,5600,5600,5600,0
|
||||
20241129,191300,177363870,5600,5600,5600,5600,0
|
||||
20241129,191200,177363870,5600,5600,5600,5600,2121
|
||||
20241129,191100,177363870,5600,5600,5600,5600,0
|
||||
20241129,191000,177363870,5600,5600,5600,5600,0
|
||||
20241129,190900,177363870,5600,5600,5600,5600,0
|
||||
20241129,190800,177363870,5600,5600,5600,5600,0
|
||||
20241129,190700,177363870,5600,5600,5600,5600,0
|
||||
20241129,190600,177363870,5600,5600,5600,5600,0
|
||||
20241129,190500,177363870,5600,5600,5600,5600,0
|
||||
20241129,190400,177363870,5600,5600,5600,5600,0
|
||||
20241129,190300,177363870,5600,5600,5600,5600,0
|
||||
20241129,190200,177363870,5600,5600,5600,5600,0
|
||||
20241129,190100,177363870,5600,5600,5600,5600,0
|
||||
20241129,190000,177363870,5600,5600,5600,5600,0
|
||||
20241129,185900,177363870,5600,5600,5600,5600,0
|
||||
20241129,185800,177363870,5600,5600,5600,5600,0
|
||||
20241129,185700,177363870,5600,5600,5600,5600,0
|
||||
20241129,185600,177363870,5600,5600,5600,5600,0
|
||||
20241129,185500,177363870,5600,5600,5600,5600,0
|
||||
20241129,185400,177363870,5600,5600,5600,5600,0
|
||||
20241129,185300,177363870,5600,5600,5600,5600,0
|
||||
20241129,185200,177363870,5600,5600,5600,5600,0
|
||||
20241129,185100,177363870,5600,5600,5600,5600,0
|
||||
20241129,185000,177363870,5600,5600,5600,5600,0
|
||||
20241129,184900,177363870,5600,5600,5600,5600,0
|
||||
20241129,184800,177363870,5600,5600,5600,5600,0
|
||||
20241129,184700,177363870,5600,5600,5600,5600,0
|
||||
20241129,184600,177363870,5600,5600,5600,5600,0
|
||||
20241129,184500,177363870,5600,5600,5600,5600,0
|
||||
20241129,184400,177363870,5600,5600,5600,5600,0
|
||||
20241129,184300,177363870,5600,5600,5600,5600,0
|
||||
20241129,184200,177363870,5600,5600,5600,5600,2121
|
||||
20241129,184100,177363870,5600,5600,5600,5600,0
|
||||
20241129,184000,177363870,5600,5600,5600,5600,0
|
||||
20241129,183900,177363870,5600,5600,5600,5600,0
|
||||
20241129,183800,177363870,5600,5600,5600,5600,0
|
||||
20241129,183700,177363870,5600,5600,5600,5600,0
|
||||
20241129,183600,177363870,5600,5600,5600,5600,0
|
||||
20241129,183500,177363870,5600,5600,5600,5600,0
|
||||
20241129,183400,177363870,5600,5600,5600,5600,0
|
||||
20241129,183300,177363870,5600,5600,5600,5600,0
|
||||
20241129,183200,177363870,5600,5600,5600,5600,0
|
||||
20241129,183100,177363870,5600,5600,5600,5600,0
|
||||
20241129,183000,177363870,5600,5600,5600,5600,0
|
||||
20241129,182900,177363870,5600,5600,5600,5600,0
|
||||
20241129,182800,177363870,5600,5600,5600,5600,0
|
||||
20241129,182700,177363870,5600,5600,5600,5600,0
|
||||
20241129,182600,177363870,5600,5600,5600,5600,0
|
||||
20241129,182500,177363870,5600,5600,5600,5600,0
|
||||
20241129,182400,177363870,5600,5600,5600,5600,0
|
||||
20241129,182300,177363870,5600,5600,5600,5600,0
|
||||
20241129,182200,177363870,5600,5600,5600,5600,0
|
||||
20241129,182100,177363870,5600,5600,5600,5600,0
|
||||
20241129,182000,177363870,5600,5600,5600,5600,0
|
||||
20241129,181900,177363870,5600,5600,5600,5600,0
|
||||
20241129,181800,177363870,5600,5600,5600,5600,0
|
||||
20241129,181700,177363870,5600,5600,5600,5600,0
|
||||
20241129,181600,177363870,5600,5600,5600,5600,0
|
||||
20241129,181500,177363870,5600,5600,5600,5600,0
|
||||
20241129,181400,177363870,5600,5600,5600,5600,0
|
||||
20241129,181300,177363870,5600,5600,5600,5600,0
|
||||
20241129,181200,177363870,5600,5600,5600,5600,2121
|
||||
20241129,181100,177363870,5600,5600,5600,5600,0
|
||||
20241129,181000,177363870,5600,5600,5600,5600,0
|
||||
20241129,180900,177363870,5600,5600,5600,5600,0
|
||||
20241129,180800,177363870,5600,5600,5600,5600,0
|
||||
20241129,180700,177363870,5600,5600,5600,5600,0
|
||||
20241129,180600,177363870,5600,5600,5600,5600,0
|
||||
20241129,180500,177363870,5600,5600,5600,5600,0
|
||||
20241129,180400,177363870,5600,5600,5600,5600,0
|
||||
20241129,180300,177363870,5600,5600,5600,5600,0
|
||||
20241129,180200,177363870,5600,5600,5600,5600,0
|
||||
20241129,180100,177363870,5600,5600,5600,5600,0
|
||||
20241129,180000,177363870,5600,5600,5600,5600,0
|
||||
20241129,175900,177363870,5600,5600,5600,5600,0
|
||||
20241129,175800,177363870,5600,5600,5600,5600,0
|
||||
20241129,175700,177363870,5600,5600,5600,5600,0
|
||||
20241129,175600,177363870,5600,5600,5600,5600,0
|
||||
20241129,175500,177363870,5600,5600,5600,5600,0
|
||||
20241129,175400,177363870,5600,5600,5600,5600,0
|
||||
20241129,175300,177363870,5600,5600,5600,5600,0
|
||||
20241129,175200,177363870,5600,5600,5600,5600,0
|
||||
20241129,175100,177363870,5600,5600,5600,5600,0
|
||||
20241129,175000,177363870,5600,5600,5600,5600,0
|
||||
20241129,174900,177363870,5600,5600,5600,5600,0
|
||||
20241129,174800,177363870,5600,5600,5600,5600,0
|
||||
20241129,174700,177363870,5600,5600,5600,5600,0
|
||||
20241129,174600,177363870,5600,5600,5600,5600,0
|
||||
20241129,174500,177363870,5600,5600,5600,5600,0
|
||||
20241129,174400,177363870,5600,5600,5600,5600,0
|
||||
20241129,174300,177363870,5600,5600,5600,5600,0
|
||||
20241129,174200,177363870,5600,5600,5600,5600,2121
|
||||
20241129,174100,177363870,5600,5600,5600,5600,0
|
||||
20241129,174000,177363870,5600,5600,5600,5600,0
|
||||
20241129,173900,177363870,5600,5600,5600,5600,0
|
||||
20241129,173800,177363870,5600,5600,5600,5600,0
|
||||
20241129,173700,177363870,5600,5600,5600,5600,0
|
||||
20241129,173600,177363870,5600,5600,5600,5600,0
|
||||
20241129,173500,177363870,5600,5600,5600,5600,0
|
||||
20241129,173400,177363870,5600,5600,5600,5600,0
|
||||
20241129,173300,177363870,5600,5600,5600,5600,0
|
||||
20241129,173200,177363870,5600,5600,5600,5600,0
|
||||
20241129,173100,177363870,5600,5600,5600,5600,0
|
||||
20241129,173000,177363870,5600,5600,5600,5600,0
|
||||
20241129,172900,177363870,5600,5600,5600,5600,0
|
||||
20241129,172800,177363870,5600,5600,5600,5600,0
|
||||
20241129,172700,177363870,5600,5600,5600,5600,0
|
||||
20241129,172600,177363870,5600,5600,5600,5600,0
|
||||
20241129,172500,177363870,5600,5600,5600,5600,0
|
||||
20241129,172400,177363870,5600,5600,5600,5600,0
|
||||
20241129,172300,177363870,5600,5600,5600,5600,0
|
||||
20241129,172200,177363870,5600,5600,5600,5600,0
|
||||
20241129,172100,177363870,5600,5600,5600,5600,0
|
||||
20241129,172000,177363870,5600,5600,5600,5600,0
|
||||
20241129,171900,177363870,5600,5600,5600,5600,0
|
||||
20241129,171800,177363870,5600,5600,5600,5600,0
|
||||
20241129,171700,177363870,5600,5600,5600,5600,0
|
||||
20241129,171600,177363870,5600,5600,5600,5600,0
|
||||
20241129,171500,177363870,5600,5600,5600,5600,0
|
||||
20241129,171400,177363870,5600,5600,5600,5600,0
|
||||
20241129,171300,177363870,5600,5600,5600,5600,0
|
||||
20241129,171200,177363870,5600,5600,5600,5600,2121
|
||||
20241129,171100,177363870,5600,5600,5600,5600,0
|
||||
20241129,171000,177363870,5600,5600,5600,5600,0
|
||||
20241129,170900,177363870,5600,5600,5600,5600,0
|
||||
20241129,170800,177363870,5600,5600,5600,5600,0
|
||||
20241129,170700,177363870,5600,5600,5600,5600,0
|
||||
20241129,170600,177363870,5600,5600,5600,5600,0
|
||||
20241129,170500,177363870,5600,5600,5600,5600,0
|
||||
20241129,170400,177363870,5600,5600,5600,5600,0
|
||||
20241129,170300,177363870,5600,5600,5600,5600,0
|
||||
20241129,170200,177363870,5600,5600,5600,5600,0
|
||||
20241129,170100,177363870,5600,5600,5600,5600,0
|
||||
20241129,170000,177363870,5600,5600,5600,5600,0
|
||||
20241129,165900,177363870,5600,5600,5600,5600,0
|
||||
20241129,165800,177363870,5600,5600,5600,5600,0
|
||||
20241129,165700,177363870,5600,5600,5600,5600,0
|
||||
20241129,165600,177363870,5600,5600,5600,5600,0
|
||||
20241129,165500,177363870,5600,5600,5600,5600,0
|
||||
20241129,165400,177363870,5600,5600,5600,5600,0
|
||||
20241129,165300,177363870,5600,5600,5600,5600,0
|
||||
20241129,165200,177363870,5600,5600,5600,5600,0
|
||||
20241129,165100,177363870,5600,5600,5600,5600,0
|
||||
20241129,165000,177363870,5600,5600,5600,5600,0
|
||||
20241129,164900,177363870,5600,5600,5600,5600,0
|
||||
20241129,164800,177363870,5600,5600,5600,5600,0
|
||||
20241129,164700,177363870,5600,5600,5600,5600,0
|
||||
20241129,164600,177363870,5600,5600,5600,5600,0
|
||||
20241129,164500,177363870,5600,5600,5600,5600,0
|
||||
20241129,164400,177363870,5600,5600,5600,5600,0
|
||||
20241129,164300,177363870,5600,5600,5600,5600,0
|
||||
20241129,164200,177363870,5600,5600,5600,5600,2121
|
||||
20241129,164100,177363870,5600,5600,5600,5600,0
|
||||
20241129,164000,177363870,5600,5600,5600,5600,0
|
||||
20241129,163900,177363870,5600,5600,5600,5600,0
|
||||
20241129,163800,177363870,5600,5600,5600,5600,0
|
||||
20241129,163700,177363870,5600,5600,5600,5600,0
|
||||
20241129,163600,177363870,5600,5600,5600,5600,0
|
||||
20241129,163500,177363870,5600,5600,5600,5600,0
|
||||
20241129,163400,177363870,5600,5600,5600,5600,0
|
||||
20241129,163300,177363870,5600,5600,5600,5600,0
|
||||
20241129,163200,177363870,5600,5600,5600,5600,0
|
||||
20241129,163100,177363870,5600,5600,5600,5600,0
|
||||
20241129,163000,177363870,5600,5600,5600,5600,0
|
||||
20241129,162900,177363870,5600,5600,5600,5600,0
|
||||
20241129,162800,177363870,5600,5600,5600,5600,0
|
||||
20241129,162700,177363870,5600,5600,5600,5600,0
|
||||
20241129,162600,177363870,5600,5600,5600,5600,0
|
||||
20241129,162500,177363870,5600,5600,5600,5600,0
|
||||
20241129,162400,177363870,5600,5600,5600,5600,0
|
||||
20241129,162300,177363870,5600,5600,5600,5600,0
|
||||
20241129,162200,177363870,5600,5600,5600,5600,0
|
||||
20241129,162100,177363870,5600,5600,5600,5600,0
|
||||
20241129,162000,177363870,5600,5600,5600,5600,0
|
||||
20241129,161900,177363870,5600,5600,5600,5600,0
|
||||
20241129,161800,177363870,5600,5600,5600,5600,0
|
||||
20241129,161700,177363870,5600,5600,5600,5600,0
|
||||
20241129,161600,177363870,5600,5600,5600,5600,0
|
||||
20241129,161500,177363870,5600,5600,5600,5600,0
|
||||
20241129,161400,177363870,5600,5600,5600,5600,0
|
||||
20241129,161300,177363870,5600,5600,5600,5600,0
|
||||
20241129,161200,177363870,5600,5600,5600,5600,2121
|
||||
20241129,161100,177363870,5600,5600,5600,5600,0
|
||||
20241129,161000,177363870,5600,5600,5600,5600,0
|
||||
20241129,160900,177363870,5600,5600,5600,5600,0
|
||||
20241129,160800,177363870,5600,5600,5600,5600,0
|
||||
20241129,160700,177363870,5600,5600,5600,5600,0
|
||||
20241129,160600,177363870,5600,5600,5600,5600,0
|
||||
20241129,160500,177363870,5600,5600,5600,5600,0
|
||||
20241129,160400,177363870,5600,5600,5600,5600,0
|
||||
20241129,160300,177363870,5600,5600,5600,5600,0
|
||||
20241129,160200,177363870,5600,5600,5600,5600,0
|
||||
20241129,160100,177363870,5600,5600,5600,5600,0
|
||||
20241129,160000,177363870,5600,5600,5600,5600,0
|
||||
20241129,155900,177363870,5600,5600,5600,5600,0
|
||||
20241129,155800,177363870,5600,5600,5600,5600,0
|
||||
20241129,155700,177363870,5600,5600,5600,5600,0
|
||||
20241129,155600,177363870,5600,5600,5600,5600,0
|
||||
20241129,155500,177363870,5600,5600,5600,5600,0
|
||||
20241129,155400,177363870,5600,5600,5600,5600,0
|
||||
20241129,155300,177363870,5600,5600,5600,5600,0
|
||||
20241129,155200,177363870,5600,5600,5600,5600,0
|
||||
20241129,155100,177363870,5600,5600,5600,5600,0
|
||||
20241129,155000,177363870,5600,5600,5600,5600,0
|
||||
20241129,154900,177363870,5600,5600,5600,5600,0
|
||||
20241129,154800,177363870,5600,5600,5600,5600,0
|
||||
20241129,154700,177363870,5600,5600,5600,5600,0
|
||||
20241129,154600,177363870,5600,5600,5600,5600,0
|
||||
20241129,154500,177363870,5600,5600,5600,5600,0
|
||||
20241129,154400,177363870,5600,5600,5600,5600,0
|
||||
20241129,154300,177363870,5600,5600,5600,5600,0
|
||||
20241129,154200,177363870,5600,5600,5600,5600,2121
|
||||
20241129,154100,177363870,5600,5600,5600,5600,0
|
||||
20241129,154000,177363870,5600,5600,5600,5600,0
|
||||
20241129,153900,177363870,5600,5600,5600,5600,0
|
||||
20241129,153800,177363870,5600,5600,5600,5600,0
|
||||
20241129,153700,177363870,5600,5600,5600,5600,0
|
||||
20241129,153600,177363870,5600,5600,5600,5600,0
|
||||
20241129,153500,177363870,5600,5600,5600,5600,0
|
||||
20241129,153400,177363870,5600,5600,5600,5600,0
|
||||
20241129,153300,177363870,5600,5600,5600,5600,0
|
||||
20241129,153200,177363870,5600,5600,5600,5600,0
|
||||
20241129,153100,177363870,5600,5600,5600,5600,0
|
||||
20241129,153000,177363870,5600,5600,5600,5600,2121
|
||||
20241129,152900,165486270,5500,5500,5500,5500,0
|
||||
20241129,152800,165486270,5500,5500,5500,5500,0
|
||||
20241129,152700,165486270,5500,5500,5500,5500,0
|
||||
20241129,152600,165486270,5500,5500,5500,5500,0
|
||||
20241129,152500,165486270,5500,5500,5500,5500,0
|
||||
20241129,152400,165486270,5500,5500,5500,5500,0
|
||||
20241129,152300,165486270,5500,5500,5500,5500,0
|
||||
20241129,152200,165486270,5500,5500,5500,5500,0
|
||||
20241129,152100,165486270,5500,5500,5500,5500,0
|
||||
20241129,152000,165486270,5500,5500,5500,5500,0
|
||||
20241129,151900,165486270,5500,5500,5500,5500,1
|
||||
20241129,151800,165480770,5500,5500,5500,5500,1
|
||||
20241129,151700,165475270,5480,5480,5480,5470,6
|
||||
20241129,151600,165442400,5520,5520,5520,5520,0
|
||||
20241129,151500,165442400,5520,5500,5520,5470,2006
|
||||
20241129,151400,154453650,5500,5500,5500,5500,1
|
||||
20241129,151300,154448150,5520,5520,5520,5520,0
|
||||
20241129,151200,154448150,5520,5500,5520,5500,36
|
||||
20241129,151100,154250130,5500,5500,5500,5500,1
|
||||
20241129,151000,154244630,5480,5480,5480,5480,109
|
||||
20241129,150900,153647310,5500,5500,5500,5500,0
|
||||
20241129,150800,153647310,5500,5500,5500,5500,554
|
||||
20241129,150700,150600310,5510,5510,5510,5510,0
|
||||
20241129,150600,150600310,5510,5510,5510,5510,0
|
||||
20241129,150500,150600310,5510,5510,5510,5510,1
|
||||
20241129,150400,150594800,5500,5500,5500,5500,0
|
||||
20241129,150300,150594800,5500,5490,5500,5490,145
|
||||
20241129,150200,149797750,5480,5480,5480,5480,8
|
||||
20241129,150100,149753910,5500,5500,5500,5500,0
|
||||
20241129,150000,149753910,5500,5500,5500,5500,0
|
||||
20241129,145900,149753910,5500,5500,5500,5500,0
|
||||
20241129,145800,149753910,5500,5500,5500,5500,0
|
||||
20241129,145700,149753910,5500,5480,5500,5480,109
|
||||
20241129,145600,149156570,5500,5500,5500,5500,0
|
||||
20241129,145500,149156570,5500,5500,5500,5500,0
|
||||
20241129,145400,149156570,5500,5500,5500,5500,670
|
||||
20241129,145300,145471570,5500,5500,5500,5500,0
|
||||
20241129,145200,145471570,5500,5500,5500,5500,0
|
||||
20241129,145100,145471570,5500,5480,5500,5470,1622
|
||||
20241129,145000,136598840,5500,5500,5500,5500,1
|
||||
20241129,144900,136593340,5480,5480,5480,5480,4
|
||||
20241129,144800,136571420,5500,5500,5500,5500,30
|
||||
20241129,144700,136406420,5500,5520,5520,5470,737
|
||||
20241129,144600,132367050,5510,5510,5510,5510,1
|
||||
20241129,144500,132361540,5520,5520,5520,5520,30
|
||||
20241129,144400,132195940,5520,5520,5520,5520,0
|
||||
20241129,144300,132195940,5520,5520,5520,5520,0
|
||||
20241129,144200,132195940,5520,5500,5520,5500,16
|
||||
20241129,144100,132107920,5520,5520,5520,5520,2
|
||||
20241129,144000,132096880,5520,5520,5520,5520,1
|
||||
20241129,143900,132091360,5510,5510,5510,5510,0
|
||||
20241129,143800,132091360,5510,5510,5510,5510,0
|
||||
20241129,143700,132091360,5510,5510,5510,5510,0
|
||||
20241129,143600,132091360,5510,5510,5510,5510,0
|
||||
20241129,143500,132091360,5510,5510,5510,5510,10
|
||||
20241129,143400,132036260,5510,5510,5510,5510,200
|
||||
20241129,143300,130934260,5510,5510,5510,5510,0
|
||||
20241129,143200,130934260,5510,5510,5510,5510,1
|
||||
20241129,143100,130928750,5490,5490,5510,5490,210
|
||||
20241129,143000,129775830,5530,5530,5530,5530,1
|
||||
20241129,142900,129770300,5490,5510,5510,5490,3000
|
||||
20241129,142800,113274270,5540,5540,5540,5540,0
|
||||
20241129,142700,113274270,5540,5540,5540,5540,0
|
||||
20241129,142600,113274270,5540,5540,5540,5540,0
|
||||
20241129,142500,113274270,5540,5540,5540,5540,0
|
||||
20241129,142400,113274270,5540,5540,5540,5540,0
|
||||
20241129,142300,113274270,5540,5540,5540,5540,0
|
||||
20241129,142200,113274270,5540,5510,5540,5510,53
|
||||
20241129,142100,112982150,5540,5540,5540,5540,0
|
||||
20241129,142000,112982150,5540,5540,5540,5540,0
|
||||
20241129,141900,112982150,5540,5540,5540,5540,0
|
||||
20241129,141800,112982150,5540,5540,5540,5540,0
|
||||
20241129,141700,112982150,5540,5540,5540,5540,2
|
||||
20241129,141600,112971070,5540,5540,5540,5540,0
|
||||
20241129,141500,112971070,5540,5540,5540,5540,2
|
||||
20241129,141400,112959990,5530,5520,5530,5520,139
|
||||
20241129,141300,112191750,5530,5530,5530,5530,124
|
||||
20241129,141200,111506030,5530,5530,5530,5530,0
|
||||
20241129,141100,111506030,5530,5540,5540,5520,1215
|
||||
20241129,141000,104794290,5580,5580,5580,5580,0
|
||||
20241129,140900,104794290,5580,5580,5580,5580,0
|
||||
20241129,140800,104794290,5580,5580,5580,5580,0
|
||||
20241129,140700,104794290,5580,5580,5580,5580,0
|
||||
20241129,140600,104794290,5580,5580,5580,5580,0
|
||||
20241129,140500,104794290,5580,5580,5580,5580,0
|
||||
20241129,140400,104794290,5580,5580,5580,5580,0
|
||||
20241129,140300,104794290,5580,5550,5580,5540,352
|
||||
20241129,140200,102840640,5630,5630,5630,5630,0
|
||||
20241129,140100,102840640,5630,5630,5630,5630,0
|
||||
20241129,140000,102840640,5630,5630,5630,5630,0
|
||||
20241129,135900,102840640,5630,5630,5630,5630,0
|
||||
20241129,135800,102840640,5630,5630,5630,5630,0
|
||||
20241129,135700,102840640,5630,5630,5630,5630,0
|
||||
20241129,135600,102840640,5630,5540,5630,5540,205
|
||||
20241129,135500,101695520,5570,5570,5570,5570,0
|
||||
20241129,135400,101695520,5570,5570,5570,5570,0
|
||||
20241129,135300,101695520,5570,5570,5570,5570,0
|
||||
20241129,135200,101695520,5570,5570,5570,5570,0
|
||||
20241129,135100,101695520,5570,5570,5570,5570,0
|
||||
20241129,135000,101695520,5570,5570,5570,5570,0
|
||||
20241129,134900,101695520,5570,5570,5570,5570,0
|
||||
20241129,134800,101695520,5570,5570,5570,5570,0
|
||||
20241129,134700,101695520,5570,5570,5570,5570,1
|
||||
20241129,134600,101689950,5550,5550,5550,5550,1
|
||||
20241129,134500,101684400,5590,5590,5590,5590,0
|
||||
20241129,134400,101684400,5590,5560,5590,5550,177
|
||||
20241129,134300,100701010,5560,5560,5560,5560,201
|
||||
20241129,134200,99583450,5590,5590,5590,5590,0
|
||||
20241129,134100,99583450,5590,5590,5590,5590,0
|
||||
20241129,134000,99583450,5590,5590,5590,5590,0
|
||||
20241129,133900,99583450,5590,5590,5590,5590,0
|
||||
20241129,133800,99583450,5590,5590,5590,5590,0
|
||||
20241129,133700,99583450,5590,5560,5590,5550,219
|
||||
20241129,133600,98366020,5640,5640,5640,5640,1
|
||||
20241129,133500,98360380,5570,5570,5570,5570,99
|
||||
20241129,133400,97808950,5640,5640,5640,5640,0
|
||||
20241129,133300,97808950,5640,5640,5640,5640,1
|
||||
20241129,133200,97803310,5580,5580,5580,5580,0
|
||||
20241129,133100,97803310,5580,5570,5580,5570,108
|
||||
20241129,133000,97200810,5570,5570,5570,5570,0
|
||||
20241129,132900,97200810,5570,5570,5570,5570,0
|
||||
20241129,132800,97200810,5570,5570,5570,5570,0
|
||||
20241129,132700,97200810,5570,5570,5570,5570,0
|
||||
20241129,132600,97200810,5570,5520,5570,5520,241
|
||||
20241129,132500,95870370,5570,5570,5570,5570,0
|
||||
20241129,132400,95870370,5570,5570,5570,5570,1
|
||||
20241129,132300,95864800,5530,5530,5530,5530,16
|
||||
20241129,132200,95776320,5580,5560,5580,5560,10
|
||||
20241129,132100,95720610,5530,5530,5530,5530,1
|
||||
20241129,132000,95715080,5580,5580,5580,5580,0
|
||||
20241129,131900,95715080,5580,5580,5580,5580,0
|
||||
20241129,131800,95715080,5580,5580,5580,5580,0
|
||||
20241129,131700,95715080,5580,5580,5580,5580,0
|
||||
20241129,131600,95715080,5580,5580,5580,5580,0
|
||||
20241129,131500,95715080,5580,5580,5580,5580,1
|
||||
20241129,131400,95709500,5570,5570,5570,5570,340
|
||||
20241129,131300,93815700,5570,5570,5570,5570,209
|
||||
20241129,131200,92651570,5570,5570,5570,5570,0
|
||||
20241129,131100,92651570,5570,5570,5570,5570,0
|
||||
20241129,131000,92651570,5570,5570,5570,5570,0
|
||||
20241129,130900,92651570,5570,5570,5570,5570,0
|
||||
20241129,130800,92651570,5570,5570,5570,5570,0
|
||||
20241129,130700,92651570,5570,5570,5570,5570,0
|
||||
20241129,130600,92651570,5570,5570,5570,5570,0
|
||||
20241129,130500,92651570,5570,5560,5570,5560,2
|
||||
20241129,130400,92640440,5550,5540,5550,5540,586
|
||||
20241129,130300,89391290,5540,5540,5540,5540,0
|
||||
20241129,130200,89391290,5540,5540,5540,5540,0
|
||||
20241129,130100,89391290,5540,5540,5540,5540,0
|
||||
20241129,130000,89391290,5540,5540,5540,5540,0
|
||||
20241129,125900,89391290,5540,5540,5540,5540,0
|
||||
20241129,125800,89391290,5540,5540,5540,5540,0
|
||||
20241129,125700,89391290,5540,5540,5540,5540,0
|
||||
20241129,125600,89391290,5540,5520,5540,5520,31
|
||||
20241129,125500,89220140,5520,5520,5520,5520,0
|
||||
20241129,125400,89220140,5520,5520,5520,5520,0
|
||||
20241129,125300,89220140,5520,5520,5520,5520,0
|
||||
20241129,125200,89220140,5520,5510,5520,5490,741
|
||||
20241129,125100,85146970,5550,5510,5550,5510,9
|
||||
20241129,125000,85097340,5550,5540,5550,5540,73
|
||||
20241129,124900,84692910,5540,5540,5540,5540,1
|
||||
20241129,124800,84687370,5510,5510,5510,5510,0
|
||||
20241129,124700,84687370,5510,5510,5510,5510,1
|
||||
20241129,124600,84681860,5540,5540,5540,5540,0
|
||||
20241129,124500,84681860,5540,5540,5540,5540,13
|
||||
20241129,124400,84609840,5540,5540,5540,5540,0
|
||||
20241129,124300,84609840,5540,5540,5540,5540,0
|
||||
20241129,124200,84609840,5540,5540,5540,5540,0
|
||||
20241129,124100,84609840,5540,5540,5540,5540,0
|
||||
20241129,124000,84609840,5540,5540,5540,5540,0
|
||||
20241129,123900,84609840,5540,5540,5540,5540,0
|
||||
20241129,123800,84609840,5540,5540,5540,5540,1
|
||||
20241129,123700,84604300,5510,5510,5510,5510,1
|
||||
20241129,123600,84598790,5540,5540,5540,5540,0
|
||||
20241129,123500,84598790,5540,5540,5540,5540,0
|
||||
20241129,123400,84598790,5540,5540,5540,5540,0
|
||||
20241129,123300,84598790,5540,5540,5540,5540,0
|
||||
20241129,123200,84598790,5540,5540,5540,5540,0
|
||||
20241129,123100,84598790,5540,5540,5540,5540,0
|
||||
20241129,123000,84598790,5540,5540,5540,5540,10
|
||||
20241129,122900,84543390,5540,5540,5540,5540,0
|
||||
20241129,122800,84543390,5540,5540,5540,5540,0
|
||||
20241129,122700,84543390,5540,5540,5540,5540,0
|
||||
20241129,122600,84543390,5540,5540,5540,5540,15
|
||||
20241129,122500,84460290,5540,5540,5540,5540,0
|
||||
20241129,122400,84460290,5540,5540,5540,5540,1
|
||||
20241129,122300,84454750,5530,5530,5530,5530,0
|
||||
20241129,122200,84454750,5530,5530,5530,5530,1
|
||||
20241129,122100,84449220,5520,5520,5520,5520,0
|
||||
20241129,122000,84449220,5520,5520,5520,5520,1
|
||||
20241129,121900,84443700,5530,5510,5530,5510,176
|
||||
20241129,121800,83473910,5510,5530,5530,5510,206
|
||||
20241129,121700,82338830,5520,5510,5530,5510,9
|
||||
20241129,121600,82289190,5530,5520,5530,5520,2
|
||||
20241129,121500,82278140,5520,5520,5520,5520,1
|
||||
20241129,121400,82272620,5530,5520,5530,5520,2
|
||||
20241129,121300,82261570,5530,5510,5530,5510,156
|
||||
20241129,121200,81400450,5510,5510,5510,5510,1
|
||||
20241129,121100,81394940,5520,5500,5520,5500,36
|
||||
20241129,121000,81196920,5520,5510,5520,5510,2
|
||||
20241129,120900,81185890,5510,5510,5510,5510,0
|
||||
20241129,120800,81185890,5510,5510,5510,5510,2
|
||||
20241129,120700,81174870,5520,5520,5520,5520,0
|
||||
20241129,120600,81174870,5520,5500,5520,5500,153
|
||||
20241129,120500,80331870,5510,5510,5510,5510,0
|
||||
20241129,120400,80331870,5510,5510,5510,5510,65
|
||||
20241129,120300,79973720,5510,5510,5510,5510,5
|
||||
20241129,120200,79946170,5510,5510,5510,5510,0
|
||||
20241129,120100,79946170,5510,5510,5510,5510,0
|
||||
20241129,120000,79946170,5510,5510,5510,5510,0
|
||||
20241129,115900,79946170,5510,5510,5510,5510,0
|
||||
20241129,115800,79946170,5510,5510,5510,5510,0
|
||||
20241129,115700,79946170,5510,5500,5510,5500,5
|
||||
20241129,115600,79918660,5490,5490,5490,5490,0
|
||||
20241129,115500,79918660,5490,5490,5490,5490,1
|
||||
20241129,115400,79913170,5510,5510,5510,5510,0
|
||||
20241129,115300,79913170,5510,5510,5510,5510,0
|
||||
20241129,115200,79913170,5510,5510,5510,5510,0
|
||||
20241129,115100,79913170,5510,5510,5510,5510,0
|
||||
20241129,115000,79913170,5510,5510,5510,5510,10
|
||||
20241129,114900,79858070,5510,5510,5510,5510,0
|
||||
20241129,114800,79858070,5510,5510,5510,5510,0
|
||||
20241129,114700,79858070,5510,5510,5510,5510,0
|
||||
20241129,114600,79858070,5510,5510,5510,5510,0
|
||||
20241129,114500,79858070,5510,5510,5510,5510,0
|
||||
20241129,114400,79858070,5510,5510,5510,5510,2
|
||||
20241129,114300,79847050,5510,5510,5510,5510,0
|
||||
20241129,114200,79847050,5510,5510,5510,5510,10
|
||||
20241129,114100,79791950,5510,5510,5510,5510,30
|
||||
20241129,114000,79626650,5520,5520,5520,5520,0
|
||||
20241129,113900,79626650,5520,5520,5520,5520,0
|
||||
20241129,113800,79626650,5520,5520,5520,5520,0
|
||||
20241129,113700,79626650,5520,5490,5520,5490,503
|
||||
20241129,113600,76865150,5490,5490,5490,5490,103
|
||||
20241129,113500,76299680,5520,5520,5520,5520,0
|
||||
20241129,113400,76299680,5520,5520,5520,5520,4
|
||||
20241129,113300,76277600,5520,5520,5520,5520,1
|
||||
20241129,113200,76272080,5490,5490,5490,5490,0
|
||||
20241129,113100,76272080,5490,5490,5490,5490,0
|
||||
20241129,113000,76272080,5490,5490,5490,5490,0
|
||||
20241129,112900,76272080,5490,5490,5490,5490,1
|
||||
20241129,112800,76266590,5530,5530,5530,5530,10
|
||||
20241129,112700,76211290,5530,5530,5530,5530,0
|
||||
20241129,112600,76211290,5530,5530,5530,5530,0
|
||||
20241129,112500,76211290,5530,5530,5530,5530,0
|
||||
20241129,112400,76211290,5530,5530,5530,5530,1
|
||||
20241129,112300,76205760,5490,5490,5490,5490,0
|
||||
20241129,112200,76205760,5490,5500,5500,5490,130
|
||||
20241129,112100,75491520,5530,5530,5530,5530,10
|
||||
20241129,112000,75436220,5530,5530,5530,5530,0
|
||||
20241129,111900,75436220,5530,5530,5530,5530,6
|
||||
20241129,111800,75403040,5530,5530,5530,5530,0
|
||||
20241129,111700,75403040,5530,5530,5530,5530,0
|
||||
20241129,111600,75403040,5530,5530,5530,5530,0
|
||||
20241129,111500,75403040,5530,5520,5530,5510,227
|
||||
20241129,111400,74150670,5530,5530,5530,5530,30
|
||||
20241129,111300,73984770,5540,5510,5540,5510,471
|
||||
20241129,111200,71389500,5510,5510,5510,5500,639
|
||||
20241129,111100,67871280,5510,5510,5510,5500,184
|
||||
20241129,111000,66857680,5500,5540,5540,5500,560
|
||||
20241129,110900,63771520,5570,5570,5570,5570,0
|
||||
20241129,110800,63771520,5570,5570,5570,5570,0
|
||||
20241129,110700,63771520,5570,5570,5570,5570,0
|
||||
20241129,110600,63771520,5570,5570,5570,5570,0
|
||||
20241129,110500,63771520,5570,5570,5570,5570,0
|
||||
20241129,110400,63771520,5570,5570,5570,5570,0
|
||||
20241129,110300,63771520,5570,5570,5570,5570,0
|
||||
20241129,110200,63771520,5570,5570,5570,5570,0
|
||||
20241129,110100,63771520,5570,5570,5570,5570,10
|
||||
20241129,110000,63715820,5570,5570,5570,5570,0
|
||||
20241129,105900,63715820,5570,5540,5570,5540,9
|
||||
20241129,105800,63665930,5570,5570,5570,5570,0
|
||||
20241129,105700,63665930,5570,5570,5570,5570,0
|
||||
20241129,105600,63665930,5570,5540,5570,5540,3
|
||||
20241129,105500,63649280,5520,5520,5520,5520,0
|
||||
20241129,105400,63649280,5520,5520,5520,5520,30
|
||||
20241129,105300,63483680,5570,5570,5570,5570,0
|
||||
20241129,105200,63483680,5570,5570,5570,5570,10
|
||||
20241129,105100,63427980,5580,5580,5580,5580,0
|
||||
20241129,105000,63427980,5580,5580,5580,5580,0
|
||||
20241129,104900,63427980,5580,5580,5580,5580,0
|
||||
20241129,104800,63427980,5580,5580,5580,5580,0
|
||||
20241129,104700,63427980,5580,5580,5580,5580,0
|
||||
20241129,104600,63427980,5580,5580,5580,5580,0
|
||||
20241129,104500,63427980,5580,5580,5580,5580,0
|
||||
20241129,104400,63427980,5580,5580,5580,5580,0
|
||||
20241129,104300,63427980,5580,5550,5580,5550,50
|
||||
20241129,104200,63150420,5520,5600,5600,5520,2025
|
||||
20241129,104100,51959630,5600,5600,5600,5600,4
|
||||
20241129,104000,51937230,5600,5600,5600,5600,0
|
||||
20241129,103900,51937230,5600,5600,5600,5600,1
|
||||
20241129,103800,51931630,5600,5600,5600,5600,0
|
||||
20241129,103700,51931630,5600,5600,5600,5600,0
|
||||
20241129,103600,51931630,5600,5570,5600,5570,285
|
||||
20241129,103500,50338990,5570,5570,5570,5570,0
|
||||
20241129,103400,50338990,5570,5570,5570,5570,1
|
||||
20241129,103300,50333420,5530,5530,5530,5530,35
|
||||
20241129,103200,50139870,5540,5540,5540,5540,16
|
||||
20241129,103100,50051230,5560,5560,5560,5560,0
|
||||
20241129,103000,50051230,5560,5560,5560,5560,179
|
||||
20241129,102900,49055990,5570,5570,5570,5570,0
|
||||
20241129,102800,49055990,5570,5570,5570,5570,0
|
||||
20241129,102700,49055990,5570,5570,5570,5570,0
|
||||
20241129,102600,49055990,5570,5570,5570,5570,0
|
||||
20241129,102500,49055990,5570,5570,5570,5570,0
|
||||
20241129,102400,49055990,5570,5570,5570,5570,0
|
||||
20241129,102300,49055990,5570,5550,5570,5530,283
|
||||
20241129,102200,47490760,5570,5570,5570,5570,0
|
||||
20241129,102100,47490760,5570,5540,5570,5530,138
|
||||
20241129,102000,46727570,5550,5550,5550,5550,543
|
||||
20241129,101900,43713920,5550,5550,5550,5550,1
|
||||
20241129,101800,43708370,5570,5570,5570,5570,10
|
||||
20241129,101700,43652670,5570,5570,5570,5570,0
|
||||
20241129,101600,43652670,5570,5570,5570,5570,0
|
||||
20241129,101500,43652670,5570,5570,5570,5570,0
|
||||
20241129,101400,43652670,5570,5570,5570,5570,1
|
||||
20241129,101300,43647100,5570,5570,5570,5570,0
|
||||
20241129,101200,43647100,5570,5570,5570,5570,1
|
||||
20241129,101100,43641530,5590,5590,5590,5590,0
|
||||
20241129,101000,43641530,5590,5590,5590,5590,0
|
||||
20241129,100900,43641530,5590,5590,5590,5590,0
|
||||
20241129,100800,43641530,5590,5590,5590,5590,0
|
||||
20241129,100700,43641530,5590,5590,5590,5590,0
|
||||
20241129,100600,43641530,5590,5590,5590,5590,0
|
||||
20241129,100500,43641530,5590,5590,5590,5590,0
|
||||
20241129,100400,43641530,5590,5520,5590,5520,2
|
||||
20241129,100300,43630420,5590,5530,5630,5530,1052
|
||||
20241129,100200,37812700,5570,5520,5570,5520,496
|
||||
20241129,100100,35072110,5530,5570,5570,5530,2229
|
||||
20241129,100000,22731780,5640,5640,5640,5640,0
|
||||
20241129,095900,22731780,5640,5600,5640,5600,72
|
||||
20241129,095800,22328540,5600,5600,5600,5600,0
|
||||
20241129,095700,22328540,5600,5600,5600,5600,0
|
||||
20241129,095600,22328540,5600,5600,5600,5600,0
|
||||
20241129,095500,22328540,5600,5600,5600,5600,0
|
||||
20241129,095400,22328540,5600,5600,5600,5570,260
|
||||
20241129,095300,20879910,5600,5600,5600,5600,2
|
||||
20241129,095200,20868710,5580,5600,5600,5580,135
|
||||
20241129,095100,20113980,5640,5640,5640,5640,0
|
||||
20241129,095000,20113980,5640,5600,5640,5600,3
|
||||
20241129,094900,20097140,5640,5640,5640,5640,0
|
||||
20241129,094800,20097140,5640,5640,5640,5640,0
|
||||
20241129,094700,20097140,5640,5630,5640,5630,2
|
||||
20241129,094600,20085870,5640,5640,5640,5640,0
|
||||
20241129,094500,20085870,5640,5640,5640,5640,6
|
||||
20241129,094400,20052030,5640,5640,5640,5640,1
|
||||
20241129,094300,20046390,5640,5640,5640,5640,16
|
||||
20241129,094200,19956150,5640,5640,5640,5640,1
|
||||
20241129,094100,19950510,5640,5640,5640,5640,0
|
||||
20241129,094000,19950510,5640,5640,5640,5640,0
|
||||
20241129,093900,19950510,5640,5640,5640,5640,0
|
||||
20241129,093800,19950510,5640,5610,5640,5600,102
|
||||
20241129,093700,19379260,5670,5670,5670,5670,0
|
||||
20241129,093600,19379260,5670,5670,5670,5670,0
|
||||
20241129,093500,19379260,5670,5670,5670,5670,0
|
||||
20241129,093400,19379260,5670,5670,5670,5670,0
|
||||
20241129,093300,19379260,5670,5670,5670,5670,0
|
||||
20241129,093200,19379260,5670,5670,5670,5670,0
|
||||
20241129,093100,19379260,5670,5670,5670,5670,10
|
||||
20241129,093000,19322560,5680,5680,5680,5680,0
|
||||
20241129,092900,19322560,5680,5680,5680,5680,0
|
||||
20241129,092800,19322560,5680,5680,5680,5680,0
|
||||
20241129,092700,19322560,5680,5680,5680,5680,0
|
||||
20241129,092600,19322560,5680,5630,5680,5630,10
|
||||
20241129,092500,19266210,5630,5610,5630,5590,380
|
||||
20241129,092400,17127650,5630,5630,5630,5630,10
|
||||
20241129,092300,17071350,5630,5600,5630,5600,208
|
||||
20241129,092200,15906520,5640,5640,5640,5640,0
|
||||
20241129,092100,15906520,5640,5610,5640,5610,202
|
||||
20241129,092000,14773270,5650,5650,5650,5650,0
|
||||
20241129,091900,14773270,5650,5630,5660,5620,213
|
||||
20241129,091800,13576080,5660,5660,5660,5660,0
|
||||
20241129,091700,13576080,5660,5660,5660,5660,0
|
||||
20241129,091600,13576080,5660,5660,5660,5660,0
|
||||
20241129,091500,13576080,5660,5660,5660,5660,0
|
||||
20241129,091400,13576080,5660,5660,5660,5660,5
|
||||
20241129,091300,13547780,5640,5640,5640,5640,0
|
||||
20241129,091200,13547780,5640,5640,5640,5640,97
|
||||
20241129,091100,13000700,5680,5680,5680,5680,0
|
||||
20241129,091000,13000700,5680,5680,5680,5680,0
|
||||
20241129,090900,13000700,5680,5650,5680,5650,8
|
||||
20241129,090800,12955470,5680,5680,5680,5680,10
|
||||
20241129,090700,12898670,5680,5670,5680,5660,274
|
||||
20241129,090600,11346810,5690,5690,5690,5690,0
|
||||
20241129,090500,11346810,5690,5660,5690,5660,150
|
||||
20241129,090400,10496710,5670,5690,5690,5670,183
|
||||
20241129,090300,9455550,5690,5690,5690,5690,7
|
||||
20241129,090200,9415720,5740,5740,5740,5740,0
|
||||
20241129,090100,9415720,5740,5710,5760,5680,1226
|
||||
20241129,090000,2437140,5720,5760,5760,5720,323
|
||||
|
Reference in New Issue
Block a user