Update 2024-11-29 3143 candle_min
This commit is contained in:
704
200470/min/candle-20241129.csv
Normal file
704
200470/min/candle-20241129.csv
Normal file
@@ -0,0 +1,704 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241129,204200,321983520,2130,2130,2130,2130,1763
|
||||
20241129,204100,321983520,2130,2130,2130,2130,0
|
||||
20241129,204000,321983520,2130,2130,2130,2130,0
|
||||
20241129,203900,321983520,2130,2130,2130,2130,0
|
||||
20241129,203800,321983520,2130,2130,2130,2130,0
|
||||
20241129,203700,321983520,2130,2130,2130,2130,0
|
||||
20241129,203600,321983520,2130,2130,2130,2130,0
|
||||
20241129,203500,321983520,2130,2130,2130,2130,0
|
||||
20241129,203400,321983520,2130,2130,2130,2130,0
|
||||
20241129,203300,321983520,2130,2130,2130,2130,0
|
||||
20241129,203200,321983520,2130,2130,2130,2130,0
|
||||
20241129,203100,321983520,2130,2130,2130,2130,0
|
||||
20241129,203000,321983520,2130,2130,2130,2130,0
|
||||
20241129,202900,321983520,2130,2130,2130,2130,0
|
||||
20241129,202800,321983520,2130,2130,2130,2130,0
|
||||
20241129,202700,321983520,2130,2130,2130,2130,0
|
||||
20241129,202600,321983520,2130,2130,2130,2130,0
|
||||
20241129,202500,321983520,2130,2130,2130,2130,0
|
||||
20241129,202400,321983520,2130,2130,2130,2130,0
|
||||
20241129,202300,321983520,2130,2130,2130,2130,0
|
||||
20241129,202200,321983520,2130,2130,2130,2130,0
|
||||
20241129,202100,321983520,2130,2130,2130,2130,0
|
||||
20241129,202000,321983520,2130,2130,2130,2130,0
|
||||
20241129,201900,321983520,2130,2130,2130,2130,0
|
||||
20241129,201800,321983520,2130,2130,2130,2130,0
|
||||
20241129,201700,321983520,2130,2130,2130,2130,0
|
||||
20241129,201600,321983520,2130,2130,2130,2130,0
|
||||
20241129,201500,321983520,2130,2130,2130,2130,0
|
||||
20241129,201400,321983520,2130,2130,2130,2130,0
|
||||
20241129,201300,321983520,2130,2130,2130,2130,0
|
||||
20241129,201200,321983520,2130,2130,2130,2130,1763
|
||||
20241129,201100,321983520,2130,2130,2130,2130,0
|
||||
20241129,201000,321983520,2130,2130,2130,2130,0
|
||||
20241129,200900,321983520,2130,2130,2130,2130,0
|
||||
20241129,200800,321983520,2130,2130,2130,2130,0
|
||||
20241129,200700,321983520,2130,2130,2130,2130,0
|
||||
20241129,200600,321983520,2130,2130,2130,2130,0
|
||||
20241129,200500,321983520,2130,2130,2130,2130,0
|
||||
20241129,200400,321983520,2130,2130,2130,2130,0
|
||||
20241129,200300,321983520,2130,2130,2130,2130,0
|
||||
20241129,200200,321983520,2130,2130,2130,2130,0
|
||||
20241129,200100,321983520,2130,2130,2130,2130,0
|
||||
20241129,200000,321983520,2130,2130,2130,2130,0
|
||||
20241129,195900,321983520,2130,2130,2130,2130,0
|
||||
20241129,195800,321983520,2130,2130,2130,2130,0
|
||||
20241129,195700,321983520,2130,2130,2130,2130,0
|
||||
20241129,195600,321983520,2130,2130,2130,2130,0
|
||||
20241129,195500,321983520,2130,2130,2130,2130,0
|
||||
20241129,195400,321983520,2130,2130,2130,2130,0
|
||||
20241129,195300,321983520,2130,2130,2130,2130,0
|
||||
20241129,195200,321983520,2130,2130,2130,2130,0
|
||||
20241129,195100,321983520,2130,2130,2130,2130,0
|
||||
20241129,195000,321983520,2130,2130,2130,2130,0
|
||||
20241129,194900,321983520,2130,2130,2130,2130,0
|
||||
20241129,194800,321983520,2130,2130,2130,2130,0
|
||||
20241129,194700,321983520,2130,2130,2130,2130,0
|
||||
20241129,194600,321983520,2130,2130,2130,2130,0
|
||||
20241129,194500,321983520,2130,2130,2130,2130,0
|
||||
20241129,194400,321983520,2130,2130,2130,2130,0
|
||||
20241129,194300,321983520,2130,2130,2130,2130,0
|
||||
20241129,194200,321983520,2130,2130,2130,2130,1763
|
||||
20241129,194100,321983520,2130,2130,2130,2130,0
|
||||
20241129,194000,321983520,2130,2130,2130,2130,0
|
||||
20241129,193900,321983520,2130,2130,2130,2130,0
|
||||
20241129,193800,321983520,2130,2130,2130,2130,0
|
||||
20241129,193700,321983520,2130,2130,2130,2130,0
|
||||
20241129,193600,321983520,2130,2130,2130,2130,0
|
||||
20241129,193500,321983520,2130,2130,2130,2130,0
|
||||
20241129,193400,321983520,2130,2130,2130,2130,0
|
||||
20241129,193300,321983520,2130,2130,2130,2130,0
|
||||
20241129,193200,321983520,2130,2130,2130,2130,0
|
||||
20241129,193100,321983520,2130,2130,2130,2130,0
|
||||
20241129,193000,321983520,2130,2130,2130,2130,0
|
||||
20241129,192900,321983520,2130,2130,2130,2130,0
|
||||
20241129,192800,321983520,2130,2130,2130,2130,0
|
||||
20241129,192700,321983520,2130,2130,2130,2130,0
|
||||
20241129,192600,321983520,2130,2130,2130,2130,0
|
||||
20241129,192500,321983520,2130,2130,2130,2130,0
|
||||
20241129,192400,321983520,2130,2130,2130,2130,0
|
||||
20241129,192300,321983520,2130,2130,2130,2130,0
|
||||
20241129,192200,321983520,2130,2130,2130,2130,0
|
||||
20241129,192100,321983520,2130,2130,2130,2130,0
|
||||
20241129,192000,321983520,2130,2130,2130,2130,0
|
||||
20241129,191900,321983520,2130,2130,2130,2130,0
|
||||
20241129,191800,321983520,2130,2130,2130,2130,0
|
||||
20241129,191700,321983520,2130,2130,2130,2130,0
|
||||
20241129,191600,321983520,2130,2130,2130,2130,0
|
||||
20241129,191500,321983520,2130,2130,2130,2130,0
|
||||
20241129,191400,321983520,2130,2130,2130,2130,0
|
||||
20241129,191300,321983520,2130,2130,2130,2130,0
|
||||
20241129,191200,321983520,2130,2130,2130,2130,1763
|
||||
20241129,191100,321983520,2130,2130,2130,2130,0
|
||||
20241129,191000,321983520,2130,2130,2130,2130,0
|
||||
20241129,190900,321983520,2130,2130,2130,2130,0
|
||||
20241129,190800,321983520,2130,2130,2130,2130,0
|
||||
20241129,190700,321983520,2130,2130,2130,2130,0
|
||||
20241129,190600,321983520,2130,2130,2130,2130,0
|
||||
20241129,190500,321983520,2130,2130,2130,2130,0
|
||||
20241129,190400,321983520,2130,2130,2130,2130,0
|
||||
20241129,190300,321983520,2130,2130,2130,2130,0
|
||||
20241129,190200,321983520,2130,2130,2130,2130,0
|
||||
20241129,190100,321983520,2130,2130,2130,2130,0
|
||||
20241129,190000,321983520,2130,2130,2130,2130,0
|
||||
20241129,185900,321983520,2130,2130,2130,2130,0
|
||||
20241129,185800,321983520,2130,2130,2130,2130,0
|
||||
20241129,185700,321983520,2130,2130,2130,2130,0
|
||||
20241129,185600,321983520,2130,2130,2130,2130,0
|
||||
20241129,185500,321983520,2130,2130,2130,2130,0
|
||||
20241129,185400,321983520,2130,2130,2130,2130,0
|
||||
20241129,185300,321983520,2130,2130,2130,2130,0
|
||||
20241129,185200,321983520,2130,2130,2130,2130,0
|
||||
20241129,185100,321983520,2130,2130,2130,2130,0
|
||||
20241129,185000,321983520,2130,2130,2130,2130,0
|
||||
20241129,184900,321983520,2130,2130,2130,2130,0
|
||||
20241129,184800,321983520,2130,2130,2130,2130,0
|
||||
20241129,184700,321983520,2130,2130,2130,2130,0
|
||||
20241129,184600,321983520,2130,2130,2130,2130,0
|
||||
20241129,184500,321983520,2130,2130,2130,2130,0
|
||||
20241129,184400,321983520,2130,2130,2130,2130,0
|
||||
20241129,184300,321983520,2130,2130,2130,2130,0
|
||||
20241129,184200,321983520,2130,2130,2130,2130,1763
|
||||
20241129,184100,321983520,2130,2130,2130,2130,0
|
||||
20241129,184000,321983520,2130,2130,2130,2130,0
|
||||
20241129,183900,321983520,2130,2130,2130,2130,0
|
||||
20241129,183800,321983520,2130,2130,2130,2130,0
|
||||
20241129,183700,321983520,2130,2130,2130,2130,0
|
||||
20241129,183600,321983520,2130,2130,2130,2130,0
|
||||
20241129,183500,321983520,2130,2130,2130,2130,0
|
||||
20241129,183400,321983520,2130,2130,2130,2130,0
|
||||
20241129,183300,321983520,2130,2130,2130,2130,0
|
||||
20241129,183200,321983520,2130,2130,2130,2130,0
|
||||
20241129,183100,321983520,2130,2130,2130,2130,0
|
||||
20241129,183000,321983520,2130,2130,2130,2130,0
|
||||
20241129,182900,321983520,2130,2130,2130,2130,0
|
||||
20241129,182800,321983520,2130,2130,2130,2130,0
|
||||
20241129,182700,321983520,2130,2130,2130,2130,0
|
||||
20241129,182600,321983520,2130,2130,2130,2130,0
|
||||
20241129,182500,321983520,2130,2130,2130,2130,0
|
||||
20241129,182400,321983520,2130,2130,2130,2130,0
|
||||
20241129,182300,321983520,2130,2130,2130,2130,0
|
||||
20241129,182200,321983520,2130,2130,2130,2130,0
|
||||
20241129,182100,321983520,2130,2130,2130,2130,0
|
||||
20241129,182000,321983520,2130,2130,2130,2130,0
|
||||
20241129,181900,321983520,2130,2130,2130,2130,0
|
||||
20241129,181800,321983520,2130,2130,2130,2130,0
|
||||
20241129,181700,321983520,2130,2130,2130,2130,0
|
||||
20241129,181600,321983520,2130,2130,2130,2130,0
|
||||
20241129,181500,321983520,2130,2130,2130,2130,0
|
||||
20241129,181400,321983520,2130,2130,2130,2130,0
|
||||
20241129,181300,321983520,2130,2130,2130,2130,0
|
||||
20241129,181200,321983520,2130,2130,2130,2130,1763
|
||||
20241129,181100,321983520,2130,2130,2130,2130,0
|
||||
20241129,181000,321983520,2130,2130,2130,2130,0
|
||||
20241129,180900,321983520,2130,2130,2130,2130,0
|
||||
20241129,180800,321983520,2130,2130,2130,2130,0
|
||||
20241129,180700,321983520,2130,2130,2130,2130,0
|
||||
20241129,180600,321983520,2130,2130,2130,2130,0
|
||||
20241129,180500,321983520,2130,2130,2130,2130,0
|
||||
20241129,180400,321983520,2130,2130,2130,2130,0
|
||||
20241129,180300,321983520,2130,2130,2130,2130,0
|
||||
20241129,180200,321983520,2130,2130,2130,2130,0
|
||||
20241129,180100,321983520,2130,2130,2130,2130,0
|
||||
20241129,180000,321983520,2130,2130,2130,2130,0
|
||||
20241129,175900,321983520,2130,2130,2130,2130,0
|
||||
20241129,175800,321983520,2130,2130,2130,2130,0
|
||||
20241129,175700,321983520,2130,2130,2130,2130,0
|
||||
20241129,175600,321983520,2130,2130,2130,2130,0
|
||||
20241129,175500,321983520,2130,2130,2130,2130,0
|
||||
20241129,175400,321983520,2130,2130,2130,2130,0
|
||||
20241129,175300,321983520,2130,2130,2130,2130,0
|
||||
20241129,175200,321983520,2130,2130,2130,2130,0
|
||||
20241129,175100,321983520,2130,2130,2130,2130,0
|
||||
20241129,175000,321983520,2130,2130,2130,2130,0
|
||||
20241129,174900,321983520,2130,2130,2130,2130,0
|
||||
20241129,174800,321983520,2130,2130,2130,2130,0
|
||||
20241129,174700,321983520,2130,2130,2130,2130,0
|
||||
20241129,174600,321983520,2130,2130,2130,2130,0
|
||||
20241129,174500,321983520,2130,2130,2130,2130,0
|
||||
20241129,174400,321983520,2130,2130,2130,2130,0
|
||||
20241129,174300,321983520,2130,2130,2130,2130,0
|
||||
20241129,174200,321983520,2130,2130,2130,2130,1763
|
||||
20241129,174100,321983520,2130,2130,2130,2130,0
|
||||
20241129,174000,321983520,2130,2130,2130,2130,0
|
||||
20241129,173900,321983520,2130,2130,2130,2130,0
|
||||
20241129,173800,321983520,2130,2130,2130,2130,0
|
||||
20241129,173700,321983520,2130,2130,2130,2130,0
|
||||
20241129,173600,321983520,2130,2130,2130,2130,0
|
||||
20241129,173500,321983520,2130,2130,2130,2130,0
|
||||
20241129,173400,321983520,2130,2130,2130,2130,0
|
||||
20241129,173300,321983520,2130,2130,2130,2130,0
|
||||
20241129,173200,321983520,2130,2130,2130,2130,0
|
||||
20241129,173100,321983520,2130,2130,2130,2130,0
|
||||
20241129,173000,321983520,2130,2130,2130,2130,0
|
||||
20241129,172900,321983520,2130,2130,2130,2130,0
|
||||
20241129,172800,321983520,2130,2130,2130,2130,0
|
||||
20241129,172700,321983520,2130,2130,2130,2130,0
|
||||
20241129,172600,321983520,2130,2130,2130,2130,0
|
||||
20241129,172500,321983520,2130,2130,2130,2130,0
|
||||
20241129,172400,321983520,2130,2130,2130,2130,0
|
||||
20241129,172300,321983520,2130,2130,2130,2130,0
|
||||
20241129,172200,321983520,2130,2130,2130,2130,0
|
||||
20241129,172100,321983520,2130,2130,2130,2130,0
|
||||
20241129,172000,321983520,2130,2130,2130,2130,0
|
||||
20241129,171900,321983520,2130,2130,2130,2130,0
|
||||
20241129,171800,321983520,2130,2130,2130,2130,0
|
||||
20241129,171700,321983520,2130,2130,2130,2130,0
|
||||
20241129,171600,321983520,2130,2130,2130,2130,0
|
||||
20241129,171500,321983520,2130,2130,2130,2130,0
|
||||
20241129,171400,321983520,2130,2130,2130,2130,0
|
||||
20241129,171300,321983520,2130,2130,2130,2130,0
|
||||
20241129,171200,321983520,2130,2130,2130,2130,1763
|
||||
20241129,171100,321983520,2130,2130,2130,2130,0
|
||||
20241129,171000,321983520,2130,2130,2130,2130,0
|
||||
20241129,170900,321983520,2130,2130,2130,2130,0
|
||||
20241129,170800,321983520,2130,2130,2130,2130,0
|
||||
20241129,170700,321983520,2130,2130,2130,2130,0
|
||||
20241129,170600,321983520,2130,2130,2130,2130,0
|
||||
20241129,170500,321983520,2130,2130,2130,2130,0
|
||||
20241129,170400,321983520,2130,2130,2130,2130,0
|
||||
20241129,170300,321983520,2130,2130,2130,2130,0
|
||||
20241129,170200,321983520,2130,2130,2130,2130,0
|
||||
20241129,170100,321983520,2130,2130,2130,2130,0
|
||||
20241129,170000,321983520,2130,2130,2130,2130,0
|
||||
20241129,165900,321983520,2130,2130,2130,2130,0
|
||||
20241129,165800,321983520,2130,2130,2130,2130,0
|
||||
20241129,165700,321983520,2130,2130,2130,2130,0
|
||||
20241129,165600,321983520,2130,2130,2130,2130,0
|
||||
20241129,165500,321983520,2130,2130,2130,2130,0
|
||||
20241129,165400,321983520,2130,2130,2130,2130,0
|
||||
20241129,165300,321983520,2130,2130,2130,2130,0
|
||||
20241129,165200,321983520,2130,2130,2130,2130,0
|
||||
20241129,165100,321983520,2130,2130,2130,2130,0
|
||||
20241129,165000,321983520,2130,2130,2130,2130,0
|
||||
20241129,164900,321983520,2130,2130,2130,2130,0
|
||||
20241129,164800,321983520,2130,2130,2130,2130,0
|
||||
20241129,164700,321983520,2130,2130,2130,2130,0
|
||||
20241129,164600,321983520,2130,2130,2130,2130,0
|
||||
20241129,164500,321983520,2130,2130,2130,2130,0
|
||||
20241129,164400,321983520,2130,2130,2130,2130,0
|
||||
20241129,164300,321983520,2130,2130,2130,2130,0
|
||||
20241129,164200,321983520,2130,2130,2130,2130,1763
|
||||
20241129,164100,321983520,2130,2130,2130,2130,0
|
||||
20241129,164000,321983520,2130,2130,2130,2130,0
|
||||
20241129,163900,321983520,2130,2130,2130,2130,0
|
||||
20241129,163800,321983520,2130,2130,2130,2130,0
|
||||
20241129,163700,321983520,2130,2130,2130,2130,0
|
||||
20241129,163600,321983520,2130,2130,2130,2130,0
|
||||
20241129,163500,321983520,2130,2130,2130,2130,0
|
||||
20241129,163400,321983520,2130,2130,2130,2130,0
|
||||
20241129,163300,321983520,2130,2130,2130,2130,0
|
||||
20241129,163200,321983520,2130,2130,2130,2130,0
|
||||
20241129,163100,321983520,2130,2130,2130,2130,0
|
||||
20241129,163000,321983520,2130,2130,2130,2130,0
|
||||
20241129,162900,321983520,2130,2130,2130,2130,0
|
||||
20241129,162800,321983520,2130,2130,2130,2130,0
|
||||
20241129,162700,321983520,2130,2130,2130,2130,0
|
||||
20241129,162600,321983520,2130,2130,2130,2130,0
|
||||
20241129,162500,321983520,2130,2130,2130,2130,0
|
||||
20241129,162400,321983520,2130,2130,2130,2130,0
|
||||
20241129,162300,321983520,2130,2130,2130,2130,0
|
||||
20241129,162200,321983520,2130,2130,2130,2130,0
|
||||
20241129,162100,321983520,2130,2130,2130,2130,0
|
||||
20241129,162000,321983520,2130,2130,2130,2130,0
|
||||
20241129,161900,321983520,2130,2130,2130,2130,0
|
||||
20241129,161800,321983520,2130,2130,2130,2130,0
|
||||
20241129,161700,321983520,2130,2130,2130,2130,0
|
||||
20241129,161600,321983520,2130,2130,2130,2130,0
|
||||
20241129,161500,321983520,2130,2130,2130,2130,0
|
||||
20241129,161400,321983520,2130,2130,2130,2130,0
|
||||
20241129,161300,321983520,2130,2130,2130,2130,0
|
||||
20241129,161200,321983520,2130,2130,2130,2130,1763
|
||||
20241129,161100,321983520,2130,2130,2130,2130,0
|
||||
20241129,161000,321983520,2130,2130,2130,2130,0
|
||||
20241129,160900,321983520,2130,2130,2130,2130,0
|
||||
20241129,160800,321983520,2130,2130,2130,2130,0
|
||||
20241129,160700,321983520,2130,2130,2130,2130,0
|
||||
20241129,160600,321983520,2130,2130,2130,2130,0
|
||||
20241129,160500,321983520,2130,2130,2130,2130,0
|
||||
20241129,160400,321983520,2130,2130,2130,2130,0
|
||||
20241129,160300,321983520,2130,2130,2130,2130,0
|
||||
20241129,160200,321983520,2130,2130,2130,2130,0
|
||||
20241129,160100,321983520,2130,2130,2130,2130,0
|
||||
20241129,160000,321983520,2130,2130,2130,2130,0
|
||||
20241129,155900,321983520,2130,2130,2130,2130,0
|
||||
20241129,155800,321983520,2130,2130,2130,2130,0
|
||||
20241129,155700,321983520,2130,2130,2130,2130,0
|
||||
20241129,155600,321983520,2130,2130,2130,2130,0
|
||||
20241129,155500,321983520,2130,2130,2130,2130,0
|
||||
20241129,155400,321983520,2130,2130,2130,2130,0
|
||||
20241129,155300,321983520,2130,2130,2130,2130,0
|
||||
20241129,155200,321983520,2130,2130,2130,2130,0
|
||||
20241129,155100,321983520,2130,2130,2130,2130,0
|
||||
20241129,155000,321983520,2130,2130,2130,2130,0
|
||||
20241129,154900,321983520,2130,2130,2130,2130,0
|
||||
20241129,154800,321983520,2130,2130,2130,2130,0
|
||||
20241129,154700,321983520,2130,2130,2130,2130,0
|
||||
20241129,154600,321983520,2130,2130,2130,2130,0
|
||||
20241129,154500,321983520,2130,2130,2130,2130,0
|
||||
20241129,154400,321983520,2130,2130,2130,2130,0
|
||||
20241129,154300,321983520,2130,2130,2130,2130,0
|
||||
20241129,154200,321983520,2130,2130,2130,2130,1763
|
||||
20241129,154100,321983520,2130,2130,2130,2130,0
|
||||
20241129,154000,321983520,2130,2130,2130,2130,0
|
||||
20241129,153900,321983520,2130,2130,2130,2130,0
|
||||
20241129,153800,321983520,2130,2130,2130,2130,0
|
||||
20241129,153700,321983520,2130,2130,2130,2130,0
|
||||
20241129,153600,321983520,2130,2130,2130,2130,0
|
||||
20241129,153500,321983520,2130,2130,2130,2130,0
|
||||
20241129,153400,321983520,2130,2130,2130,2130,0
|
||||
20241129,153300,321983520,2130,2130,2130,2130,0
|
||||
20241129,153200,321983520,2130,2130,2130,2130,0
|
||||
20241129,153100,321983520,2130,2130,2130,2130,0
|
||||
20241129,153000,321983520,2130,2130,2130,2130,1763
|
||||
20241129,152900,318228330,2125,2125,2125,2125,0
|
||||
20241129,152800,318228330,2125,2125,2125,2125,0
|
||||
20241129,152700,318228330,2125,2125,2125,2125,0
|
||||
20241129,152600,318228330,2125,2125,2125,2125,0
|
||||
20241129,152500,318228330,2125,2125,2125,2125,0
|
||||
20241129,152400,318228330,2125,2125,2125,2125,0
|
||||
20241129,152300,318228330,2125,2125,2125,2125,0
|
||||
20241129,152200,318228330,2125,2125,2125,2125,0
|
||||
20241129,152100,318228330,2125,2125,2125,2125,0
|
||||
20241129,152000,318228330,2125,2125,2125,2125,0
|
||||
20241129,151900,318228330,2125,2125,2130,2125,873
|
||||
20241129,151800,316370075,2130,2130,2130,2130,500
|
||||
20241129,151700,315305075,2130,2130,2130,2130,0
|
||||
20241129,151600,315305075,2130,2130,2130,2130,0
|
||||
20241129,151500,315305075,2130,2130,2130,2130,351
|
||||
20241129,151400,314557445,2130,2130,2130,2130,12
|
||||
20241129,151300,314531885,2130,2130,2130,2130,21
|
||||
20241129,151200,314487155,2120,2125,2125,2120,1633
|
||||
20241129,151100,311024550,2125,2125,2125,2125,8
|
||||
20241129,151000,311007550,2130,2120,2130,2120,544
|
||||
20241129,150900,309849305,2125,2120,2125,2120,2078
|
||||
20241129,150800,305433640,2125,2125,2125,2125,4076
|
||||
20241129,150700,296772140,2135,2135,2135,2135,0
|
||||
20241129,150600,296772140,2135,2135,2135,2135,336
|
||||
20241129,150500,296054780,2140,2140,2140,2140,0
|
||||
20241129,150400,296054780,2140,2130,2140,2130,1501
|
||||
20241129,150300,292857640,2140,2140,2140,2140,0
|
||||
20241129,150200,292857640,2140,2140,2140,2140,0
|
||||
20241129,150100,292857640,2140,2140,2140,2140,0
|
||||
20241129,150000,292857640,2140,2140,2140,2140,1
|
||||
20241129,145900,292855500,2130,2130,2130,2130,23
|
||||
20241129,145800,292806510,2140,2140,2140,2140,1
|
||||
20241129,145700,292804370,2135,2135,2135,2135,477
|
||||
20241129,145600,291785975,2140,2140,2140,2140,2759
|
||||
20241129,145500,285881715,2145,2145,2145,2145,11
|
||||
20241129,145400,285858120,2140,2140,2140,2140,0
|
||||
20241129,145300,285858120,2140,2140,2140,2140,784
|
||||
20241129,145200,284180360,2135,2145,2145,2135,1451
|
||||
20241129,145100,281075245,2145,2140,2145,2140,21
|
||||
20241129,145000,281030300,2140,2140,2145,2140,722
|
||||
20241129,144900,279485215,2140,2140,2140,2140,54
|
||||
20241129,144800,279369655,2135,2135,2135,2135,286
|
||||
20241129,144700,278759045,2130,2135,2135,2130,138
|
||||
20241129,144600,278464780,2135,2135,2135,2135,0
|
||||
20241129,144500,278464780,2135,2135,2135,2135,1
|
||||
20241129,144400,278462645,2130,2125,2130,2125,163
|
||||
20241129,144300,278115955,2135,2135,2135,2135,1
|
||||
20241129,144200,278113820,2130,2130,2130,2130,0
|
||||
20241129,144100,278113820,2130,2130,2130,2130,33
|
||||
20241129,144000,278043530,2135,2135,2135,2135,0
|
||||
20241129,143900,278043530,2135,2130,2135,2125,2801
|
||||
20241129,143800,272090770,2130,2130,2130,2130,200
|
||||
20241129,143700,271664770,2130,2130,2130,2130,190
|
||||
20241129,143600,271260070,2135,2125,2135,2125,371
|
||||
20241129,143500,270470120,2125,2125,2125,2125,0
|
||||
20241129,143400,270470120,2125,2125,2125,2125,676
|
||||
20241129,143300,269033620,2135,2130,2135,2130,7
|
||||
20241129,143200,269018705,2130,2130,2130,2130,0
|
||||
20241129,143100,269018705,2130,2130,2130,2130,550
|
||||
20241129,143000,267847205,2140,2140,2140,2140,5
|
||||
20241129,142900,267836505,2130,2135,2135,2130,300
|
||||
20241129,142800,267196825,2135,2135,2135,2135,567
|
||||
20241129,142700,265986280,2140,2140,2140,2140,641
|
||||
20241129,142600,264614540,2145,2145,2145,2145,150
|
||||
20241129,142500,264292790,2145,2145,2145,2145,233
|
||||
20241129,142400,263793005,2145,2145,2145,2145,0
|
||||
20241129,142300,263793005,2145,2145,2145,2145,0
|
||||
20241129,142200,263793005,2145,2145,2145,2145,0
|
||||
20241129,142100,263793005,2145,2145,2145,2145,0
|
||||
20241129,142000,263793005,2145,2145,2145,2145,51
|
||||
20241129,141900,263683610,2140,2140,2140,2140,168
|
||||
20241129,141800,263324090,2140,2140,2140,2140,0
|
||||
20241129,141700,263324090,2140,2140,2140,2140,211
|
||||
20241129,141600,262872550,2145,2145,2145,2145,0
|
||||
20241129,141500,262872550,2145,2140,2145,2140,1098
|
||||
20241129,141400,260522705,2140,2140,2140,2140,0
|
||||
20241129,141300,260522705,2140,2140,2140,2140,0
|
||||
20241129,141200,260522705,2140,2140,2140,2140,100
|
||||
20241129,141100,260308705,2140,2140,2140,2140,7
|
||||
20241129,141000,260293725,2145,2145,2145,2145,0
|
||||
20241129,140900,260293725,2145,2145,2145,2145,1821
|
||||
20241129,140800,256387680,2145,2150,2150,2145,33
|
||||
20241129,140700,256316890,2145,2145,2145,2145,2
|
||||
20241129,140600,256312600,2150,2150,2150,2150,0
|
||||
20241129,140500,256312600,2150,2150,2150,2150,0
|
||||
20241129,140400,256312600,2150,2150,2150,2150,0
|
||||
20241129,140300,256312600,2150,2150,2150,2150,0
|
||||
20241129,140200,256312600,2150,2150,2150,2150,0
|
||||
20241129,140100,256312600,2150,2150,2150,2150,0
|
||||
20241129,140000,256312600,2150,2150,2150,2150,0
|
||||
20241129,135900,256312600,2150,2150,2150,2150,0
|
||||
20241129,135800,256312600,2150,2150,2150,2150,0
|
||||
20241129,135700,256312600,2150,2150,2150,2150,22
|
||||
20241129,135600,256265300,2150,2150,2150,2150,14
|
||||
20241129,135500,256235200,2150,2150,2150,2150,8
|
||||
20241129,135400,256218000,2145,2145,2145,2145,0
|
||||
20241129,135300,256218000,2145,2145,2145,2145,4
|
||||
20241129,135200,256209420,2150,2150,2150,2150,47
|
||||
20241129,135100,256108370,2150,2150,2150,2150,0
|
||||
20241129,135000,256108370,2150,2150,2150,2150,0
|
||||
20241129,134900,256108370,2150,2150,2150,2150,0
|
||||
20241129,134800,256108370,2150,2150,2150,2150,184
|
||||
20241129,134700,255712770,2155,2155,2155,2155,1
|
||||
20241129,134600,255710615,2155,2155,2155,2155,0
|
||||
20241129,134500,255710615,2155,2155,2155,2155,0
|
||||
20241129,134400,255710615,2155,2155,2155,2155,3
|
||||
20241129,134300,255704150,2155,2155,2155,2155,10
|
||||
20241129,134200,255682600,2150,2150,2150,2150,4
|
||||
20241129,134100,255674000,2150,2150,2150,2150,127
|
||||
20241129,134000,255400950,2150,2150,2150,2150,0
|
||||
20241129,133900,255400950,2150,2150,2150,2150,300
|
||||
20241129,133800,254755950,2155,2155,2155,2155,1
|
||||
20241129,133700,254753795,2155,2155,2155,2150,8
|
||||
20241129,133600,254736585,2155,2155,2155,2155,0
|
||||
20241129,133500,254736585,2155,2155,2155,2155,0
|
||||
20241129,133400,254736585,2155,2155,2155,2155,0
|
||||
20241129,133300,254736585,2155,2155,2155,2155,0
|
||||
20241129,133200,254736585,2155,2155,2155,2155,0
|
||||
20241129,133100,254736585,2155,2155,2155,2145,63
|
||||
20241129,133000,254601390,2155,2155,2155,2155,0
|
||||
20241129,132900,254601390,2155,2155,2155,2155,1
|
||||
20241129,132800,254599235,2150,2150,2150,2150,0
|
||||
20241129,132700,254599235,2150,2150,2150,2150,5
|
||||
20241129,132600,254588485,2155,2155,2155,2155,223
|
||||
20241129,132500,254107920,2160,2160,2160,2160,84
|
||||
20241129,132400,253926480,2160,2155,2160,2155,292
|
||||
20241129,132300,253297215,2155,2155,2155,2155,500
|
||||
20241129,132200,252219715,2155,2150,2155,2150,70
|
||||
20241129,132100,252069210,2155,2150,2155,2150,243
|
||||
20241129,132000,251546755,2150,2150,2150,2150,1
|
||||
20241129,131900,251544605,2150,2145,2150,2145,1360
|
||||
20241129,131800,248626400,2145,2145,2145,2145,1
|
||||
20241129,131700,248624255,2135,2135,2135,2135,0
|
||||
20241129,131600,248624255,2135,2135,2135,2135,12
|
||||
20241129,131500,248598635,2135,2135,2135,2135,0
|
||||
20241129,131400,248598635,2135,2135,2135,2135,10
|
||||
20241129,131300,248577285,2135,2135,2135,2135,0
|
||||
20241129,131200,248577285,2135,2135,2135,2135,0
|
||||
20241129,131100,248577285,2135,2135,2135,2135,464
|
||||
20241129,131000,247586645,2135,2135,2140,2135,7406
|
||||
20241129,130900,231774695,2135,2135,2135,2135,0
|
||||
20241129,130800,231774695,2135,2135,2135,2135,0
|
||||
20241129,130700,231774695,2135,2135,2135,2135,0
|
||||
20241129,130600,231774695,2135,2135,2135,2135,6
|
||||
20241129,130500,231761885,2135,2135,2135,2135,58
|
||||
20241129,130400,231638055,2135,2135,2135,2135,1
|
||||
20241129,130300,231635920,2135,2135,2135,2135,0
|
||||
20241129,130200,231635920,2135,2135,2135,2135,1
|
||||
20241129,130100,231633785,2135,2135,2135,2135,0
|
||||
20241129,130000,231633785,2135,2135,2135,2135,0
|
||||
20241129,125900,231633785,2135,2135,2135,2135,0
|
||||
20241129,125800,231633785,2135,2135,2135,2135,0
|
||||
20241129,125700,231633785,2135,2135,2135,2135,0
|
||||
20241129,125600,231633785,2135,2135,2135,2135,0
|
||||
20241129,125500,231633785,2135,2135,2135,2135,0
|
||||
20241129,125400,231633785,2135,2135,2135,2135,0
|
||||
20241129,125300,231633785,2135,2135,2135,2135,0
|
||||
20241129,125200,231633785,2135,2135,2135,2135,0
|
||||
20241129,125100,231633785,2135,2135,2135,2135,274
|
||||
20241129,125000,231048795,2135,2135,2135,2135,0
|
||||
20241129,124900,231048795,2135,2145,2145,2135,1698
|
||||
20241129,124800,227416950,2145,2145,2145,2145,5
|
||||
20241129,124700,227406225,2150,2150,2150,2150,0
|
||||
20241129,124600,227406225,2150,2145,2150,2145,500
|
||||
20241129,124500,226332115,2145,2145,2145,2145,3
|
||||
20241129,124400,226325680,2150,2150,2150,2150,1
|
||||
20241129,124300,226323530,2145,2140,2145,2140,644
|
||||
20241129,124200,224942155,2140,2140,2140,2140,183
|
||||
20241129,124100,224550535,2135,2135,2135,2135,5
|
||||
20241129,124000,224539860,2135,2135,2135,2135,1174
|
||||
20241129,123900,222033370,2140,2140,2140,2140,0
|
||||
20241129,123800,222033370,2140,2140,2140,2140,21
|
||||
20241129,123700,221988430,2145,2145,2145,2145,0
|
||||
20241129,123600,221988430,2145,2145,2145,2145,0
|
||||
20241129,123500,221988430,2145,2145,2145,2145,0
|
||||
20241129,123400,221988430,2145,2145,2145,2145,0
|
||||
20241129,123300,221988430,2145,2145,2145,2145,0
|
||||
20241129,123200,221988430,2145,2145,2145,2145,0
|
||||
20241129,123100,221988430,2145,2145,2145,2145,0
|
||||
20241129,123000,221988430,2145,2145,2145,2145,0
|
||||
20241129,122900,221988430,2145,2145,2145,2145,0
|
||||
20241129,122800,221988430,2145,2145,2145,2145,0
|
||||
20241129,122700,221988430,2145,2140,2145,2140,69
|
||||
20241129,122600,221840765,2145,2145,2145,2145,0
|
||||
20241129,122500,221840765,2145,2145,2145,2145,16
|
||||
20241129,122400,221806445,2140,2140,2140,2140,0
|
||||
20241129,122300,221806445,2140,2140,2140,2140,0
|
||||
20241129,122200,221806445,2140,2140,2140,2140,0
|
||||
20241129,122100,221806445,2140,2140,2140,2140,63
|
||||
20241129,122000,221671625,2145,2145,2145,2145,4
|
||||
20241129,121900,221663045,2145,2145,2145,2145,6
|
||||
20241129,121800,221650175,2145,2140,2145,2140,470
|
||||
20241129,121700,220642050,2140,2140,2140,2140,69
|
||||
20241129,121600,220494390,2140,2140,2140,2140,396
|
||||
20241129,121500,219646950,2140,2140,2140,2140,0
|
||||
20241129,121400,219646950,2140,2135,2140,2135,5
|
||||
20241129,121300,219636270,2135,2135,2135,2135,0
|
||||
20241129,121200,219636270,2135,2135,2135,2135,0
|
||||
20241129,121100,219636270,2135,2130,2135,2130,182
|
||||
20241129,121000,219247710,2130,2130,2130,2130,3
|
||||
20241129,120900,219241320,2130,2130,2130,2130,1
|
||||
20241129,120800,219239190,2125,2135,2135,2125,758
|
||||
20241129,120700,217622885,2135,2135,2135,2135,64
|
||||
20241129,120600,217486245,2135,2135,2135,2135,445
|
||||
20241129,120500,216536170,2135,2135,2135,2135,170
|
||||
20241129,120400,216173220,2135,2130,2135,2130,866
|
||||
20241129,120300,214328390,2130,2130,2130,2130,42
|
||||
20241129,120200,214238930,2130,2125,2130,2125,2
|
||||
20241129,120100,214234675,2125,2125,2125,2125,45
|
||||
20241129,120000,214139050,2125,2125,2125,2125,3
|
||||
20241129,115900,214132675,2120,2120,2120,2120,0
|
||||
20241129,115800,214132675,2120,2120,2120,2120,0
|
||||
20241129,115700,214132675,2120,2120,2120,2120,100
|
||||
20241129,115600,213920675,2125,2125,2130,2125,62
|
||||
20241129,115500,213788920,2120,2120,2120,2120,0
|
||||
20241129,115400,213788920,2120,2120,2120,2120,200
|
||||
20241129,115300,213364920,2120,2120,2120,2120,1
|
||||
20241129,115200,213362800,2120,2120,2120,2120,133
|
||||
20241129,115100,213080840,2120,2120,2120,2120,0
|
||||
20241129,115000,213080840,2120,2120,2120,2120,0
|
||||
20241129,114900,213080840,2120,2120,2120,2120,73
|
||||
20241129,114800,212926080,2120,2120,2120,2120,129
|
||||
20241129,114700,212652600,2120,2120,2120,2120,1
|
||||
20241129,114600,212650480,2120,2120,2120,2120,101
|
||||
20241129,114500,212436360,2125,2125,2125,2125,100
|
||||
20241129,114400,212223860,2125,2125,2125,2125,0
|
||||
20241129,114300,212223860,2125,2125,2125,2125,0
|
||||
20241129,114200,212223860,2125,2125,2125,2125,0
|
||||
20241129,114100,212223860,2125,2125,2125,2125,0
|
||||
20241129,114000,212223860,2125,2125,2125,2125,0
|
||||
20241129,113900,212223860,2125,2125,2125,2125,0
|
||||
20241129,113800,212223860,2125,2125,2125,2125,0
|
||||
20241129,113700,212223860,2125,2125,2125,2125,0
|
||||
20241129,113600,212223860,2125,2125,2125,2125,0
|
||||
20241129,113500,212223860,2125,2125,2125,2125,0
|
||||
20241129,113400,212223860,2125,2125,2125,2125,304
|
||||
20241129,113300,211577860,2130,2130,2130,2130,0
|
||||
20241129,113200,211577860,2130,2125,2130,2125,66
|
||||
20241129,113100,211437600,2125,2125,2125,2125,301
|
||||
20241129,113000,210797975,2120,2120,2120,2120,1
|
||||
20241129,112900,210795855,2120,2120,2120,2120,221
|
||||
20241129,112800,210327335,2120,2120,2120,2120,16
|
||||
20241129,112700,210293415,2120,2120,2120,2120,57
|
||||
20241129,112600,210172575,2120,2120,2120,2120,226
|
||||
20241129,112500,209693455,2115,2115,2115,2115,0
|
||||
20241129,112400,209693455,2115,2125,2125,2115,3040
|
||||
20241129,112300,203262620,2120,2120,2120,2120,1
|
||||
20241129,112200,203260500,2120,2120,2125,2120,647
|
||||
20241129,112100,201888855,2120,2120,2120,2120,10
|
||||
20241129,112000,201867655,2120,2130,2135,2115,5006
|
||||
20241129,111900,191264760,2130,2130,2130,2130,1
|
||||
20241129,111800,191262630,2130,2130,2130,2130,1
|
||||
20241129,111700,191260500,2130,2130,2130,2130,19
|
||||
20241129,111600,191220030,2130,2125,2130,2125,81
|
||||
20241129,111500,191047505,2125,2125,2125,2125,0
|
||||
20241129,111400,191047505,2125,2125,2125,2125,76
|
||||
20241129,111300,190886005,2120,2120,2120,2120,501
|
||||
20241129,111200,189823885,2120,2130,2130,2120,3500
|
||||
20241129,111100,182382940,2130,2130,2130,2130,0
|
||||
20241129,111000,182382940,2130,2125,2130,2125,3
|
||||
20241129,110900,182376560,2130,2130,2130,2125,1714
|
||||
20241129,110800,178729295,2140,2140,2140,2140,0
|
||||
20241129,110700,178729295,2140,2140,2140,2140,0
|
||||
20241129,110600,178729295,2140,2140,2140,2140,0
|
||||
20241129,110500,178729295,2140,2135,2140,2135,100
|
||||
20241129,110400,178515550,2135,2135,2135,2135,20
|
||||
20241129,110300,178472850,2135,2135,2135,2135,0
|
||||
20241129,110200,178472850,2135,2135,2135,2135,0
|
||||
20241129,110100,178472850,2135,2135,2135,2135,1
|
||||
20241129,110000,178470715,2135,2135,2135,2135,5
|
||||
20241129,105900,178460040,2135,2135,2135,2135,0
|
||||
20241129,105800,178460040,2135,2135,2135,2135,20
|
||||
20241129,105700,178417340,2135,2135,2140,2135,28
|
||||
20241129,105600,178357445,2140,2130,2140,2130,1002
|
||||
20241129,105500,176223170,2135,2135,2135,2135,1
|
||||
20241129,105400,176221035,2135,2135,2135,2135,0
|
||||
20241129,105300,176221035,2135,2135,2135,2135,0
|
||||
20241129,105200,176221035,2135,2135,2135,2135,2
|
||||
20241129,105100,176216765,2135,2135,2135,2135,0
|
||||
20241129,105000,176216765,2135,2130,2135,2130,5
|
||||
20241129,104900,176206105,2130,2130,2130,2130,1000
|
||||
20241129,104800,174076105,2130,2125,2130,2125,1101
|
||||
20241129,104700,171730980,2130,2125,2130,2125,1352
|
||||
20241129,104600,168857975,2135,2130,2135,2130,522
|
||||
20241129,104500,167746075,2130,2130,2130,2130,2599
|
||||
20241129,104400,162210205,2135,2135,2135,2135,1017
|
||||
20241129,104300,160038910,2140,2140,2140,2140,0
|
||||
20241129,104200,160038910,2140,2140,2140,2135,1002
|
||||
20241129,104100,157899630,2135,2135,2140,2135,14
|
||||
20241129,104000,157869735,2140,2145,2145,2140,1288
|
||||
20241129,103900,155107375,2145,2145,2145,2145,34
|
||||
20241129,103800,155034445,2150,2150,2150,2150,0
|
||||
20241129,103700,155034445,2150,2150,2150,2150,403
|
||||
20241129,103600,154167995,2145,2145,2145,2145,303
|
||||
20241129,103500,153518060,2140,2140,2140,2140,1050
|
||||
20241129,103400,151271060,2145,2145,2145,2145,306
|
||||
20241129,103300,150614690,2145,2140,2145,2140,57
|
||||
20241129,103200,150492460,2145,2145,2145,2145,0
|
||||
20241129,103100,150492460,2145,2145,2145,2145,32
|
||||
20241129,103000,150423820,2145,2145,2145,2145,0
|
||||
20241129,102900,150423820,2145,2145,2145,2145,262
|
||||
20241129,102800,149861830,2145,2145,2145,2145,240
|
||||
20241129,102700,149347030,2145,2145,2145,2145,237
|
||||
20241129,102600,148838665,2140,2140,2140,2140,3428
|
||||
20241129,102500,141502745,2140,2140,2140,2140,0
|
||||
20241129,102400,141502745,2140,2140,2140,2140,252
|
||||
20241129,102300,140963465,2140,2140,2140,2140,2
|
||||
20241129,102200,140959185,2130,2130,2130,2130,0
|
||||
20241129,102100,140959185,2130,2140,2140,2130,1500
|
||||
20241129,102000,137756380,2150,2145,2150,2145,4
|
||||
20241129,101900,137747795,2150,2145,2150,2145,6
|
||||
20241129,101800,137734910,2150,2145,2150,2145,108
|
||||
20241129,101700,137503235,2150,2145,2150,2145,2
|
||||
20241129,101600,137498940,2145,2145,2145,2145,0
|
||||
20241129,101500,137498940,2145,2145,2145,2145,99
|
||||
20241129,101400,137286585,2145,2145,2145,2145,0
|
||||
20241129,101300,137286585,2145,2145,2145,2145,1
|
||||
20241129,101200,137284440,2145,2145,2145,2145,202
|
||||
20241129,101100,136851150,2150,2150,2150,2150,7
|
||||
20241129,101000,136836100,2145,2145,2145,2145,2
|
||||
20241129,100900,136831810,2145,2135,2145,2135,590
|
||||
20241129,100800,135569060,2135,2135,2140,2135,784
|
||||
20241129,100700,133891320,2130,2130,2140,2130,6
|
||||
20241129,100600,133878525,2135,2130,2135,2130,203
|
||||
20241129,100500,133446130,2125,2125,2125,2125,52
|
||||
20241129,100400,133335630,2130,2130,2130,2130,103
|
||||
20241129,100300,133116240,2130,2125,2130,2120,1551
|
||||
20241129,100200,129820320,2125,2130,2130,2125,784
|
||||
20241129,100100,128150415,2135,2135,2135,2135,0
|
||||
20241129,100000,128150415,2135,2135,2135,2135,0
|
||||
20241129,095900,128150415,2135,2140,2140,2135,26
|
||||
20241129,095800,128094900,2135,2135,2135,2135,0
|
||||
20241129,095700,128094900,2135,2135,2135,2130,509
|
||||
20241129,095600,127009945,2135,2135,2140,2135,53
|
||||
20241129,095500,126896785,2140,2135,2140,2135,737
|
||||
20241129,095400,125320795,2135,2135,2135,2130,152
|
||||
20241129,095300,124997025,2135,2130,2135,2130,2118
|
||||
20241129,095200,120482605,2130,2135,2135,2130,1147
|
||||
20241129,095100,118038775,2140,2140,2140,2140,606
|
||||
20241129,095000,116741935,2145,2145,2145,2145,0
|
||||
20241129,094900,116741935,2145,2140,2145,2140,2
|
||||
20241129,094800,116737650,2140,2135,2140,2135,2512
|
||||
20241129,094700,111365995,2135,2140,2140,2135,946
|
||||
20241129,094600,109342895,2140,2140,2140,2140,2435
|
||||
20241129,094500,104131995,2145,2160,2160,2145,13841
|
||||
20241129,094400,74356485,2170,2155,2170,2155,152
|
||||
20241129,094300,74028595,2170,2155,2170,2155,124
|
||||
20241129,094200,73761345,2150,2155,2155,2150,101
|
||||
20241129,094100,73543715,2170,2170,2170,2170,0
|
||||
20241129,094000,73543715,2170,2170,2170,2170,1
|
||||
20241129,093900,73541545,2155,2160,2170,2155,680
|
||||
20241129,093800,72075880,2160,2175,2175,2160,1373
|
||||
20241129,093700,69105230,2175,2175,2175,2175,0
|
||||
20241129,093600,69105230,2175,2175,2175,2160,223
|
||||
20241129,093500,68623520,2165,2175,2175,2165,65
|
||||
20241129,093400,68482775,2170,2170,2170,2170,0
|
||||
20241129,093300,68482775,2170,2170,2170,2170,18
|
||||
20241129,093200,68443715,2170,2170,2170,2170,384
|
||||
20241129,093100,67610435,2165,2165,2165,2165,481
|
||||
20241129,093000,66569070,2165,2165,2165,2165,10
|
||||
20241129,092900,66547420,2165,2165,2165,2165,10
|
||||
20241129,092800,66525770,2165,2165,2165,2165,5
|
||||
20241129,092700,66514945,2155,2160,2160,2155,1333
|
||||
20241129,092600,63641810,2160,2160,2160,2155,447
|
||||
20241129,092500,62676970,2160,2165,2165,2160,698
|
||||
20241129,092400,61169040,2165,2165,2165,2165,100
|
||||
20241129,092300,60952540,2160,2160,2160,2160,100
|
||||
20241129,092200,60736540,2165,2165,2165,2165,50
|
||||
20241129,092100,60628290,2165,2165,2165,2165,1101
|
||||
20241129,092000,58244625,2160,2160,2160,2160,161
|
||||
20241129,091900,57896865,2160,2165,2165,2160,80
|
||||
20241129,091800,57723675,2160,2165,2165,2160,1650
|
||||
20241129,091700,54158925,2165,2165,2165,2165,654
|
||||
20241129,091600,52743015,2165,2165,2165,2165,0
|
||||
20241129,091500,52743015,2165,2170,2170,2165,175
|
||||
20241129,091400,52364015,2165,2165,2170,2160,102
|
||||
20241129,091300,52143675,2160,2160,2160,2160,1
|
||||
20241129,091200,52141515,2160,2160,2160,2160,517
|
||||
20241129,091100,51024795,2155,2160,2170,2150,9671
|
||||
20241129,091000,30187945,2170,2160,2170,2160,713
|
||||
20241129,090900,28644470,2160,2180,2180,2160,4559
|
||||
20241129,090800,18745535,2180,2185,2185,2180,736
|
||||
20241129,090700,17139205,2195,2195,2195,2195,35
|
||||
20241129,090600,17062380,2195,2195,2195,2195,0
|
||||
20241129,090500,17062380,2195,2175,2195,2175,125
|
||||
20241129,090400,16788225,2175,2195,2195,2175,879
|
||||
20241129,090300,14870965,2195,2195,2195,2195,0
|
||||
20241129,090200,14870965,2195,2210,2210,2190,3192
|
||||
20241129,090100,7846380,2210,2220,2220,2210,2309
|
||||
20241129,090000,2721070,2225,2220,2225,2220,1223
|
||||
|
Reference in New Issue
Block a user