Update 2024-11-29 3143 candle_min
This commit is contained in:
712
217880/min/candle-20241129.csv
Normal file
712
217880/min/candle-20241129.csv
Normal file
@@ -0,0 +1,712 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241129,205000,4992840,2685,2685,2685,2685,187
|
||||
20241129,204900,4992840,2685,2685,2685,2685,0
|
||||
20241129,204800,4992840,2685,2685,2685,2685,0
|
||||
20241129,204700,4992840,2685,2685,2685,2685,0
|
||||
20241129,204600,4992840,2685,2685,2685,2685,0
|
||||
20241129,204500,4992840,2685,2685,2685,2685,0
|
||||
20241129,204400,4992840,2685,2685,2685,2685,0
|
||||
20241129,204300,4992840,2685,2685,2685,2685,0
|
||||
20241129,204200,4992840,2685,2685,2685,2685,0
|
||||
20241129,204100,4992840,2685,2685,2685,2685,0
|
||||
20241129,204000,4992840,2685,2685,2685,2685,0
|
||||
20241129,203900,4992840,2685,2685,2685,2685,0
|
||||
20241129,203800,4992840,2685,2685,2685,2685,0
|
||||
20241129,203700,4992840,2685,2685,2685,2685,0
|
||||
20241129,203600,4992840,2685,2685,2685,2685,0
|
||||
20241129,203500,4992840,2685,2685,2685,2685,0
|
||||
20241129,203400,4992840,2685,2685,2685,2685,0
|
||||
20241129,203300,4992840,2685,2685,2685,2685,0
|
||||
20241129,203200,4992840,2685,2685,2685,2685,0
|
||||
20241129,203100,4992840,2685,2685,2685,2685,0
|
||||
20241129,203000,4992840,2685,2685,2685,2685,0
|
||||
20241129,202900,4992840,2685,2685,2685,2685,0
|
||||
20241129,202800,4992840,2685,2685,2685,2685,0
|
||||
20241129,202700,4992840,2685,2685,2685,2685,0
|
||||
20241129,202600,4992840,2685,2685,2685,2685,0
|
||||
20241129,202500,4992840,2685,2685,2685,2685,0
|
||||
20241129,202400,4992840,2685,2685,2685,2685,0
|
||||
20241129,202300,4992840,2685,2685,2685,2685,0
|
||||
20241129,202200,4992840,2685,2685,2685,2685,0
|
||||
20241129,202100,4992840,2685,2685,2685,2685,0
|
||||
20241129,202000,4992840,2685,2685,2685,2685,187
|
||||
20241129,201900,4992840,2685,2685,2685,2685,0
|
||||
20241129,201800,4992840,2685,2685,2685,2685,0
|
||||
20241129,201700,4992840,2685,2685,2685,2685,0
|
||||
20241129,201600,4992840,2685,2685,2685,2685,0
|
||||
20241129,201500,4992840,2685,2685,2685,2685,0
|
||||
20241129,201400,4992840,2685,2685,2685,2685,0
|
||||
20241129,201300,4992840,2685,2685,2685,2685,0
|
||||
20241129,201200,4992840,2685,2685,2685,2685,0
|
||||
20241129,201100,4992840,2685,2685,2685,2685,0
|
||||
20241129,201000,4992840,2685,2685,2685,2685,0
|
||||
20241129,200900,4992840,2685,2685,2685,2685,0
|
||||
20241129,200800,4992840,2685,2685,2685,2685,0
|
||||
20241129,200700,4992840,2685,2685,2685,2685,0
|
||||
20241129,200600,4992840,2685,2685,2685,2685,0
|
||||
20241129,200500,4992840,2685,2685,2685,2685,0
|
||||
20241129,200400,4992840,2685,2685,2685,2685,0
|
||||
20241129,200300,4992840,2685,2685,2685,2685,0
|
||||
20241129,200200,4992840,2685,2685,2685,2685,0
|
||||
20241129,200100,4992840,2685,2685,2685,2685,0
|
||||
20241129,200000,4992840,2685,2685,2685,2685,0
|
||||
20241129,195900,4992840,2685,2685,2685,2685,0
|
||||
20241129,195800,4992840,2685,2685,2685,2685,0
|
||||
20241129,195700,4992840,2685,2685,2685,2685,0
|
||||
20241129,195600,4992840,2685,2685,2685,2685,0
|
||||
20241129,195500,4992840,2685,2685,2685,2685,0
|
||||
20241129,195400,4992840,2685,2685,2685,2685,0
|
||||
20241129,195300,4992840,2685,2685,2685,2685,0
|
||||
20241129,195200,4992840,2685,2685,2685,2685,0
|
||||
20241129,195100,4992840,2685,2685,2685,2685,0
|
||||
20241129,195000,4992840,2685,2685,2685,2685,187
|
||||
20241129,194900,4992840,2685,2685,2685,2685,0
|
||||
20241129,194800,4992840,2685,2685,2685,2685,0
|
||||
20241129,194700,4992840,2685,2685,2685,2685,0
|
||||
20241129,194600,4992840,2685,2685,2685,2685,0
|
||||
20241129,194500,4992840,2685,2685,2685,2685,0
|
||||
20241129,194400,4992840,2685,2685,2685,2685,0
|
||||
20241129,194300,4992840,2685,2685,2685,2685,0
|
||||
20241129,194200,4992840,2685,2685,2685,2685,0
|
||||
20241129,194100,4992840,2685,2685,2685,2685,0
|
||||
20241129,194000,4992840,2685,2685,2685,2685,0
|
||||
20241129,193900,4992840,2685,2685,2685,2685,0
|
||||
20241129,193800,4992840,2685,2685,2685,2685,0
|
||||
20241129,193700,4992840,2685,2685,2685,2685,0
|
||||
20241129,193600,4992840,2685,2685,2685,2685,0
|
||||
20241129,193500,4992840,2685,2685,2685,2685,0
|
||||
20241129,193400,4992840,2685,2685,2685,2685,0
|
||||
20241129,193300,4992840,2685,2685,2685,2685,0
|
||||
20241129,193200,4992840,2685,2685,2685,2685,0
|
||||
20241129,193100,4992840,2685,2685,2685,2685,0
|
||||
20241129,193000,4992840,2685,2685,2685,2685,0
|
||||
20241129,192900,4992840,2685,2685,2685,2685,0
|
||||
20241129,192800,4992840,2685,2685,2685,2685,0
|
||||
20241129,192700,4992840,2685,2685,2685,2685,0
|
||||
20241129,192600,4992840,2685,2685,2685,2685,0
|
||||
20241129,192500,4992840,2685,2685,2685,2685,0
|
||||
20241129,192400,4992840,2685,2685,2685,2685,0
|
||||
20241129,192300,4992840,2685,2685,2685,2685,0
|
||||
20241129,192200,4992840,2685,2685,2685,2685,0
|
||||
20241129,192100,4992840,2685,2685,2685,2685,0
|
||||
20241129,192000,4992840,2685,2685,2685,2685,187
|
||||
20241129,191900,4992840,2685,2685,2685,2685,0
|
||||
20241129,191800,4992840,2685,2685,2685,2685,0
|
||||
20241129,191700,4992840,2685,2685,2685,2685,0
|
||||
20241129,191600,4992840,2685,2685,2685,2685,0
|
||||
20241129,191500,4992840,2685,2685,2685,2685,0
|
||||
20241129,191400,4992840,2685,2685,2685,2685,0
|
||||
20241129,191300,4992840,2685,2685,2685,2685,0
|
||||
20241129,191200,4992840,2685,2685,2685,2685,0
|
||||
20241129,191100,4992840,2685,2685,2685,2685,0
|
||||
20241129,191000,4992840,2685,2685,2685,2685,0
|
||||
20241129,190900,4992840,2685,2685,2685,2685,0
|
||||
20241129,190800,4992840,2685,2685,2685,2685,0
|
||||
20241129,190700,4992840,2685,2685,2685,2685,0
|
||||
20241129,190600,4992840,2685,2685,2685,2685,0
|
||||
20241129,190500,4992840,2685,2685,2685,2685,0
|
||||
20241129,190400,4992840,2685,2685,2685,2685,0
|
||||
20241129,190300,4992840,2685,2685,2685,2685,0
|
||||
20241129,190200,4992840,2685,2685,2685,2685,0
|
||||
20241129,190100,4992840,2685,2685,2685,2685,0
|
||||
20241129,190000,4992840,2685,2685,2685,2685,0
|
||||
20241129,185900,4992840,2685,2685,2685,2685,0
|
||||
20241129,185800,4992840,2685,2685,2685,2685,0
|
||||
20241129,185700,4992840,2685,2685,2685,2685,0
|
||||
20241129,185600,4992840,2685,2685,2685,2685,0
|
||||
20241129,185500,4992840,2685,2685,2685,2685,0
|
||||
20241129,185400,4992840,2685,2685,2685,2685,0
|
||||
20241129,185300,4992840,2685,2685,2685,2685,0
|
||||
20241129,185200,4992840,2685,2685,2685,2685,0
|
||||
20241129,185100,4992840,2685,2685,2685,2685,0
|
||||
20241129,185000,4992840,2685,2685,2685,2685,187
|
||||
20241129,184900,4992840,2685,2685,2685,2685,0
|
||||
20241129,184800,4992840,2685,2685,2685,2685,0
|
||||
20241129,184700,4992840,2685,2685,2685,2685,0
|
||||
20241129,184600,4992840,2685,2685,2685,2685,0
|
||||
20241129,184500,4992840,2685,2685,2685,2685,0
|
||||
20241129,184400,4992840,2685,2685,2685,2685,0
|
||||
20241129,184300,4992840,2685,2685,2685,2685,0
|
||||
20241129,184200,4992840,2685,2685,2685,2685,0
|
||||
20241129,184100,4992840,2685,2685,2685,2685,0
|
||||
20241129,184000,4992840,2685,2685,2685,2685,0
|
||||
20241129,183900,4992840,2685,2685,2685,2685,0
|
||||
20241129,183800,4992840,2685,2685,2685,2685,0
|
||||
20241129,183700,4992840,2685,2685,2685,2685,0
|
||||
20241129,183600,4992840,2685,2685,2685,2685,0
|
||||
20241129,183500,4992840,2685,2685,2685,2685,0
|
||||
20241129,183400,4992840,2685,2685,2685,2685,0
|
||||
20241129,183300,4992840,2685,2685,2685,2685,0
|
||||
20241129,183200,4992840,2685,2685,2685,2685,0
|
||||
20241129,183100,4992840,2685,2685,2685,2685,0
|
||||
20241129,183000,4992840,2685,2685,2685,2685,0
|
||||
20241129,182900,4992840,2685,2685,2685,2685,0
|
||||
20241129,182800,4992840,2685,2685,2685,2685,0
|
||||
20241129,182700,4992840,2685,2685,2685,2685,0
|
||||
20241129,182600,4992840,2685,2685,2685,2685,0
|
||||
20241129,182500,4992840,2685,2685,2685,2685,0
|
||||
20241129,182400,4992840,2685,2685,2685,2685,0
|
||||
20241129,182300,4992840,2685,2685,2685,2685,0
|
||||
20241129,182200,4992840,2685,2685,2685,2685,0
|
||||
20241129,182100,4992840,2685,2685,2685,2685,0
|
||||
20241129,182000,4992840,2685,2685,2685,2685,187
|
||||
20241129,181900,4992840,2685,2685,2685,2685,0
|
||||
20241129,181800,4992840,2685,2685,2685,2685,0
|
||||
20241129,181700,4992840,2685,2685,2685,2685,0
|
||||
20241129,181600,4992840,2685,2685,2685,2685,0
|
||||
20241129,181500,4992840,2685,2685,2685,2685,0
|
||||
20241129,181400,4992840,2685,2685,2685,2685,0
|
||||
20241129,181300,4992840,2685,2685,2685,2685,0
|
||||
20241129,181200,4992840,2685,2685,2685,2685,0
|
||||
20241129,181100,4992840,2685,2685,2685,2685,0
|
||||
20241129,181000,4992840,2685,2685,2685,2685,0
|
||||
20241129,180900,4992840,2685,2685,2685,2685,0
|
||||
20241129,180800,4992840,2685,2685,2685,2685,0
|
||||
20241129,180700,4992840,2685,2685,2685,2685,0
|
||||
20241129,180600,4992840,2685,2685,2685,2685,0
|
||||
20241129,180500,4992840,2685,2685,2685,2685,0
|
||||
20241129,180400,4992840,2685,2685,2685,2685,0
|
||||
20241129,180300,4992840,2685,2685,2685,2685,0
|
||||
20241129,180200,4992840,2685,2685,2685,2685,0
|
||||
20241129,180100,4992840,2685,2685,2685,2685,0
|
||||
20241129,180000,4992840,2685,2685,2685,2685,0
|
||||
20241129,175900,4992840,2685,2685,2685,2685,0
|
||||
20241129,175800,4992840,2685,2685,2685,2685,0
|
||||
20241129,175700,4992840,2685,2685,2685,2685,0
|
||||
20241129,175600,4992840,2685,2685,2685,2685,0
|
||||
20241129,175500,4992840,2685,2685,2685,2685,0
|
||||
20241129,175400,4992840,2685,2685,2685,2685,0
|
||||
20241129,175300,4992840,2685,2685,2685,2685,0
|
||||
20241129,175200,4992840,2685,2685,2685,2685,0
|
||||
20241129,175100,4992840,2685,2685,2685,2685,0
|
||||
20241129,175000,4992840,2685,2685,2685,2685,187
|
||||
20241129,174900,4992840,2685,2685,2685,2685,0
|
||||
20241129,174800,4992840,2685,2685,2685,2685,0
|
||||
20241129,174700,4992840,2685,2685,2685,2685,0
|
||||
20241129,174600,4992840,2685,2685,2685,2685,0
|
||||
20241129,174500,4992840,2685,2685,2685,2685,0
|
||||
20241129,174400,4992840,2685,2685,2685,2685,0
|
||||
20241129,174300,4992840,2685,2685,2685,2685,0
|
||||
20241129,174200,4992840,2685,2685,2685,2685,0
|
||||
20241129,174100,4992840,2685,2685,2685,2685,0
|
||||
20241129,174000,4992840,2685,2685,2685,2685,0
|
||||
20241129,173900,4992840,2685,2685,2685,2685,0
|
||||
20241129,173800,4992840,2685,2685,2685,2685,0
|
||||
20241129,173700,4992840,2685,2685,2685,2685,0
|
||||
20241129,173600,4992840,2685,2685,2685,2685,0
|
||||
20241129,173500,4992840,2685,2685,2685,2685,0
|
||||
20241129,173400,4992840,2685,2685,2685,2685,0
|
||||
20241129,173300,4992840,2685,2685,2685,2685,0
|
||||
20241129,173200,4992840,2685,2685,2685,2685,0
|
||||
20241129,173100,4992840,2685,2685,2685,2685,0
|
||||
20241129,173000,4992840,2685,2685,2685,2685,0
|
||||
20241129,172900,4992840,2685,2685,2685,2685,0
|
||||
20241129,172800,4992840,2685,2685,2685,2685,0
|
||||
20241129,172700,4992840,2685,2685,2685,2685,0
|
||||
20241129,172600,4992840,2685,2685,2685,2685,0
|
||||
20241129,172500,4992840,2685,2685,2685,2685,0
|
||||
20241129,172400,4992840,2685,2685,2685,2685,0
|
||||
20241129,172300,4992840,2685,2685,2685,2685,0
|
||||
20241129,172200,4992840,2685,2685,2685,2685,0
|
||||
20241129,172100,4992840,2685,2685,2685,2685,0
|
||||
20241129,172000,4992840,2685,2685,2685,2685,187
|
||||
20241129,171900,4992840,2685,2685,2685,2685,0
|
||||
20241129,171800,4992840,2685,2685,2685,2685,0
|
||||
20241129,171700,4992840,2685,2685,2685,2685,0
|
||||
20241129,171600,4992840,2685,2685,2685,2685,0
|
||||
20241129,171500,4992840,2685,2685,2685,2685,0
|
||||
20241129,171400,4992840,2685,2685,2685,2685,0
|
||||
20241129,171300,4992840,2685,2685,2685,2685,0
|
||||
20241129,171200,4992840,2685,2685,2685,2685,0
|
||||
20241129,171100,4992840,2685,2685,2685,2685,0
|
||||
20241129,171000,4992840,2685,2685,2685,2685,0
|
||||
20241129,170900,4992840,2685,2685,2685,2685,0
|
||||
20241129,170800,4992840,2685,2685,2685,2685,0
|
||||
20241129,170700,4992840,2685,2685,2685,2685,0
|
||||
20241129,170600,4992840,2685,2685,2685,2685,0
|
||||
20241129,170500,4992840,2685,2685,2685,2685,0
|
||||
20241129,170400,4992840,2685,2685,2685,2685,0
|
||||
20241129,170300,4992840,2685,2685,2685,2685,0
|
||||
20241129,170200,4992840,2685,2685,2685,2685,0
|
||||
20241129,170100,4992840,2685,2685,2685,2685,0
|
||||
20241129,170000,4992840,2685,2685,2685,2685,0
|
||||
20241129,165900,4992840,2685,2685,2685,2685,0
|
||||
20241129,165800,4992840,2685,2685,2685,2685,0
|
||||
20241129,165700,4992840,2685,2685,2685,2685,0
|
||||
20241129,165600,4992840,2685,2685,2685,2685,0
|
||||
20241129,165500,4992840,2685,2685,2685,2685,0
|
||||
20241129,165400,4992840,2685,2685,2685,2685,0
|
||||
20241129,165300,4992840,2685,2685,2685,2685,0
|
||||
20241129,165200,4992840,2685,2685,2685,2685,0
|
||||
20241129,165100,4992840,2685,2685,2685,2685,0
|
||||
20241129,165000,4992840,2685,2685,2685,2685,187
|
||||
20241129,164900,4992840,2685,2685,2685,2685,0
|
||||
20241129,164800,4992840,2685,2685,2685,2685,0
|
||||
20241129,164700,4992840,2685,2685,2685,2685,0
|
||||
20241129,164600,4992840,2685,2685,2685,2685,0
|
||||
20241129,164500,4992840,2685,2685,2685,2685,0
|
||||
20241129,164400,4992840,2685,2685,2685,2685,0
|
||||
20241129,164300,4992840,2685,2685,2685,2685,0
|
||||
20241129,164200,4992840,2685,2685,2685,2685,0
|
||||
20241129,164100,4992840,2685,2685,2685,2685,0
|
||||
20241129,164000,4992840,2685,2685,2685,2685,0
|
||||
20241129,163900,4992840,2685,2685,2685,2685,0
|
||||
20241129,163800,4992840,2685,2685,2685,2685,0
|
||||
20241129,163700,4992840,2685,2685,2685,2685,0
|
||||
20241129,163600,4992840,2685,2685,2685,2685,0
|
||||
20241129,163500,4992840,2685,2685,2685,2685,0
|
||||
20241129,163400,4992840,2685,2685,2685,2685,0
|
||||
20241129,163300,4992840,2685,2685,2685,2685,0
|
||||
20241129,163200,4992840,2685,2685,2685,2685,0
|
||||
20241129,163100,4992840,2685,2685,2685,2685,0
|
||||
20241129,163000,4992840,2685,2685,2685,2685,0
|
||||
20241129,162900,4992840,2685,2685,2685,2685,0
|
||||
20241129,162800,4992840,2685,2685,2685,2685,0
|
||||
20241129,162700,4992840,2685,2685,2685,2685,0
|
||||
20241129,162600,4992840,2685,2685,2685,2685,0
|
||||
20241129,162500,4992840,2685,2685,2685,2685,0
|
||||
20241129,162400,4992840,2685,2685,2685,2685,0
|
||||
20241129,162300,4992840,2685,2685,2685,2685,0
|
||||
20241129,162200,4992840,2685,2685,2685,2685,0
|
||||
20241129,162100,4992840,2685,2685,2685,2685,0
|
||||
20241129,162000,4992840,2685,2685,2685,2685,187
|
||||
20241129,161900,4992840,2685,2685,2685,2685,0
|
||||
20241129,161800,4992840,2685,2685,2685,2685,0
|
||||
20241129,161700,4992840,2685,2685,2685,2685,0
|
||||
20241129,161600,4992840,2685,2685,2685,2685,0
|
||||
20241129,161500,4992840,2685,2685,2685,2685,0
|
||||
20241129,161400,4992840,2685,2685,2685,2685,0
|
||||
20241129,161300,4992840,2685,2685,2685,2685,0
|
||||
20241129,161200,4992840,2685,2685,2685,2685,0
|
||||
20241129,161100,4992840,2685,2685,2685,2685,0
|
||||
20241129,161000,4992840,2685,2685,2685,2685,0
|
||||
20241129,160900,4992840,2685,2685,2685,2685,0
|
||||
20241129,160800,4992840,2685,2685,2685,2685,0
|
||||
20241129,160700,4992840,2685,2685,2685,2685,0
|
||||
20241129,160600,4992840,2685,2685,2685,2685,0
|
||||
20241129,160500,4992840,2685,2685,2685,2685,0
|
||||
20241129,160400,4992840,2685,2685,2685,2685,0
|
||||
20241129,160300,4992840,2685,2685,2685,2685,0
|
||||
20241129,160200,4992840,2685,2685,2685,2685,0
|
||||
20241129,160100,4992840,2685,2685,2685,2685,0
|
||||
20241129,160000,4992840,2685,2685,2685,2685,0
|
||||
20241129,155900,4992840,2685,2685,2685,2685,0
|
||||
20241129,155800,4992840,2685,2685,2685,2685,0
|
||||
20241129,155700,4992840,2685,2685,2685,2685,0
|
||||
20241129,155600,4992840,2685,2685,2685,2685,0
|
||||
20241129,155500,4992840,2685,2685,2685,2685,0
|
||||
20241129,155400,4992840,2685,2685,2685,2685,0
|
||||
20241129,155300,4992840,2685,2685,2685,2685,0
|
||||
20241129,155200,4992840,2685,2685,2685,2685,0
|
||||
20241129,155100,4992840,2685,2685,2685,2685,0
|
||||
20241129,155000,4992840,2685,2685,2685,2685,187
|
||||
20241129,154900,4992840,2685,2685,2685,2685,0
|
||||
20241129,154800,4992840,2685,2685,2685,2685,0
|
||||
20241129,154700,4992840,2685,2685,2685,2685,0
|
||||
20241129,154600,4992840,2685,2685,2685,2685,0
|
||||
20241129,154500,4992840,2685,2685,2685,2685,0
|
||||
20241129,154400,4992840,2685,2685,2685,2685,0
|
||||
20241129,154300,4992840,2685,2685,2685,2685,0
|
||||
20241129,154200,4992840,2685,2685,2685,2685,0
|
||||
20241129,154100,4992840,2685,2685,2685,2685,0
|
||||
20241129,154000,4992840,2685,2685,2685,2685,0
|
||||
20241129,153900,4992840,2685,2685,2685,2685,0
|
||||
20241129,153800,4992840,2685,2685,2685,2685,0
|
||||
20241129,153700,4992840,2685,2685,2685,2685,0
|
||||
20241129,153600,4992840,2685,2685,2685,2685,0
|
||||
20241129,153500,4992840,2685,2685,2685,2685,0
|
||||
20241129,153400,4992840,2685,2685,2685,2685,0
|
||||
20241129,153300,4992840,2685,2685,2685,2685,0
|
||||
20241129,153200,4992840,2685,2685,2685,2685,0
|
||||
20241129,153100,4992840,2685,2685,2685,2685,0
|
||||
20241129,153000,4992840,2685,2685,2685,2685,187
|
||||
20241129,152900,4490745,2685,2685,2685,2685,0
|
||||
20241129,152800,4490745,2685,2685,2685,2685,0
|
||||
20241129,152700,4490745,2685,2685,2685,2685,0
|
||||
20241129,152600,4490745,2685,2685,2685,2685,0
|
||||
20241129,152500,4490745,2685,2685,2685,2685,0
|
||||
20241129,152400,4490745,2685,2685,2685,2685,0
|
||||
20241129,152300,4490745,2685,2685,2685,2685,0
|
||||
20241129,152200,4490745,2685,2685,2685,2685,0
|
||||
20241129,152100,4490745,2685,2685,2685,2685,0
|
||||
20241129,152000,4490745,2685,2685,2685,2685,0
|
||||
20241129,151900,4490745,2685,2685,2685,2685,0
|
||||
20241129,151800,4490745,2685,2685,2685,2685,0
|
||||
20241129,151700,4490745,2685,2685,2685,2685,0
|
||||
20241129,151600,4490745,2685,2685,2685,2685,0
|
||||
20241129,151500,4490745,2685,2685,2685,2685,0
|
||||
20241129,151400,4490745,2685,2685,2685,2685,0
|
||||
20241129,151300,4490745,2685,2685,2685,2685,0
|
||||
20241129,151200,4490745,2685,2685,2685,2685,0
|
||||
20241129,151100,4490745,2685,2685,2685,2685,0
|
||||
20241129,151000,4490745,2685,2685,2685,2685,0
|
||||
20241129,150900,4490745,2685,2685,2685,2685,0
|
||||
20241129,150800,4490745,2685,2685,2685,2685,0
|
||||
20241129,150700,4490745,2685,2685,2685,2685,0
|
||||
20241129,150600,4490745,2685,2685,2685,2685,0
|
||||
20241129,150500,4490745,2685,2685,2685,2685,0
|
||||
20241129,150400,4490745,2685,2685,2685,2685,0
|
||||
20241129,150300,4490745,2685,2685,2685,2685,0
|
||||
20241129,150200,4490745,2685,2685,2685,2685,0
|
||||
20241129,150100,4490745,2685,2685,2685,2685,0
|
||||
20241129,150000,4490745,2685,2685,2685,2685,0
|
||||
20241129,145900,4490745,2685,2685,2685,2685,0
|
||||
20241129,145800,4490745,2685,2685,2685,2685,0
|
||||
20241129,145700,4490745,2685,2685,2685,2685,0
|
||||
20241129,145600,4490745,2685,2685,2685,2685,0
|
||||
20241129,145500,4490745,2685,2685,2685,2685,0
|
||||
20241129,145400,4490745,2685,2685,2685,2685,0
|
||||
20241129,145300,4490745,2685,2685,2685,2685,0
|
||||
20241129,145200,4490745,2685,2685,2685,2685,0
|
||||
20241129,145100,4490745,2685,2685,2685,2685,0
|
||||
20241129,145000,4490745,2685,2685,2685,2685,0
|
||||
20241129,144900,4490745,2685,2685,2685,2685,0
|
||||
20241129,144800,4490745,2685,2685,2685,2685,0
|
||||
20241129,144700,4490745,2685,2685,2685,2685,0
|
||||
20241129,144600,4490745,2685,2685,2685,2685,0
|
||||
20241129,144500,4490745,2685,2685,2685,2685,0
|
||||
20241129,144400,4490745,2685,2685,2685,2685,0
|
||||
20241129,144300,4490745,2685,2685,2685,2685,0
|
||||
20241129,144200,4490745,2685,2685,2685,2685,0
|
||||
20241129,144100,4490745,2685,2685,2685,2685,0
|
||||
20241129,144000,4490745,2685,2685,2685,2685,0
|
||||
20241129,143900,4490745,2685,2685,2685,2685,0
|
||||
20241129,143800,4490745,2685,2685,2685,2685,0
|
||||
20241129,143700,4490745,2685,2685,2685,2685,0
|
||||
20241129,143600,4490745,2685,2685,2685,2685,0
|
||||
20241129,143500,4490745,2685,2685,2685,2685,0
|
||||
20241129,143400,4490745,2685,2685,2685,2685,0
|
||||
20241129,143300,4490745,2685,2685,2685,2685,0
|
||||
20241129,143200,4490745,2685,2685,2685,2685,0
|
||||
20241129,143100,4490745,2685,2685,2685,2685,0
|
||||
20241129,143000,4490745,2685,2685,2685,2685,0
|
||||
20241129,142900,4490745,2685,2685,2685,2685,0
|
||||
20241129,142800,4490745,2685,2685,2685,2685,0
|
||||
20241129,142700,4490745,2685,2685,2685,2685,0
|
||||
20241129,142600,4490745,2685,2685,2685,2685,0
|
||||
20241129,142500,4490745,2685,2685,2685,2685,0
|
||||
20241129,142400,4490745,2685,2685,2685,2685,0
|
||||
20241129,142300,4490745,2685,2685,2685,2685,0
|
||||
20241129,142200,4490745,2685,2685,2685,2685,0
|
||||
20241129,142100,4490745,2685,2685,2685,2685,0
|
||||
20241129,142000,4490745,2685,2685,2685,2685,0
|
||||
20241129,141900,4490745,2685,2685,2685,2685,0
|
||||
20241129,141800,4490745,2685,2685,2685,2685,0
|
||||
20241129,141700,4490745,2685,2685,2685,2685,0
|
||||
20241129,141600,4490745,2685,2685,2685,2685,0
|
||||
20241129,141500,4490745,2685,2685,2685,2685,0
|
||||
20241129,141400,4490745,2685,2685,2685,2685,0
|
||||
20241129,141300,4490745,2685,2685,2685,2685,0
|
||||
20241129,141200,4490745,2685,2685,2685,2685,0
|
||||
20241129,141100,4490745,2685,2685,2685,2685,0
|
||||
20241129,141000,4490745,2685,2685,2685,2685,0
|
||||
20241129,140900,4490745,2685,2685,2685,2685,0
|
||||
20241129,140800,4490745,2685,2685,2685,2685,0
|
||||
20241129,140700,4490745,2685,2685,2685,2685,0
|
||||
20241129,140600,4490745,2685,2685,2685,2685,0
|
||||
20241129,140500,4490745,2685,2685,2685,2685,0
|
||||
20241129,140400,4490745,2685,2685,2685,2685,0
|
||||
20241129,140300,4490745,2685,2685,2685,2685,0
|
||||
20241129,140200,4490745,2685,2685,2685,2685,0
|
||||
20241129,140100,4490745,2685,2685,2685,2685,0
|
||||
20241129,140000,4490745,2685,2685,2685,2685,0
|
||||
20241129,135900,4490745,2685,2685,2685,2685,1
|
||||
20241129,135800,4488060,2685,2685,2685,2670,41
|
||||
20241129,135700,4378275,2685,2685,2685,2685,0
|
||||
20241129,135600,4378275,2685,2685,2685,2685,0
|
||||
20241129,135500,4378275,2685,2685,2685,2685,2
|
||||
20241129,135400,4372905,2685,2685,2685,2685,0
|
||||
20241129,135300,4372905,2685,2685,2685,2685,0
|
||||
20241129,135200,4372905,2685,2685,2685,2685,0
|
||||
20241129,135100,4372905,2685,2685,2685,2685,0
|
||||
20241129,135000,4372905,2685,2685,2685,2685,0
|
||||
20241129,134900,4372905,2685,2685,2685,2685,0
|
||||
20241129,134800,4372905,2685,2685,2685,2685,0
|
||||
20241129,134700,4372905,2685,2685,2685,2685,0
|
||||
20241129,134600,4372905,2685,2685,2685,2685,0
|
||||
20241129,134500,4372905,2685,2685,2685,2685,0
|
||||
20241129,134400,4372905,2685,2685,2685,2685,0
|
||||
20241129,134300,4372905,2685,2685,2685,2685,0
|
||||
20241129,134200,4372905,2685,2685,2685,2685,0
|
||||
20241129,134100,4372905,2685,2685,2685,2685,0
|
||||
20241129,134000,4372905,2685,2685,2685,2685,0
|
||||
20241129,133900,4372905,2685,2685,2685,2685,0
|
||||
20241129,133800,4372905,2685,2685,2685,2685,0
|
||||
20241129,133700,4372905,2685,2685,2685,2685,0
|
||||
20241129,133600,4372905,2685,2685,2685,2685,0
|
||||
20241129,133500,4372905,2685,2685,2685,2685,0
|
||||
20241129,133400,4372905,2685,2685,2685,2685,0
|
||||
20241129,133300,4372905,2685,2685,2685,2685,0
|
||||
20241129,133200,4372905,2685,2685,2685,2685,0
|
||||
20241129,133100,4372905,2685,2685,2685,2685,0
|
||||
20241129,133000,4372905,2685,2685,2685,2685,0
|
||||
20241129,132900,4372905,2685,2685,2685,2685,0
|
||||
20241129,132800,4372905,2685,2685,2685,2685,0
|
||||
20241129,132700,4372905,2685,2685,2685,2685,0
|
||||
20241129,132600,4372905,2685,2685,2685,2685,0
|
||||
20241129,132500,4372905,2685,2685,2685,2685,0
|
||||
20241129,132400,4372905,2685,2685,2685,2685,0
|
||||
20241129,132300,4372905,2685,2685,2685,2685,180
|
||||
20241129,132200,3889605,2695,2695,2695,2695,0
|
||||
20241129,132100,3889605,2695,2695,2695,2695,0
|
||||
20241129,132000,3889605,2695,2695,2695,2695,0
|
||||
20241129,131900,3889605,2695,2695,2695,2695,0
|
||||
20241129,131800,3889605,2695,2695,2695,2695,0
|
||||
20241129,131700,3889605,2695,2695,2695,2695,0
|
||||
20241129,131600,3889605,2695,2695,2695,2695,0
|
||||
20241129,131500,3889605,2695,2695,2695,2695,0
|
||||
20241129,131400,3889605,2695,2695,2695,2695,0
|
||||
20241129,131300,3889605,2695,2695,2695,2695,0
|
||||
20241129,131200,3889605,2695,2695,2695,2695,0
|
||||
20241129,131100,3889605,2695,2695,2695,2695,0
|
||||
20241129,131000,3889605,2695,2695,2695,2695,0
|
||||
20241129,130900,3889605,2695,2695,2695,2695,0
|
||||
20241129,130800,3889605,2695,2695,2695,2695,0
|
||||
20241129,130700,3889605,2695,2695,2695,2695,0
|
||||
20241129,130600,3889605,2695,2695,2695,2695,0
|
||||
20241129,130500,3889605,2695,2695,2695,2695,0
|
||||
20241129,130400,3889605,2695,2695,2695,2695,0
|
||||
20241129,130300,3889605,2695,2695,2695,2695,0
|
||||
20241129,130200,3889605,2695,2695,2695,2695,0
|
||||
20241129,130100,3889605,2695,2695,2695,2695,0
|
||||
20241129,130000,3889605,2695,2695,2695,2695,0
|
||||
20241129,125900,3889605,2695,2695,2695,2695,0
|
||||
20241129,125800,3889605,2695,2695,2695,2695,0
|
||||
20241129,125700,3889605,2695,2695,2695,2695,0
|
||||
20241129,125600,3889605,2695,2695,2695,2695,0
|
||||
20241129,125500,3889605,2695,2695,2695,2695,0
|
||||
20241129,125400,3889605,2695,2695,2695,2695,0
|
||||
20241129,125300,3889605,2695,2695,2695,2695,0
|
||||
20241129,125200,3889605,2695,2695,2695,2695,0
|
||||
20241129,125100,3889605,2695,2695,2695,2695,0
|
||||
20241129,125000,3889605,2695,2695,2695,2695,0
|
||||
20241129,124900,3889605,2695,2695,2695,2695,0
|
||||
20241129,124800,3889605,2695,2695,2695,2695,0
|
||||
20241129,124700,3889605,2695,2695,2695,2695,0
|
||||
20241129,124600,3889605,2695,2695,2695,2695,0
|
||||
20241129,124500,3889605,2695,2695,2695,2695,0
|
||||
20241129,124400,3889605,2695,2695,2695,2695,0
|
||||
20241129,124300,3889605,2695,2695,2695,2695,0
|
||||
20241129,124200,3889605,2695,2695,2695,2695,0
|
||||
20241129,124100,3889605,2695,2695,2695,2695,0
|
||||
20241129,124000,3889605,2695,2695,2695,2695,0
|
||||
20241129,123900,3889605,2695,2695,2695,2695,0
|
||||
20241129,123800,3889605,2695,2695,2695,2695,0
|
||||
20241129,123700,3889605,2695,2695,2695,2695,0
|
||||
20241129,123600,3889605,2695,2695,2695,2695,0
|
||||
20241129,123500,3889605,2695,2695,2695,2695,0
|
||||
20241129,123400,3889605,2695,2695,2695,2695,0
|
||||
20241129,123300,3889605,2695,2695,2695,2695,0
|
||||
20241129,123200,3889605,2695,2695,2695,2695,0
|
||||
20241129,123100,3889605,2695,2695,2695,2695,0
|
||||
20241129,123000,3889605,2695,2695,2695,2695,0
|
||||
20241129,122900,3889605,2695,2695,2695,2695,0
|
||||
20241129,122800,3889605,2695,2695,2695,2695,0
|
||||
20241129,122700,3889605,2695,2695,2695,2695,0
|
||||
20241129,122600,3889605,2695,2695,2695,2695,0
|
||||
20241129,122500,3889605,2695,2695,2695,2695,0
|
||||
20241129,122400,3889605,2695,2695,2695,2695,0
|
||||
20241129,122300,3889605,2695,2695,2695,2695,0
|
||||
20241129,122200,3889605,2695,2695,2695,2695,0
|
||||
20241129,122100,3889605,2695,2695,2695,2695,0
|
||||
20241129,122000,3889605,2695,2695,2695,2695,0
|
||||
20241129,121900,3889605,2695,2695,2695,2695,0
|
||||
20241129,121800,3889605,2695,2695,2695,2695,0
|
||||
20241129,121700,3889605,2695,2695,2695,2695,0
|
||||
20241129,121600,3889605,2695,2695,2695,2695,0
|
||||
20241129,121500,3889605,2695,2695,2695,2695,0
|
||||
20241129,121400,3889605,2695,2695,2695,2695,0
|
||||
20241129,121300,3889605,2695,2695,2695,2695,0
|
||||
20241129,121200,3889605,2695,2695,2695,2695,0
|
||||
20241129,121100,3889605,2695,2695,2695,2695,100
|
||||
20241129,121000,3620105,2695,2695,2695,2695,0
|
||||
20241129,120900,3620105,2695,2695,2695,2695,0
|
||||
20241129,120800,3620105,2695,2695,2695,2695,0
|
||||
20241129,120700,3620105,2695,2695,2695,2695,0
|
||||
20241129,120600,3620105,2695,2695,2695,2695,0
|
||||
20241129,120500,3620105,2695,2695,2695,2695,0
|
||||
20241129,120400,3620105,2695,2695,2695,2695,0
|
||||
20241129,120300,3620105,2695,2695,2695,2695,0
|
||||
20241129,120200,3620105,2695,2695,2695,2695,0
|
||||
20241129,120100,3620105,2695,2695,2695,2695,0
|
||||
20241129,120000,3620105,2695,2695,2695,2695,0
|
||||
20241129,115900,3620105,2695,2695,2695,2695,0
|
||||
20241129,115800,3620105,2695,2695,2695,2695,0
|
||||
20241129,115700,3620105,2695,2695,2695,2695,0
|
||||
20241129,115600,3620105,2695,2695,2695,2695,0
|
||||
20241129,115500,3620105,2695,2695,2695,2695,0
|
||||
20241129,115400,3620105,2695,2695,2695,2695,1
|
||||
20241129,115300,3617410,2600,2600,2600,2600,0
|
||||
20241129,115200,3617410,2600,2600,2600,2600,0
|
||||
20241129,115100,3617410,2600,2600,2600,2600,0
|
||||
20241129,115000,3617410,2600,2600,2600,2600,243
|
||||
20241129,114900,2985610,2600,2600,2600,2600,157
|
||||
20241129,114800,2577410,2695,2695,2695,2695,0
|
||||
20241129,114700,2577410,2695,2695,2695,2695,0
|
||||
20241129,114600,2577410,2695,2695,2695,2695,0
|
||||
20241129,114500,2577410,2695,2695,2695,2695,0
|
||||
20241129,114400,2577410,2695,2695,2695,2695,0
|
||||
20241129,114300,2577410,2695,2695,2695,2695,0
|
||||
20241129,114200,2577410,2695,2695,2695,2695,0
|
||||
20241129,114100,2577410,2695,2695,2695,2695,0
|
||||
20241129,114000,2577410,2695,2695,2695,2695,0
|
||||
20241129,113900,2577410,2695,2695,2695,2695,0
|
||||
20241129,113800,2577410,2695,2695,2695,2695,0
|
||||
20241129,113700,2577410,2695,2695,2695,2695,0
|
||||
20241129,113600,2577410,2695,2695,2695,2695,0
|
||||
20241129,113500,2577410,2695,2695,2695,2695,0
|
||||
20241129,113400,2577410,2695,2695,2695,2695,0
|
||||
20241129,113300,2577410,2695,2695,2695,2695,0
|
||||
20241129,113200,2577410,2695,2695,2695,2695,0
|
||||
20241129,113100,2577410,2695,2695,2695,2695,0
|
||||
20241129,113000,2577410,2695,2695,2695,2695,50
|
||||
20241129,112900,2442660,2700,2700,2700,2700,0
|
||||
20241129,112800,2442660,2700,2700,2700,2700,0
|
||||
20241129,112700,2442660,2700,2700,2700,2700,0
|
||||
20241129,112600,2442660,2700,2700,2700,2700,0
|
||||
20241129,112500,2442660,2700,2700,2700,2700,0
|
||||
20241129,112400,2442660,2700,2700,2700,2700,0
|
||||
20241129,112300,2442660,2700,2700,2700,2700,0
|
||||
20241129,112200,2442660,2700,2700,2700,2700,0
|
||||
20241129,112100,2442660,2700,2700,2700,2700,0
|
||||
20241129,112000,2442660,2700,2700,2700,2700,0
|
||||
20241129,111900,2442660,2700,2700,2700,2700,0
|
||||
20241129,111800,2442660,2700,2700,2700,2700,0
|
||||
20241129,111700,2442660,2700,2700,2700,2700,0
|
||||
20241129,111600,2442660,2700,2700,2700,2700,0
|
||||
20241129,111500,2442660,2700,2700,2700,2700,0
|
||||
20241129,111400,2442660,2700,2700,2700,2700,0
|
||||
20241129,111300,2442660,2700,2700,2700,2700,0
|
||||
20241129,111200,2442660,2700,2700,2700,2700,0
|
||||
20241129,111100,2442660,2700,2700,2700,2700,0
|
||||
20241129,111000,2442660,2700,2700,2700,2700,0
|
||||
20241129,110900,2442660,2700,2700,2700,2700,0
|
||||
20241129,110800,2442660,2700,2700,2700,2700,0
|
||||
20241129,110700,2442660,2700,2700,2700,2700,0
|
||||
20241129,110600,2442660,2700,2700,2700,2700,0
|
||||
20241129,110500,2442660,2700,2700,2700,2700,0
|
||||
20241129,110400,2442660,2700,2700,2700,2700,0
|
||||
20241129,110300,2442660,2700,2700,2700,2700,0
|
||||
20241129,110200,2442660,2700,2700,2700,2700,0
|
||||
20241129,110100,2442660,2700,2700,2700,2700,0
|
||||
20241129,110000,2442660,2700,2700,2700,2700,0
|
||||
20241129,105900,2442660,2700,2700,2700,2700,0
|
||||
20241129,105800,2442660,2700,2700,2700,2700,0
|
||||
20241129,105700,2442660,2700,2700,2700,2700,0
|
||||
20241129,105600,2442660,2700,2700,2700,2700,0
|
||||
20241129,105500,2442660,2700,2700,2700,2700,0
|
||||
20241129,105400,2442660,2700,2700,2700,2700,0
|
||||
20241129,105300,2442660,2700,2700,2700,2700,0
|
||||
20241129,105200,2442660,2700,2700,2700,2700,0
|
||||
20241129,105100,2442660,2700,2700,2700,2700,0
|
||||
20241129,105000,2442660,2700,2700,2700,2700,0
|
||||
20241129,104900,2442660,2700,2700,2700,2700,0
|
||||
20241129,104800,2442660,2700,2700,2700,2700,0
|
||||
20241129,104700,2442660,2700,2700,2700,2700,0
|
||||
20241129,104600,2442660,2700,2700,2700,2700,0
|
||||
20241129,104500,2442660,2700,2700,2700,2700,0
|
||||
20241129,104400,2442660,2700,2700,2700,2700,0
|
||||
20241129,104300,2442660,2700,2700,2700,2700,0
|
||||
20241129,104200,2442660,2700,2700,2700,2700,0
|
||||
20241129,104100,2442660,2700,2700,2700,2700,0
|
||||
20241129,104000,2442660,2700,2700,2700,2700,0
|
||||
20241129,103900,2442660,2700,2700,2700,2700,0
|
||||
20241129,103800,2442660,2700,2700,2700,2700,0
|
||||
20241129,103700,2442660,2700,2700,2700,2700,0
|
||||
20241129,103600,2442660,2700,2700,2700,2700,0
|
||||
20241129,103500,2442660,2700,2700,2700,2700,0
|
||||
20241129,103400,2442660,2700,2700,2700,2700,0
|
||||
20241129,103300,2442660,2700,2700,2700,2700,0
|
||||
20241129,103200,2442660,2700,2700,2700,2700,0
|
||||
20241129,103100,2442660,2700,2700,2700,2700,0
|
||||
20241129,103000,2442660,2700,2700,2700,2700,0
|
||||
20241129,102900,2442660,2700,2700,2700,2700,0
|
||||
20241129,102800,2442660,2700,2700,2700,2700,0
|
||||
20241129,102700,2442660,2700,2700,2700,2700,0
|
||||
20241129,102600,2442660,2700,2700,2700,2700,0
|
||||
20241129,102500,2442660,2700,2700,2700,2700,0
|
||||
20241129,102400,2442660,2700,2700,2700,2700,0
|
||||
20241129,102300,2442660,2700,2700,2700,2700,0
|
||||
20241129,102200,2442660,2700,2700,2700,2700,0
|
||||
20241129,102100,2442660,2700,2700,2700,2700,0
|
||||
20241129,102000,2442660,2700,2700,2700,2700,0
|
||||
20241129,101900,2442660,2700,2700,2700,2700,0
|
||||
20241129,101800,2442660,2700,2700,2700,2700,0
|
||||
20241129,101700,2442660,2700,2700,2700,2700,0
|
||||
20241129,101600,2442660,2700,2700,2700,2700,0
|
||||
20241129,101500,2442660,2700,2700,2700,2700,0
|
||||
20241129,101400,2442660,2700,2700,2700,2700,0
|
||||
20241129,101300,2442660,2700,2700,2700,2700,0
|
||||
20241129,101200,2442660,2700,2700,2700,2700,0
|
||||
20241129,101100,2442660,2700,2700,2700,2700,0
|
||||
20241129,101000,2442660,2700,2700,2700,2700,0
|
||||
20241129,100900,2442660,2700,2700,2700,2700,0
|
||||
20241129,100800,2442660,2700,2700,2700,2700,0
|
||||
20241129,100700,2442660,2700,2700,2700,2700,0
|
||||
20241129,100600,2442660,2700,2700,2700,2700,0
|
||||
20241129,100500,2442660,2700,2700,2700,2700,0
|
||||
20241129,100400,2442660,2700,2700,2700,2700,0
|
||||
20241129,100300,2442660,2700,2700,2700,2700,0
|
||||
20241129,100200,2442660,2700,2700,2700,2700,0
|
||||
20241129,100100,2442660,2700,2700,2700,2700,0
|
||||
20241129,100000,2442660,2700,2700,2700,2700,0
|
||||
20241129,095900,2442660,2700,2700,2700,2700,0
|
||||
20241129,095800,2442660,2700,2700,2700,2700,0
|
||||
20241129,095700,2442660,2700,2700,2700,2700,0
|
||||
20241129,095600,2442660,2700,2700,2700,2700,0
|
||||
20241129,095500,2442660,2700,2700,2700,2700,0
|
||||
20241129,095400,2442660,2700,2700,2700,2700,0
|
||||
20241129,095300,2442660,2700,2700,2700,2700,10
|
||||
20241129,095200,2415660,2840,2840,2840,2840,0
|
||||
20241129,095100,2415660,2840,2840,2840,2840,0
|
||||
20241129,095000,2415660,2840,2840,2840,2840,0
|
||||
20241129,094900,2415660,2840,2840,2840,2840,0
|
||||
20241129,094800,2415660,2840,2840,2840,2840,0
|
||||
20241129,094700,2415660,2840,2840,2840,2840,0
|
||||
20241129,094600,2415660,2840,2840,2840,2840,0
|
||||
20241129,094500,2415660,2840,2840,2840,2840,0
|
||||
20241129,094400,2415660,2840,2800,2840,2800,120
|
||||
20241129,094300,2077205,2700,2700,2700,2700,0
|
||||
20241129,094200,2077205,2700,2700,2700,2700,0
|
||||
20241129,094100,2077205,2700,2700,2700,2700,0
|
||||
20241129,094000,2077205,2700,2700,2700,2700,0
|
||||
20241129,093900,2077205,2700,2700,2700,2700,0
|
||||
20241129,093800,2077205,2700,2700,2700,2700,0
|
||||
20241129,093700,2077205,2700,2700,2700,2700,0
|
||||
20241129,093600,2077205,2700,2700,2700,2700,0
|
||||
20241129,093500,2077205,2700,2700,2700,2700,0
|
||||
20241129,093400,2077205,2700,2700,2700,2700,10
|
||||
20241129,093300,2050205,2850,2850,2850,2850,0
|
||||
20241129,093200,2050205,2850,2850,2850,2850,0
|
||||
20241129,093100,2050205,2850,2850,2850,2850,0
|
||||
20241129,093000,2050205,2850,2700,2850,2700,100
|
||||
20241129,092900,1767205,2865,2865,2865,2865,0
|
||||
20241129,092800,1767205,2865,2865,2865,2865,0
|
||||
20241129,092700,1767205,2865,2865,2865,2865,0
|
||||
20241129,092600,1767205,2865,2865,2865,2865,0
|
||||
20241129,092500,1767205,2865,2865,2865,2865,0
|
||||
20241129,092400,1767205,2865,2865,2865,2865,0
|
||||
20241129,092300,1767205,2865,2565,2865,2565,301
|
||||
20241129,092200,994840,2865,2700,2865,2565,100
|
||||
20241129,092100,736340,2875,2875,2875,2875,0
|
||||
20241129,092000,736340,2875,2875,2875,2875,0
|
||||
20241129,091900,736340,2875,2875,2875,2875,0
|
||||
20241129,091800,736340,2875,2875,2875,2875,0
|
||||
20241129,091700,736340,2875,2875,2875,2875,0
|
||||
20241129,091600,736340,2875,2875,2875,2875,0
|
||||
20241129,091500,736340,2875,2875,2875,2875,18
|
||||
20241129,091400,684590,2880,2880,2880,2880,0
|
||||
20241129,091300,684590,2880,2880,2880,2880,0
|
||||
20241129,091200,684590,2880,2880,2880,2880,1
|
||||
20241129,091100,681710,2870,2870,2870,2870,0
|
||||
20241129,091000,681710,2870,2885,2885,2870,25
|
||||
20241129,090900,609735,2885,2885,2885,2885,11
|
||||
20241129,090800,578000,2890,2890,2890,2890,0
|
||||
20241129,090700,578000,2890,2890,2890,2890,0
|
||||
20241129,090600,578000,2890,2890,2890,2890,0
|
||||
20241129,090500,578000,2890,2890,2890,2890,0
|
||||
20241129,090400,578000,2890,2890,2890,2890,0
|
||||
20241129,090300,578000,2890,2890,2890,2890,0
|
||||
20241129,090200,578000,2890,2890,2890,2890,0
|
||||
20241129,090100,578000,2890,2890,2890,2890,0
|
||||
20241129,090000,578000,2890,2890,2890,2890,200
|
||||
|
Reference in New Issue
Block a user