ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-29 3143 candle_min

Browse Source
This commit is contained in:
ened
2024-11-29 22:04:28 +09:00
parent d27216312f
commit 5547e77730
3143 changed files with 1825638 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

712
220180/min/candle-20241129.csv Normal file
View File

@@ -0,0 +1,712 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241129,205000,31105340,2960,2960,2960,2960,540
20241129,204900,31105340,2960,2960,2960,2960,0
20241129,204800,31105340,2960,2960,2960,2960,0
20241129,204700,31105340,2960,2960,2960,2960,0
20241129,204600,31105340,2960,2960,2960,2960,0
20241129,204500,31105340,2960,2960,2960,2960,0
20241129,204400,31105340,2960,2960,2960,2960,0
20241129,204300,31105340,2960,2960,2960,2960,0
20241129,204200,31105340,2960,2960,2960,2960,0
20241129,204100,31105340,2960,2960,2960,2960,0
20241129,204000,31105340,2960,2960,2960,2960,0
20241129,203900,31105340,2960,2960,2960,2960,0
20241129,203800,31105340,2960,2960,2960,2960,0
20241129,203700,31105340,2960,2960,2960,2960,0
20241129,203600,31105340,2960,2960,2960,2960,0
20241129,203500,31105340,2960,2960,2960,2960,0
20241129,203400,31105340,2960,2960,2960,2960,0
20241129,203300,31105340,2960,2960,2960,2960,0
20241129,203200,31105340,2960,2960,2960,2960,0
20241129,203100,31105340,2960,2960,2960,2960,0
20241129,203000,31105340,2960,2960,2960,2960,0
20241129,202900,31105340,2960,2960,2960,2960,0
20241129,202800,31105340,2960,2960,2960,2960,0
20241129,202700,31105340,2960,2960,2960,2960,0
20241129,202600,31105340,2960,2960,2960,2960,0
20241129,202500,31105340,2960,2960,2960,2960,0
20241129,202400,31105340,2960,2960,2960,2960,0
20241129,202300,31105340,2960,2960,2960,2960,0
20241129,202200,31105340,2960,2960,2960,2960,0
20241129,202100,31105340,2960,2960,2960,2960,0
20241129,202000,31105340,2960,2960,2960,2960,540
20241129,201900,31105340,2960,2960,2960,2960,0
20241129,201800,31105340,2960,2960,2960,2960,0
20241129,201700,31105340,2960,2960,2960,2960,0
20241129,201600,31105340,2960,2960,2960,2960,0
20241129,201500,31105340,2960,2960,2960,2960,0
20241129,201400,31105340,2960,2960,2960,2960,0
20241129,201300,31105340,2960,2960,2960,2960,0
20241129,201200,31105340,2960,2960,2960,2960,0
20241129,201100,31105340,2960,2960,2960,2960,0
20241129,201000,31105340,2960,2960,2960,2960,0
20241129,200900,31105340,2960,2960,2960,2960,0
20241129,200800,31105340,2960,2960,2960,2960,0
20241129,200700,31105340,2960,2960,2960,2960,0
20241129,200600,31105340,2960,2960,2960,2960,0
20241129,200500,31105340,2960,2960,2960,2960,0
20241129,200400,31105340,2960,2960,2960,2960,0
20241129,200300,31105340,2960,2960,2960,2960,0
20241129,200200,31105340,2960,2960,2960,2960,0
20241129,200100,31105340,2960,2960,2960,2960,0
20241129,200000,31105340,2960,2960,2960,2960,0
20241129,195900,31105340,2960,2960,2960,2960,0
20241129,195800,31105340,2960,2960,2960,2960,0
20241129,195700,31105340,2960,2960,2960,2960,0
20241129,195600,31105340,2960,2960,2960,2960,0
20241129,195500,31105340,2960,2960,2960,2960,0
20241129,195400,31105340,2960,2960,2960,2960,0
20241129,195300,31105340,2960,2960,2960,2960,0
20241129,195200,31105340,2960,2960,2960,2960,0
20241129,195100,31105340,2960,2960,2960,2960,0
20241129,195000,31105340,2960,2960,2960,2960,540
20241129,194900,31105340,2960,2960,2960,2960,0
20241129,194800,31105340,2960,2960,2960,2960,0
20241129,194700,31105340,2960,2960,2960,2960,0
20241129,194600,31105340,2960,2960,2960,2960,0
20241129,194500,31105340,2960,2960,2960,2960,0
20241129,194400,31105340,2960,2960,2960,2960,0
20241129,194300,31105340,2960,2960,2960,2960,0
20241129,194200,31105340,2960,2960,2960,2960,0
20241129,194100,31105340,2960,2960,2960,2960,0
20241129,194000,31105340,2960,2960,2960,2960,0
20241129,193900,31105340,2960,2960,2960,2960,0
20241129,193800,31105340,2960,2960,2960,2960,0
20241129,193700,31105340,2960,2960,2960,2960,0
20241129,193600,31105340,2960,2960,2960,2960,0
20241129,193500,31105340,2960,2960,2960,2960,0
20241129,193400,31105340,2960,2960,2960,2960,0
20241129,193300,31105340,2960,2960,2960,2960,0
20241129,193200,31105340,2960,2960,2960,2960,0
20241129,193100,31105340,2960,2960,2960,2960,0
20241129,193000,31105340,2960,2960,2960,2960,0
20241129,192900,31105340,2960,2960,2960,2960,0
20241129,192800,31105340,2960,2960,2960,2960,0
20241129,192700,31105340,2960,2960,2960,2960,0
20241129,192600,31105340,2960,2960,2960,2960,0
20241129,192500,31105340,2960,2960,2960,2960,0
20241129,192400,31105340,2960,2960,2960,2960,0
20241129,192300,31105340,2960,2960,2960,2960,0
20241129,192200,31105340,2960,2960,2960,2960,0
20241129,192100,31105340,2960,2960,2960,2960,0
20241129,192000,31105340,2960,2960,2960,2960,540
20241129,191900,31105340,2960,2960,2960,2960,0
20241129,191800,31105340,2960,2960,2960,2960,0
20241129,191700,31105340,2960,2960,2960,2960,0
20241129,191600,31105340,2960,2960,2960,2960,0
20241129,191500,31105340,2960,2960,2960,2960,0
20241129,191400,31105340,2960,2960,2960,2960,0
20241129,191300,31105340,2960,2960,2960,2960,0
20241129,191200,31105340,2960,2960,2960,2960,0
20241129,191100,31105340,2960,2960,2960,2960,0
20241129,191000,31105340,2960,2960,2960,2960,0
20241129,190900,31105340,2960,2960,2960,2960,0
20241129,190800,31105340,2960,2960,2960,2960,0
20241129,190700,31105340,2960,2960,2960,2960,0
20241129,190600,31105340,2960,2960,2960,2960,0
20241129,190500,31105340,2960,2960,2960,2960,0
20241129,190400,31105340,2960,2960,2960,2960,0
20241129,190300,31105340,2960,2960,2960,2960,0
20241129,190200,31105340,2960,2960,2960,2960,0
20241129,190100,31105340,2960,2960,2960,2960,0
20241129,190000,31105340,2960,2960,2960,2960,0
20241129,185900,31105340,2960,2960,2960,2960,0
20241129,185800,31105340,2960,2960,2960,2960,0
20241129,185700,31105340,2960,2960,2960,2960,0
20241129,185600,31105340,2960,2960,2960,2960,0
20241129,185500,31105340,2960,2960,2960,2960,0
20241129,185400,31105340,2960,2960,2960,2960,0
20241129,185300,31105340,2960,2960,2960,2960,0
20241129,185200,31105340,2960,2960,2960,2960,0
20241129,185100,31105340,2960,2960,2960,2960,0
20241129,185000,31105340,2960,2960,2960,2960,540
20241129,184900,31105340,2960,2960,2960,2960,0
20241129,184800,31105340,2960,2960,2960,2960,0
20241129,184700,31105340,2960,2960,2960,2960,0
20241129,184600,31105340,2960,2960,2960,2960,0
20241129,184500,31105340,2960,2960,2960,2960,0
20241129,184400,31105340,2960,2960,2960,2960,0
20241129,184300,31105340,2960,2960,2960,2960,0
20241129,184200,31105340,2960,2960,2960,2960,0
20241129,184100,31105340,2960,2960,2960,2960,0
20241129,184000,31105340,2960,2960,2960,2960,0
20241129,183900,31105340,2960,2960,2960,2960,0
20241129,183800,31105340,2960,2960,2960,2960,0
20241129,183700,31105340,2960,2960,2960,2960,0
20241129,183600,31105340,2960,2960,2960,2960,0
20241129,183500,31105340,2960,2960,2960,2960,0
20241129,183400,31105340,2960,2960,2960,2960,0
20241129,183300,31105340,2960,2960,2960,2960,0
20241129,183200,31105340,2960,2960,2960,2960,0
20241129,183100,31105340,2960,2960,2960,2960,0
20241129,183000,31105340,2960,2960,2960,2960,0
20241129,182900,31105340,2960,2960,2960,2960,0
20241129,182800,31105340,2960,2960,2960,2960,0
20241129,182700,31105340,2960,2960,2960,2960,0
20241129,182600,31105340,2960,2960,2960,2960,0
20241129,182500,31105340,2960,2960,2960,2960,0
20241129,182400,31105340,2960,2960,2960,2960,0
20241129,182300,31105340,2960,2960,2960,2960,0
20241129,182200,31105340,2960,2960,2960,2960,0
20241129,182100,31105340,2960,2960,2960,2960,0
20241129,182000,31105340,2960,2960,2960,2960,540
20241129,181900,31105340,2960,2960,2960,2960,0
20241129,181800,31105340,2960,2960,2960,2960,0
20241129,181700,31105340,2960,2960,2960,2960,0
20241129,181600,31105340,2960,2960,2960,2960,0
20241129,181500,31105340,2960,2960,2960,2960,0
20241129,181400,31105340,2960,2960,2960,2960,0
20241129,181300,31105340,2960,2960,2960,2960,0
20241129,181200,31105340,2960,2960,2960,2960,0
20241129,181100,31105340,2960,2960,2960,2960,0
20241129,181000,31105340,2960,2960,2960,2960,0
20241129,180900,31105340,2960,2960,2960,2960,0
20241129,180800,31105340,2960,2960,2960,2960,0
20241129,180700,31105340,2960,2960,2960,2960,0
20241129,180600,31105340,2960,2960,2960,2960,0
20241129,180500,31105340,2960,2960,2960,2960,0
20241129,180400,31105340,2960,2960,2960,2960,0
20241129,180300,31105340,2960,2960,2960,2960,0
20241129,180200,31105340,2960,2960,2960,2960,0
20241129,180100,31105340,2960,2960,2960,2960,0
20241129,180000,31105340,2960,2960,2960,2960,0
20241129,175900,31105340,2960,2960,2960,2960,0
20241129,175800,31105340,2960,2960,2960,2960,0
20241129,175700,31105340,2960,2960,2960,2960,0
20241129,175600,31105340,2960,2960,2960,2960,0
20241129,175500,31105340,2960,2960,2960,2960,0
20241129,175400,31105340,2960,2960,2960,2960,0
20241129,175300,31105340,2960,2960,2960,2960,0
20241129,175200,31105340,2960,2960,2960,2960,0
20241129,175100,31105340,2960,2960,2960,2960,0
20241129,175000,31105340,2960,2960,2960,2960,540
20241129,174900,31105340,2960,2960,2960,2960,0
20241129,174800,31105340,2960,2960,2960,2960,0
20241129,174700,31105340,2960,2960,2960,2960,0
20241129,174600,31105340,2960,2960,2960,2960,0
20241129,174500,31105340,2960,2960,2960,2960,0
20241129,174400,31105340,2960,2960,2960,2960,0
20241129,174300,31105340,2960,2960,2960,2960,0
20241129,174200,31105340,2960,2960,2960,2960,0
20241129,174100,31105340,2960,2960,2960,2960,0
20241129,174000,31105340,2960,2960,2960,2960,0
20241129,173900,31105340,2960,2960,2960,2960,0
20241129,173800,31105340,2960,2960,2960,2960,0
20241129,173700,31105340,2960,2960,2960,2960,0
20241129,173600,31105340,2960,2960,2960,2960,0
20241129,173500,31105340,2960,2960,2960,2960,0
20241129,173400,31105340,2960,2960,2960,2960,0
20241129,173300,31105340,2960,2960,2960,2960,0
20241129,173200,31105340,2960,2960,2960,2960,0
20241129,173100,31105340,2960,2960,2960,2960,0
20241129,173000,31105340,2960,2960,2960,2960,0
20241129,172900,31105340,2960,2960,2960,2960,0
20241129,172800,31105340,2960,2960,2960,2960,0
20241129,172700,31105340,2960,2960,2960,2960,0
20241129,172600,31105340,2960,2960,2960,2960,0
20241129,172500,31105340,2960,2960,2960,2960,0
20241129,172400,31105340,2960,2960,2960,2960,0
20241129,172300,31105340,2960,2960,2960,2960,0
20241129,172200,31105340,2960,2960,2960,2960,0
20241129,172100,31105340,2960,2960,2960,2960,0
20241129,172000,31105340,2960,2960,2960,2960,540
20241129,171900,31105340,2960,2960,2960,2960,0
20241129,171800,31105340,2960,2960,2960,2960,0
20241129,171700,31105340,2960,2960,2960,2960,0
20241129,171600,31105340,2960,2960,2960,2960,0
20241129,171500,31105340,2960,2960,2960,2960,0
20241129,171400,31105340,2960,2960,2960,2960,0
20241129,171300,31105340,2960,2960,2960,2960,0
20241129,171200,31105340,2960,2960,2960,2960,0
20241129,171100,31105340,2960,2960,2960,2960,0
20241129,171000,31105340,2960,2960,2960,2960,0
20241129,170900,31105340,2960,2960,2960,2960,0
20241129,170800,31105340,2960,2960,2960,2960,0
20241129,170700,31105340,2960,2960,2960,2960,0
20241129,170600,31105340,2960,2960,2960,2960,0
20241129,170500,31105340,2960,2960,2960,2960,0
20241129,170400,31105340,2960,2960,2960,2960,0
20241129,170300,31105340,2960,2960,2960,2960,0
20241129,170200,31105340,2960,2960,2960,2960,0
20241129,170100,31105340,2960,2960,2960,2960,0
20241129,170000,31105340,2960,2960,2960,2960,0
20241129,165900,31105340,2960,2960,2960,2960,0
20241129,165800,31105340,2960,2960,2960,2960,0
20241129,165700,31105340,2960,2960,2960,2960,0
20241129,165600,31105340,2960,2960,2960,2960,0
20241129,165500,31105340,2960,2960,2960,2960,0
20241129,165400,31105340,2960,2960,2960,2960,0
20241129,165300,31105340,2960,2960,2960,2960,0
20241129,165200,31105340,2960,2960,2960,2960,0
20241129,165100,31105340,2960,2960,2960,2960,0
20241129,165000,31105340,2960,2960,2960,2960,540
20241129,164900,31105340,2960,2960,2960,2960,0
20241129,164800,31105340,2960,2960,2960,2960,0
20241129,164700,31105340,2960,2960,2960,2960,0
20241129,164600,31105340,2960,2960,2960,2960,0
20241129,164500,31105340,2960,2960,2960,2960,0
20241129,164400,31105340,2960,2960,2960,2960,0
20241129,164300,31105340,2960,2960,2960,2960,0
20241129,164200,31105340,2960,2960,2960,2960,0
20241129,164100,31105340,2960,2960,2960,2960,0
20241129,164000,31105340,2960,2960,2960,2960,0
20241129,163900,31105340,2960,2960,2960,2960,0
20241129,163800,31105340,2960,2960,2960,2960,0
20241129,163700,31105340,2960,2960,2960,2960,0
20241129,163600,31105340,2960,2960,2960,2960,0
20241129,163500,31105340,2960,2960,2960,2960,0
20241129,163400,31105340,2960,2960,2960,2960,0
20241129,163300,31105340,2960,2960,2960,2960,0
20241129,163200,31105340,2960,2960,2960,2960,0
20241129,163100,31105340,2960,2960,2960,2960,0
20241129,163000,31105340,2960,2960,2960,2960,0
20241129,162900,31105340,2960,2960,2960,2960,0
20241129,162800,31105340,2960,2960,2960,2960,0
20241129,162700,31105340,2960,2960,2960,2960,0
20241129,162600,31105340,2960,2960,2960,2960,0
20241129,162500,31105340,2960,2960,2960,2960,0
20241129,162400,31105340,2960,2960,2960,2960,0
20241129,162300,31105340,2960,2960,2960,2960,0
20241129,162200,31105340,2960,2960,2960,2960,0
20241129,162100,31105340,2960,2960,2960,2960,0
20241129,162000,31105340,2960,2960,2960,2960,540
20241129,161900,31105340,2960,2960,2960,2960,0
20241129,161800,31105340,2960,2960,2960,2960,0
20241129,161700,31105340,2960,2960,2960,2960,0
20241129,161600,31105340,2960,2960,2960,2960,0
20241129,161500,31105340,2960,2960,2960,2960,0
20241129,161400,31105340,2960,2960,2960,2960,0
20241129,161300,31105340,2960,2960,2960,2960,0
20241129,161200,31105340,2960,2960,2960,2960,0
20241129,161100,31105340,2960,2960,2960,2960,0
20241129,161000,31105340,2960,2960,2960,2960,0
20241129,160900,31105340,2960,2960,2960,2960,0
20241129,160800,31105340,2960,2960,2960,2960,0
20241129,160700,31105340,2960,2960,2960,2960,0
20241129,160600,31105340,2960,2960,2960,2960,0
20241129,160500,31105340,2960,2960,2960,2960,0
20241129,160400,31105340,2960,2960,2960,2960,0
20241129,160300,31105340,2960,2960,2960,2960,0
20241129,160200,31105340,2960,2960,2960,2960,0
20241129,160100,31105340,2960,2960,2960,2960,0
20241129,160000,31105340,2960,2960,2960,2960,0
20241129,155900,31105340,2960,2960,2960,2960,0
20241129,155800,31105340,2960,2960,2960,2960,0
20241129,155700,31105340,2960,2960,2960,2960,0
20241129,155600,31105340,2960,2960,2960,2960,0
20241129,155500,31105340,2960,2960,2960,2960,0
20241129,155400,31105340,2960,2960,2960,2960,0
20241129,155300,31105340,2960,2960,2960,2960,0
20241129,155200,31105340,2960,2960,2960,2960,0
20241129,155100,31105340,2960,2960,2960,2960,0
20241129,155000,31105340,2960,2960,2960,2960,540
20241129,154900,31105340,2960,2960,2960,2960,0
20241129,154800,31105340,2960,2960,2960,2960,0
20241129,154700,31105340,2960,2960,2960,2960,0
20241129,154600,31105340,2960,2960,2960,2960,0
20241129,154500,31105340,2960,2960,2960,2960,0
20241129,154400,31105340,2960,2960,2960,2960,0
20241129,154300,31105340,2960,2960,2960,2960,0
20241129,154200,31105340,2960,2960,2960,2960,0
20241129,154100,31105340,2960,2960,2960,2960,0
20241129,154000,31105340,2960,2960,2960,2960,0
20241129,153900,31105340,2960,2960,2960,2960,0
20241129,153800,31105340,2960,2960,2960,2960,0
20241129,153700,31105340,2960,2960,2960,2960,0
20241129,153600,31105340,2960,2960,2960,2960,0
20241129,153500,31105340,2960,2960,2960,2960,0
20241129,153400,31105340,2960,2960,2960,2960,0
20241129,153300,31105340,2960,2960,2960,2960,0
20241129,153200,31105340,2960,2960,2960,2960,0
20241129,153100,31105340,2960,2960,2960,2960,0
20241129,153000,31105340,2960,2960,2960,2960,540
20241129,152900,29506940,2965,2965,2965,2965,0
20241129,152800,29506940,2965,2965,2965,2965,0
20241129,152700,29506940,2965,2965,2965,2965,0
20241129,152600,29506940,2965,2965,2965,2965,0
20241129,152500,29506940,2965,2965,2965,2965,0
20241129,152400,29506940,2965,2965,2965,2965,0
20241129,152300,29506940,2965,2965,2965,2965,0
20241129,152200,29506940,2965,2965,2965,2965,0
20241129,152100,29506940,2965,2965,2965,2965,0
20241129,152000,29506940,2965,2965,2965,2965,0
20241129,151900,29506940,2965,2965,2965,2965,10
20241129,151800,29477290,2965,2965,2965,2965,0
20241129,151700,29477290,2965,2965,2965,2965,0
20241129,151600,29477290,2965,2965,2965,2965,0
20241129,151500,29477290,2965,2965,2965,2965,0
20241129,151400,29477290,2965,2965,2965,2965,0
20241129,151300,29477290,2965,2965,2965,2965,0
20241129,151200,29477290,2965,2965,2965,2965,1
20241129,151100,29474325,2965,2965,2965,2965,100
20241129,151000,29177825,2970,2970,2970,2970,1
20241129,150900,29174855,2965,2970,2970,2965,2
20241129,150800,29168920,2975,2970,2975,2970,3
20241129,150700,29160000,2975,2965,2975,2965,5
20241129,150600,29145150,2975,2970,2975,2970,7
20241129,150500,29124335,2965,2965,2965,2965,0
20241129,150400,29124335,2965,2965,2965,2965,0
20241129,150300,29124335,2965,2965,2965,2965,0
20241129,150200,29124335,2965,2965,2965,2965,1
20241129,150100,29121370,2980,2965,2980,2965,20
20241129,150000,29061865,2965,2965,2965,2965,0
20241129,145900,29061865,2965,2965,2965,2965,0
20241129,145800,29061865,2965,2965,2965,2965,7
20241129,145700,29041110,2965,2965,2965,2965,0
20241129,145600,29041110,2965,2965,2965,2965,0
20241129,145500,29041110,2965,2965,2965,2965,0
20241129,145400,29041110,2965,2965,2965,2965,1
20241129,145300,29038145,2985,2985,2985,2985,0
20241129,145200,29038145,2985,2965,2985,2965,30
20241129,145100,28948800,2965,2965,2965,2965,0
20241129,145000,28948800,2965,2965,2965,2965,0
20241129,144900,28948800,2965,2965,2965,2965,158
20241129,144800,28480330,2965,2965,2965,2965,0
20241129,144700,28480330,2965,2970,2970,2965,1147
20241129,144600,25074310,2985,2985,2985,2985,0
20241129,144500,25074310,2985,2985,2985,2985,0
20241129,144400,25074310,2985,2985,2985,2985,0
20241129,144300,25074310,2985,2985,2985,2985,0
20241129,144200,25074310,2985,2985,2985,2985,0
20241129,144100,25074310,2985,2985,2985,2985,0
20241129,144000,25074310,2985,2985,2985,2985,0
20241129,143900,25074310,2985,2985,2985,2985,0
20241129,143800,25074310,2985,2985,2985,2985,0
20241129,143700,25074310,2985,2985,2985,2985,0
20241129,143600,25074310,2985,2985,2985,2985,0
20241129,143500,25074310,2985,2985,2985,2985,0
20241129,143400,25074310,2985,2985,2985,2985,0
20241129,143300,25074310,2985,2985,2985,2985,0
20241129,143200,25074310,2985,2985,2985,2985,0
20241129,143100,25074310,2985,2985,2985,2985,0
20241129,143000,25074310,2985,2985,2985,2985,0
20241129,142900,25074310,2985,2985,2985,2985,0
20241129,142800,25074310,2985,2985,2985,2985,0
20241129,142700,25074310,2985,2985,2985,2985,0
20241129,142600,25074310,2985,2985,2985,2985,0
20241129,142500,25074310,2985,2985,2985,2985,0
20241129,142400,25074310,2985,2985,2985,2985,0
20241129,142300,25074310,2985,2985,2985,2985,0
20241129,142200,25074310,2985,2985,2985,2985,0
20241129,142100,25074310,2985,2985,2985,2985,0
20241129,142000,25074310,2985,2985,2985,2985,0
20241129,141900,25074310,2985,2985,2985,2985,0
20241129,141800,25074310,2985,2985,2985,2985,0
20241129,141700,25074310,2985,2985,2985,2985,0
20241129,141600,25074310,2985,2985,2985,2985,0
20241129,141500,25074310,2985,2985,2985,2985,0
20241129,141400,25074310,2985,2985,2985,2985,0
20241129,141300,25074310,2985,2985,2985,2985,0
20241129,141200,25074310,2985,2985,2985,2985,0
20241129,141100,25074310,2985,2985,2985,2985,0
20241129,141000,25074310,2985,2985,2985,2985,0
20241129,140900,25074310,2985,2985,2985,2985,0
20241129,140800,25074310,2985,2985,2985,2985,0
20241129,140700,25074310,2985,2985,2985,2985,0
20241129,140600,25074310,2985,2985,2985,2985,0
20241129,140500,25074310,2985,2985,2985,2985,0
20241129,140400,25074310,2985,2985,2985,2985,0
20241129,140300,25074310,2985,2985,2985,2985,0
20241129,140200,25074310,2985,2985,2985,2985,0
20241129,140100,25074310,2985,2985,2985,2985,0
20241129,140000,25074310,2985,2980,2985,2980,3
20241129,135900,25065360,2975,2975,2975,2975,0
20241129,135800,25065360,2975,2975,2995,2975,71
20241129,135700,24853275,2985,2985,2985,2985,0
20241129,135600,24853275,2985,2985,2985,2985,0
20241129,135500,24853275,2985,2985,2985,2985,0
20241129,135400,24853275,2985,2985,2985,2985,0
20241129,135300,24853275,2985,2985,2985,2985,0
20241129,135200,24853275,2985,2985,2985,2985,0
20241129,135100,24853275,2985,2985,2985,2985,0
20241129,135000,24853275,2985,2985,2985,2985,0
20241129,134900,24853275,2985,2985,2985,2985,0
20241129,134800,24853275,2985,2985,2985,2985,0
20241129,134700,24853275,2985,2980,2985,2980,8
20241129,134600,24829405,2975,2975,2975,2975,0
20241129,134500,24829405,2975,2975,2975,2975,1
20241129,134400,24826430,2980,2980,2980,2980,0
20241129,134300,24826430,2980,2980,2980,2980,0
20241129,134200,24826430,2980,2980,2980,2980,0
20241129,134100,24826430,2980,2975,2980,2975,4
20241129,134000,24814515,2975,2975,2975,2975,0
20241129,133900,24814515,2975,2975,2975,2975,0
20241129,133800,24814515,2975,2975,2975,2975,0
20241129,133700,24814515,2975,2975,2975,2975,0
20241129,133600,24814515,2975,2975,2975,2975,0
20241129,133500,24814515,2975,2975,2975,2975,0
20241129,133400,24814515,2975,2975,2975,2975,268
20241129,133300,24017215,3000,3000,3000,3000,0
20241129,133200,24017215,3000,3000,3000,3000,0
20241129,133100,24017215,3000,2980,3000,2980,20
20241129,133000,23957345,2990,2990,2990,2990,0
20241129,132900,23957345,2990,2990,2990,2990,0
20241129,132800,23957345,2990,2980,2990,2980,13
20241129,132700,23918520,2975,2975,2975,2975,0
20241129,132600,23918520,2975,2975,2975,2975,0
20241129,132500,23918520,2975,2975,2975,2975,0
20241129,132400,23918520,2975,2975,2975,2975,0
20241129,132300,23918520,2975,2975,2975,2975,0
20241129,132200,23918520,2975,2975,2975,2975,1262
20241129,132100,20164070,2975,2975,2975,2975,0
20241129,132000,20164070,2975,2975,2975,2975,0
20241129,131900,20164070,2975,2975,2975,2975,0
20241129,131800,20164070,2975,2975,2975,2975,100
20241129,131700,19866570,2975,2975,2975,2975,0
20241129,131600,19866570,2975,2975,2975,2975,0
20241129,131500,19866570,2975,2975,2975,2975,0
20241129,131400,19866570,2975,2975,2975,2975,0
20241129,131300,19866570,2975,2975,2975,2975,0
20241129,131200,19866570,2975,2975,2975,2975,0
20241129,131100,19866570,2975,2975,2975,2975,0
20241129,131000,19866570,2975,2975,2975,2975,0
20241129,130900,19866570,2975,2975,2975,2975,0
20241129,130800,19866570,2975,2975,2975,2975,1
20241129,130700,19863595,2975,2975,2975,2975,0
20241129,130600,19863595,2975,2975,2975,2975,0
20241129,130500,19863595,2975,2975,2975,2975,50
20241129,130400,19714845,2975,2975,2975,2975,0
20241129,130300,19714845,2975,2975,2975,2975,0
20241129,130200,19714845,2975,2975,2975,2975,0
20241129,130100,19714845,2975,2975,2975,2975,7
20241129,130000,19694020,2975,2975,2975,2975,0
20241129,125900,19694020,2975,2975,2975,2975,0
20241129,125800,19694020,2975,2975,2975,2975,0
20241129,125700,19694020,2975,2975,2975,2975,0
20241129,125600,19694020,2975,2975,2975,2975,0
20241129,125500,19694020,2975,2975,2975,2975,0
20241129,125400,19694020,2975,2975,2975,2975,0
20241129,125300,19694020,2975,2975,2975,2975,0
20241129,125200,19694020,2975,2975,2975,2975,0
20241129,125100,19694020,2975,2975,2975,2975,0
20241129,125000,19694020,2975,2975,2975,2975,0
20241129,124900,19694020,2975,2975,2975,2975,0
20241129,124800,19694020,2975,2975,2975,2975,0
20241129,124700,19694020,2975,2975,2975,2975,0
20241129,124600,19694020,2975,2975,2975,2975,0
20241129,124500,19694020,2975,2975,2975,2975,0
20241129,124400,19694020,2975,2975,2975,2975,0
20241129,124300,19694020,2975,2975,2975,2975,0
20241129,124200,19694020,2975,2975,2975,2975,0
20241129,124100,19694020,2975,2975,2975,2975,0
20241129,124000,19694020,2975,2975,2975,2975,0
20241129,123900,19694020,2975,2975,2975,2975,0
20241129,123800,19694020,2975,2975,2975,2975,0
20241129,123700,19694020,2975,2975,2975,2975,0
20241129,123600,19694020,2975,2975,2975,2975,0
20241129,123500,19694020,2975,2975,2975,2975,0
20241129,123400,19694020,2975,2975,2975,2975,0
20241129,123300,19694020,2975,2975,2975,2975,0
20241129,123200,19694020,2975,2975,2975,2975,0
20241129,123100,19694020,2975,2975,2975,2975,0
20241129,123000,19694020,2975,2975,3005,2975,260
20241129,122900,18915800,2970,2970,2970,2970,0
20241129,122800,18915800,2970,2970,2970,2970,19
20241129,122700,18859370,2970,2970,2970,2970,0
20241129,122600,18859370,2970,2970,2970,2970,5
20241129,122500,18844520,2970,2970,2970,2970,2
20241129,122400,18838580,2970,2965,2970,2965,5
20241129,122300,18823740,2970,2970,2970,2970,0
20241129,122200,18823740,2970,2970,2970,2970,2
20241129,122100,18817800,2970,2970,2970,2970,11
20241129,122000,18785130,2970,2970,2970,2970,0
20241129,121900,18785130,2970,2970,2970,2970,5
20241129,121800,18770280,2970,2970,2970,2970,0
20241129,121700,18770280,2970,2970,2970,2970,1
20241129,121600,18767310,2970,2970,2970,2970,1
20241129,121500,18764340,2970,2970,2970,2970,0
20241129,121400,18764340,2970,2970,2970,2970,0
20241129,121300,18764340,2970,2970,2970,2970,4
20241129,121200,18752460,2970,2965,2970,2965,43
20241129,121100,18624955,2970,2970,2970,2970,0
20241129,121000,18624955,2970,2970,2970,2970,0
20241129,120900,18624955,2970,2970,2970,2970,0
20241129,120800,18624955,2970,2970,2970,2970,0
20241129,120700,18624955,2970,2970,2970,2970,0
20241129,120600,18624955,2970,2970,2970,2970,0
20241129,120500,18624955,2970,2970,2970,2970,0
20241129,120400,18624955,2970,2970,2970,2970,0
20241129,120300,18624955,2970,2970,2970,2970,0
20241129,120200,18624955,2970,2970,2970,2970,0
20241129,120100,18624955,2970,2970,2970,2970,0
20241129,120000,18624955,2970,2970,2970,2970,0
20241129,115900,18624955,2970,2970,2970,2970,0
20241129,115800,18624955,2970,2970,2970,2970,0
20241129,115700,18624955,2970,2970,2970,2970,0
20241129,115600,18624955,2970,2970,2970,2970,0
20241129,115500,18624955,2970,2970,2970,2970,0
20241129,115400,18624955,2970,2970,2970,2970,1
20241129,115300,18621985,2970,2970,2970,2970,0
20241129,115200,18621985,2970,2970,2970,2970,0
20241129,115100,18621985,2970,2970,2970,2970,0
20241129,115000,18621985,2970,2970,2970,2970,0
20241129,114900,18621985,2970,2970,2970,2970,0
20241129,114800,18621985,2970,2970,2970,2970,0
20241129,114700,18621985,2970,2970,2970,2970,0
20241129,114600,18621985,2970,2970,2970,2970,0
20241129,114500,18621985,2970,2970,2970,2970,0
20241129,114400,18621985,2970,2970,2970,2970,1
20241129,114300,18619015,2970,2970,2970,2970,0
20241129,114200,18619015,2970,2970,2970,2970,0
20241129,114100,18619015,2970,2970,2970,2970,0
20241129,114000,18619015,2970,2970,2970,2970,0
20241129,113900,18619015,2970,2970,2970,2970,0
20241129,113800,18619015,2970,2970,2970,2970,1
20241129,113700,18616045,2970,2970,2970,2970,9
20241129,113600,18589315,2970,2970,2970,2970,0
20241129,113500,18589315,2970,2970,2970,2970,0
20241129,113400,18589315,2970,2970,2970,2970,6
20241129,113300,18571495,2970,2970,2970,2965,238
20241129,113200,17865800,2970,2970,2970,2970,105
20241129,113100,17553950,2970,2970,2970,2970,3
20241129,113000,17545040,2970,2970,2970,2970,0
20241129,112900,17545040,2970,2970,2970,2970,0
20241129,112800,17545040,2970,2970,2970,2970,7
20241129,112700,17524250,2970,2970,2970,2965,111
20241129,112600,17194630,2970,2970,2970,2970,3
20241129,112500,17185720,2970,2970,2970,2970,0
20241129,112400,17185720,2970,2970,2970,2970,0
20241129,112300,17185720,2970,2970,2970,2970,0
20241129,112200,17185720,2970,2970,2970,2970,0
20241129,112100,17185720,2970,2970,2970,2970,0
20241129,112000,17185720,2970,2970,2970,2970,0
20241129,111900,17185720,2970,2970,2970,2970,1
20241129,111800,17182750,2970,2970,2970,2970,0
20241129,111700,17182750,2970,2970,2970,2970,0
20241129,111600,17182750,2970,2970,2970,2970,0
20241129,111500,17182750,2970,2970,2970,2970,0
20241129,111400,17182750,2970,2970,2970,2970,0
20241129,111300,17182750,2970,2970,2970,2970,0
20241129,111200,17182750,2970,2970,2970,2970,0
20241129,111100,17182750,2970,2970,2970,2970,0
20241129,111000,17182750,2970,2970,2970,2970,0
20241129,110900,17182750,2970,2970,2970,2970,0
20241129,110800,17182750,2970,2970,2970,2970,0
20241129,110700,17182750,2970,2970,2970,2970,0
20241129,110600,17182750,2970,2970,2970,2970,0
20241129,110500,17182750,2970,2970,2970,2970,0
20241129,110400,17182750,2970,2970,2970,2970,0
20241129,110300,17182750,2970,2970,2970,2970,0
20241129,110200,17182750,2970,2970,2970,2970,1
20241129,110100,17179780,2970,2970,2970,2970,0
20241129,110000,17179780,2970,2970,2970,2970,0
20241129,105900,17179780,2970,2970,2970,2970,0
20241129,105800,17179780,2970,2970,2970,2970,0
20241129,105700,17179780,2970,2970,2970,2970,0
20241129,105600,17179780,2970,2970,2970,2970,0
20241129,105500,17179780,2970,2970,2970,2970,0
20241129,105400,17179780,2970,2965,2970,2965,3
20241129,105300,17170875,2970,2970,2970,2970,0
20241129,105200,17170875,2970,2970,2970,2970,0
20241129,105100,17170875,2970,2970,2970,2970,0
20241129,105000,17170875,2970,2970,2970,2970,0
20241129,104900,17170875,2970,2970,2970,2970,0
20241129,104800,17170875,2970,2970,2970,2970,0
20241129,104700,17170875,2970,2970,2970,2970,0
20241129,104600,17170875,2970,2970,2970,2970,0
20241129,104500,17170875,2970,2970,2970,2970,0
20241129,104400,17170875,2970,2970,2970,2970,0
20241129,104300,17170875,2970,2965,2970,2965,2
20241129,104200,17164940,2965,2965,2965,2965,0
20241129,104100,17164940,2965,2965,2965,2965,0
20241129,104000,17164940,2965,2965,2965,2965,0
20241129,103900,17164940,2965,2965,2965,2965,0
20241129,103800,17164940,2965,2965,2965,2965,0
20241129,103700,17164940,2965,2965,2965,2965,0
20241129,103600,17164940,2965,2965,2965,2965,0
20241129,103500,17164940,2965,2965,2965,2965,0
20241129,103400,17164940,2965,2965,2965,2965,0
20241129,103300,17164940,2965,2965,2965,2965,5
20241129,103200,17150115,2965,2965,2965,2965,0
20241129,103100,17150115,2965,2965,2965,2965,0
20241129,103000,17150115,2965,2965,2965,2965,0
20241129,102900,17150115,2965,2965,2965,2965,0
20241129,102800,17150115,2965,2965,2965,2965,0
20241129,102700,17150115,2965,2965,2965,2965,0
20241129,102600,17150115,2965,2965,2965,2965,233
20241129,102500,16459270,2965,2965,2965,2965,0
20241129,102400,16459270,2965,2965,2965,2965,0
20241129,102300,16459270,2965,2965,2965,2965,0
20241129,102200,16459270,2965,2965,2965,2965,0
20241129,102100,16459270,2965,2965,2965,2965,0
20241129,102000,16459270,2965,2975,2975,2965,500
20241129,101900,14976460,3000,3000,3000,3000,0
20241129,101800,14976460,3000,3000,3000,3000,0
20241129,101700,14976460,3000,2975,3000,2975,30
20241129,101600,14886640,2970,2970,2970,2970,0
20241129,101500,14886640,2970,2970,2970,2970,0
20241129,101400,14886640,2970,2970,2970,2970,1
20241129,101300,14883670,2975,2975,2975,2975,0
20241129,101200,14883670,2975,2975,2975,2975,3
20241129,101100,14874745,2975,2975,2975,2975,1
20241129,101000,14871770,2975,2975,2975,2975,1
20241129,100900,14868795,2975,2975,2975,2975,0
20241129,100800,14868795,2975,2965,2975,2965,2
20241129,100700,14862855,2965,2965,2965,2965,0
20241129,100600,14862855,2965,2965,2965,2965,2
20241129,100500,14856925,2965,2960,2965,2960,5
20241129,100400,14842115,2955,2955,2955,2955,109
20241129,100300,14520020,2970,2970,2970,2970,0
20241129,100200,14520020,2970,2970,2970,2970,1
20241129,100100,14517050,2955,2955,2955,2955,0
20241129,100000,14517050,2955,2955,2955,2955,0
20241129,095900,14517050,2955,2955,2955,2955,0
20241129,095800,14517050,2955,2960,2960,2955,100
20241129,095700,14221160,2965,2965,2965,2965,0
20241129,095600,14221160,2965,2965,2965,2965,0
20241129,095500,14221160,2965,2965,2965,2965,0
20241129,095400,14221160,2965,2965,2965,2965,0
20241129,095300,14221160,2965,2965,2965,2965,0
20241129,095200,14221160,2965,2965,2965,2965,0
20241129,095100,14221160,2965,2965,2965,2965,30
20241129,095000,14132210,2960,2960,2960,2960,0
20241129,094900,14132210,2960,2960,2960,2960,0
20241129,094800,14132210,2960,2960,2960,2960,0
20241129,094700,14132210,2960,2960,2960,2960,0
20241129,094600,14132210,2960,2960,2960,2960,0
20241129,094500,14132210,2960,2960,2960,2960,0
20241129,094400,14132210,2960,2960,2960,2960,0
20241129,094300,14132210,2960,2970,2970,2960,33
20241129,094200,14034480,2950,2950,2950,2950,0
20241129,094100,14034480,2950,2950,2950,2950,0
20241129,094000,14034480,2950,2950,2950,2950,0
20241129,093900,14034480,2950,2950,2950,2950,0
20241129,093800,14034480,2950,2950,2950,2950,0
20241129,093700,14034480,2950,2950,2950,2950,0
20241129,093600,14034480,2950,2950,2950,2950,0
20241129,093500,14034480,2950,2950,2950,2950,0
20241129,093400,14034480,2950,2955,2955,2950,700
20241129,093300,11969430,2950,2950,2950,2950,0
20241129,093200,11969430,2950,2950,2950,2950,456
20241129,093100,10624230,2950,2990,2990,2950,3000
20241129,093000,1706210,2990,2990,2990,2990,0
20241129,092900,1706210,2990,2990,2990,2990,0
20241129,092800,1706210,2990,2990,2990,2990,0
20241129,092700,1706210,2990,2990,2990,2990,0
20241129,092600,1706210,2990,2990,2990,2990,0
20241129,092500,1706210,2990,2990,2990,2990,0
20241129,092400,1706210,2990,2990,2990,2990,0
20241129,092300,1706210,2990,2990,2990,2990,0
20241129,092200,1706210,2990,2990,2990,2990,0
20241129,092100,1706210,2990,2990,2990,2990,21
20241129,092000,1643420,2995,3000,3000,2995,452
20241129,091900,289030,3015,3015,3015,3015,0
20241129,091800,289030,3015,3015,3015,3015,0
20241129,091700,289030,3015,3015,3015,3015,0
20241129,091600,289030,3015,3015,3015,3015,0
20241129,091500,289030,3015,3015,3015,3015,0
20241129,091400,289030,3015,3015,3015,3015,0
20241129,091300,289030,3015,3015,3015,3015,0
20241129,091200,289030,3015,3015,3015,3015,0
20241129,091100,289030,3015,3015,3015,3015,20
20241129,091000,228730,3000,3000,3000,3000,0
20241129,090900,228730,3000,3000,3000,3000,0
20241129,090800,228730,3000,3000,3000,3000,5
20241129,090700,213730,3015,3015,3015,3015,0
20241129,090600,213730,3015,3015,3015,3015,10
20241129,090500,183580,2995,3005,3005,2995,32
20241129,090400,87530,3010,3015,3015,3010,14
20241129,090300,45375,3025,3025,3025,3025,0
20241129,090200,45375,3025,3025,3025,3025,0
20241129,090100,45375,3025,3025,3025,3025,0
20241129,090000,45375,3025,3025,3025,3025,15
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241129 205000 31105340 2960 2960 2960 2960 540
3 20241129 204900 31105340 2960 2960 2960 2960 0
4 20241129 204800 31105340 2960 2960 2960 2960 0
5 20241129 204700 31105340 2960 2960 2960 2960 0
6 20241129 204600 31105340 2960 2960 2960 2960 0
7 20241129 204500 31105340 2960 2960 2960 2960 0
8 20241129 204400 31105340 2960 2960 2960 2960 0
9 20241129 204300 31105340 2960 2960 2960 2960 0
10 20241129 204200 31105340 2960 2960 2960 2960 0
11 20241129 204100 31105340 2960 2960 2960 2960 0
12 20241129 204000 31105340 2960 2960 2960 2960 0
13 20241129 203900 31105340 2960 2960 2960 2960 0
14 20241129 203800 31105340 2960 2960 2960 2960 0
15 20241129 203700 31105340 2960 2960 2960 2960 0
16 20241129 203600 31105340 2960 2960 2960 2960 0
17 20241129 203500 31105340 2960 2960 2960 2960 0
18 20241129 203400 31105340 2960 2960 2960 2960 0
19 20241129 203300 31105340 2960 2960 2960 2960 0
20 20241129 203200 31105340 2960 2960 2960 2960 0
21 20241129 203100 31105340 2960 2960 2960 2960 0
22 20241129 203000 31105340 2960 2960 2960 2960 0
23 20241129 202900 31105340 2960 2960 2960 2960 0
24 20241129 202800 31105340 2960 2960 2960 2960 0
25 20241129 202700 31105340 2960 2960 2960 2960 0
26 20241129 202600 31105340 2960 2960 2960 2960 0
27 20241129 202500 31105340 2960 2960 2960 2960 0
28 20241129 202400 31105340 2960 2960 2960 2960 0
29 20241129 202300 31105340 2960 2960 2960 2960 0
30 20241129 202200 31105340 2960 2960 2960 2960 0
31 20241129 202100 31105340 2960 2960 2960 2960 0
32 20241129 202000 31105340 2960 2960 2960 2960 540
33 20241129 201900 31105340 2960 2960 2960 2960 0
34 20241129 201800 31105340 2960 2960 2960 2960 0
35 20241129 201700 31105340 2960 2960 2960 2960 0
36 20241129 201600 31105340 2960 2960 2960 2960 0
37 20241129 201500 31105340 2960 2960 2960 2960 0
38 20241129 201400 31105340 2960 2960 2960 2960 0
39 20241129 201300 31105340 2960 2960 2960 2960 0
40 20241129 201200 31105340 2960 2960 2960 2960 0
41 20241129 201100 31105340 2960 2960 2960 2960 0
42 20241129 201000 31105340 2960 2960 2960 2960 0
43 20241129 200900 31105340 2960 2960 2960 2960 0
44 20241129 200800 31105340 2960 2960 2960 2960 0
45 20241129 200700 31105340 2960 2960 2960 2960 0
46 20241129 200600 31105340 2960 2960 2960 2960 0
47 20241129 200500 31105340 2960 2960 2960 2960 0
48 20241129 200400 31105340 2960 2960 2960 2960 0
49 20241129 200300 31105340 2960 2960 2960 2960 0
50 20241129 200200 31105340 2960 2960 2960 2960 0
51 20241129 200100 31105340 2960 2960 2960 2960 0
52 20241129 200000 31105340 2960 2960 2960 2960 0
53 20241129 195900 31105340 2960 2960 2960 2960 0
54 20241129 195800 31105340 2960 2960 2960 2960 0
55 20241129 195700 31105340 2960 2960 2960 2960 0
56 20241129 195600 31105340 2960 2960 2960 2960 0
57 20241129 195500 31105340 2960 2960 2960 2960 0
58 20241129 195400 31105340 2960 2960 2960 2960 0
59 20241129 195300 31105340 2960 2960 2960 2960 0
60 20241129 195200 31105340 2960 2960 2960 2960 0
61 20241129 195100 31105340 2960 2960 2960 2960 0
62 20241129 195000 31105340 2960 2960 2960 2960 540
63 20241129 194900 31105340 2960 2960 2960 2960 0
64 20241129 194800 31105340 2960 2960 2960 2960 0
65 20241129 194700 31105340 2960 2960 2960 2960 0
66 20241129 194600 31105340 2960 2960 2960 2960 0
67 20241129 194500 31105340 2960 2960 2960 2960 0
68 20241129 194400 31105340 2960 2960 2960 2960 0
69 20241129 194300 31105340 2960 2960 2960 2960 0
70 20241129 194200 31105340 2960 2960 2960 2960 0
71 20241129 194100 31105340 2960 2960 2960 2960 0
72 20241129 194000 31105340 2960 2960 2960 2960 0
73 20241129 193900 31105340 2960 2960 2960 2960 0
74 20241129 193800 31105340 2960 2960 2960 2960 0
75 20241129 193700 31105340 2960 2960 2960 2960 0
76 20241129 193600 31105340 2960 2960 2960 2960 0
77 20241129 193500 31105340 2960 2960 2960 2960 0
78 20241129 193400 31105340 2960 2960 2960 2960 0
79 20241129 193300 31105340 2960 2960 2960 2960 0
80 20241129 193200 31105340 2960 2960 2960 2960 0
81 20241129 193100 31105340 2960 2960 2960 2960 0
82 20241129 193000 31105340 2960 2960 2960 2960 0
83 20241129 192900 31105340 2960 2960 2960 2960 0
84 20241129 192800 31105340 2960 2960 2960 2960 0
85 20241129 192700 31105340 2960 2960 2960 2960 0
86 20241129 192600 31105340 2960 2960 2960 2960 0
87 20241129 192500 31105340 2960 2960 2960 2960 0
88 20241129 192400 31105340 2960 2960 2960 2960 0
89 20241129 192300 31105340 2960 2960 2960 2960 0
90 20241129 192200 31105340 2960 2960 2960 2960 0
91 20241129 192100 31105340 2960 2960 2960 2960 0
92 20241129 192000 31105340 2960 2960 2960 2960 540
93 20241129 191900 31105340 2960 2960 2960 2960 0
94 20241129 191800 31105340 2960 2960 2960 2960 0
95 20241129 191700 31105340 2960 2960 2960 2960 0
96 20241129 191600 31105340 2960 2960 2960 2960 0
97 20241129 191500 31105340 2960 2960 2960 2960 0
98 20241129 191400 31105340 2960 2960 2960 2960 0
99 20241129 191300 31105340 2960 2960 2960 2960 0
100 20241129 191200 31105340 2960 2960 2960 2960 0
101 20241129 191100 31105340 2960 2960 2960 2960 0
102 20241129 191000 31105340 2960 2960 2960 2960 0
103 20241129 190900 31105340 2960 2960 2960 2960 0
104 20241129 190800 31105340 2960 2960 2960 2960 0
105 20241129 190700 31105340 2960 2960 2960 2960 0
106 20241129 190600 31105340 2960 2960 2960 2960 0
107 20241129 190500 31105340 2960 2960 2960 2960 0
108 20241129 190400 31105340 2960 2960 2960 2960 0
109 20241129 190300 31105340 2960 2960 2960 2960 0
110 20241129 190200 31105340 2960 2960 2960 2960 0
111 20241129 190100 31105340 2960 2960 2960 2960 0
112 20241129 190000 31105340 2960 2960 2960 2960 0
113 20241129 185900 31105340 2960 2960 2960 2960 0
114 20241129 185800 31105340 2960 2960 2960 2960 0
115 20241129 185700 31105340 2960 2960 2960 2960 0
116 20241129 185600 31105340 2960 2960 2960 2960 0
117 20241129 185500 31105340 2960 2960 2960 2960 0
118 20241129 185400 31105340 2960 2960 2960 2960 0
119 20241129 185300 31105340 2960 2960 2960 2960 0
120 20241129 185200 31105340 2960 2960 2960 2960 0
121 20241129 185100 31105340 2960 2960 2960 2960 0
122 20241129 185000 31105340 2960 2960 2960 2960 540
123 20241129 184900 31105340 2960 2960 2960 2960 0
124 20241129 184800 31105340 2960 2960 2960 2960 0
125 20241129 184700 31105340 2960 2960 2960 2960 0
126 20241129 184600 31105340 2960 2960 2960 2960 0
127 20241129 184500 31105340 2960 2960 2960 2960 0
128 20241129 184400 31105340 2960 2960 2960 2960 0
129 20241129 184300 31105340 2960 2960 2960 2960 0
130 20241129 184200 31105340 2960 2960 2960 2960 0
131 20241129 184100 31105340 2960 2960 2960 2960 0
132 20241129 184000 31105340 2960 2960 2960 2960 0
133 20241129 183900 31105340 2960 2960 2960 2960 0
134 20241129 183800 31105340 2960 2960 2960 2960 0
135 20241129 183700 31105340 2960 2960 2960 2960 0
136 20241129 183600 31105340 2960 2960 2960 2960 0
137 20241129 183500 31105340 2960 2960 2960 2960 0
138 20241129 183400 31105340 2960 2960 2960 2960 0
139 20241129 183300 31105340 2960 2960 2960 2960 0
140 20241129 183200 31105340 2960 2960 2960 2960 0
141 20241129 183100 31105340 2960 2960 2960 2960 0
142 20241129 183000 31105340 2960 2960 2960 2960 0
143 20241129 182900 31105340 2960 2960 2960 2960 0
144 20241129 182800 31105340 2960 2960 2960 2960 0
145 20241129 182700 31105340 2960 2960 2960 2960 0
146 20241129 182600 31105340 2960 2960 2960 2960 0
147 20241129 182500 31105340 2960 2960 2960 2960 0
148 20241129 182400 31105340 2960 2960 2960 2960 0
149 20241129 182300 31105340 2960 2960 2960 2960 0
150 20241129 182200 31105340 2960 2960 2960 2960 0
151 20241129 182100 31105340 2960 2960 2960 2960 0
152 20241129 182000 31105340 2960 2960 2960 2960 540
153 20241129 181900 31105340 2960 2960 2960 2960 0
154 20241129 181800 31105340 2960 2960 2960 2960 0
155 20241129 181700 31105340 2960 2960 2960 2960 0
156 20241129 181600 31105340 2960 2960 2960 2960 0
157 20241129 181500 31105340 2960 2960 2960 2960 0
158 20241129 181400 31105340 2960 2960 2960 2960 0
159 20241129 181300 31105340 2960 2960 2960 2960 0
160 20241129 181200 31105340 2960 2960 2960 2960 0
161 20241129 181100 31105340 2960 2960 2960 2960 0
162 20241129 181000 31105340 2960 2960 2960 2960 0
163 20241129 180900 31105340 2960 2960 2960 2960 0
164 20241129 180800 31105340 2960 2960 2960 2960 0
165 20241129 180700 31105340 2960 2960 2960 2960 0
166 20241129 180600 31105340 2960 2960 2960 2960 0
167 20241129 180500 31105340 2960 2960 2960 2960 0
168 20241129 180400 31105340 2960 2960 2960 2960 0
169 20241129 180300 31105340 2960 2960 2960 2960 0
170 20241129 180200 31105340 2960 2960 2960 2960 0
171 20241129 180100 31105340 2960 2960 2960 2960 0
172 20241129 180000 31105340 2960 2960 2960 2960 0
173 20241129 175900 31105340 2960 2960 2960 2960 0
174 20241129 175800 31105340 2960 2960 2960 2960 0
175 20241129 175700 31105340 2960 2960 2960 2960 0
176 20241129 175600 31105340 2960 2960 2960 2960 0
177 20241129 175500 31105340 2960 2960 2960 2960 0
178 20241129 175400 31105340 2960 2960 2960 2960 0
179 20241129 175300 31105340 2960 2960 2960 2960 0
180 20241129 175200 31105340 2960 2960 2960 2960 0
181 20241129 175100 31105340 2960 2960 2960 2960 0
182 20241129 175000 31105340 2960 2960 2960 2960 540
183 20241129 174900 31105340 2960 2960 2960 2960 0
184 20241129 174800 31105340 2960 2960 2960 2960 0
185 20241129 174700 31105340 2960 2960 2960 2960 0
186 20241129 174600 31105340 2960 2960 2960 2960 0
187 20241129 174500 31105340 2960 2960 2960 2960 0
188 20241129 174400 31105340 2960 2960 2960 2960 0
189 20241129 174300 31105340 2960 2960 2960 2960 0
190 20241129 174200 31105340 2960 2960 2960 2960 0
191 20241129 174100 31105340 2960 2960 2960 2960 0
192 20241129 174000 31105340 2960 2960 2960 2960 0
193 20241129 173900 31105340 2960 2960 2960 2960 0
194 20241129 173800 31105340 2960 2960 2960 2960 0
195 20241129 173700 31105340 2960 2960 2960 2960 0
196 20241129 173600 31105340 2960 2960 2960 2960 0
197 20241129 173500 31105340 2960 2960 2960 2960 0
198 20241129 173400 31105340 2960 2960 2960 2960 0
199 20241129 173300 31105340 2960 2960 2960 2960 0
200 20241129 173200 31105340 2960 2960 2960 2960 0
201 20241129 173100 31105340 2960 2960 2960 2960 0
202 20241129 173000 31105340 2960 2960 2960 2960 0
203 20241129 172900 31105340 2960 2960 2960 2960 0
204 20241129 172800 31105340 2960 2960 2960 2960 0
205 20241129 172700 31105340 2960 2960 2960 2960 0
206 20241129 172600 31105340 2960 2960 2960 2960 0
207 20241129 172500 31105340 2960 2960 2960 2960 0
208 20241129 172400 31105340 2960 2960 2960 2960 0
209 20241129 172300 31105340 2960 2960 2960 2960 0
210 20241129 172200 31105340 2960 2960 2960 2960 0
211 20241129 172100 31105340 2960 2960 2960 2960 0
212 20241129 172000 31105340 2960 2960 2960 2960 540
213 20241129 171900 31105340 2960 2960 2960 2960 0
214 20241129 171800 31105340 2960 2960 2960 2960 0
215 20241129 171700 31105340 2960 2960 2960 2960 0
216 20241129 171600 31105340 2960 2960 2960 2960 0
217 20241129 171500 31105340 2960 2960 2960 2960 0
218 20241129 171400 31105340 2960 2960 2960 2960 0
219 20241129 171300 31105340 2960 2960 2960 2960 0
220 20241129 171200 31105340 2960 2960 2960 2960 0
221 20241129 171100 31105340 2960 2960 2960 2960 0
222 20241129 171000 31105340 2960 2960 2960 2960 0
223 20241129 170900 31105340 2960 2960 2960 2960 0
224 20241129 170800 31105340 2960 2960 2960 2960 0
225 20241129 170700 31105340 2960 2960 2960 2960 0
226 20241129 170600 31105340 2960 2960 2960 2960 0
227 20241129 170500 31105340 2960 2960 2960 2960 0
228 20241129 170400 31105340 2960 2960 2960 2960 0
229 20241129 170300 31105340 2960 2960 2960 2960 0
230 20241129 170200 31105340 2960 2960 2960 2960 0
231 20241129 170100 31105340 2960 2960 2960 2960 0
232 20241129 170000 31105340 2960 2960 2960 2960 0
233 20241129 165900 31105340 2960 2960 2960 2960 0
234 20241129 165800 31105340 2960 2960 2960 2960 0
235 20241129 165700 31105340 2960 2960 2960 2960 0
236 20241129 165600 31105340 2960 2960 2960 2960 0
237 20241129 165500 31105340 2960 2960 2960 2960 0
238 20241129 165400 31105340 2960 2960 2960 2960 0
239 20241129 165300 31105340 2960 2960 2960 2960 0
240 20241129 165200 31105340 2960 2960 2960 2960 0
241 20241129 165100 31105340 2960 2960 2960 2960 0
242 20241129 165000 31105340 2960 2960 2960 2960 540
243 20241129 164900 31105340 2960 2960 2960 2960 0
244 20241129 164800 31105340 2960 2960 2960 2960 0
245 20241129 164700 31105340 2960 2960 2960 2960 0
246 20241129 164600 31105340 2960 2960 2960 2960 0
247 20241129 164500 31105340 2960 2960 2960 2960 0
248 20241129 164400 31105340 2960 2960 2960 2960 0
249 20241129 164300 31105340 2960 2960 2960 2960 0
250 20241129 164200 31105340 2960 2960 2960 2960 0
251 20241129 164100 31105340 2960 2960 2960 2960 0
252 20241129 164000 31105340 2960 2960 2960 2960 0
253 20241129 163900 31105340 2960 2960 2960 2960 0
254 20241129 163800 31105340 2960 2960 2960 2960 0
255 20241129 163700 31105340 2960 2960 2960 2960 0
256 20241129 163600 31105340 2960 2960 2960 2960 0
257 20241129 163500 31105340 2960 2960 2960 2960 0
258 20241129 163400 31105340 2960 2960 2960 2960 0
259 20241129 163300 31105340 2960 2960 2960 2960 0
260 20241129 163200 31105340 2960 2960 2960 2960 0
261 20241129 163100 31105340 2960 2960 2960 2960 0
262 20241129 163000 31105340 2960 2960 2960 2960 0
263 20241129 162900 31105340 2960 2960 2960 2960 0
264 20241129 162800 31105340 2960 2960 2960 2960 0
265 20241129 162700 31105340 2960 2960 2960 2960 0
266 20241129 162600 31105340 2960 2960 2960 2960 0
267 20241129 162500 31105340 2960 2960 2960 2960 0
268 20241129 162400 31105340 2960 2960 2960 2960 0
269 20241129 162300 31105340 2960 2960 2960 2960 0
270 20241129 162200 31105340 2960 2960 2960 2960 0
271 20241129 162100 31105340 2960 2960 2960 2960 0
272 20241129 162000 31105340 2960 2960 2960 2960 540
273 20241129 161900 31105340 2960 2960 2960 2960 0
274 20241129 161800 31105340 2960 2960 2960 2960 0
275 20241129 161700 31105340 2960 2960 2960 2960 0
276 20241129 161600 31105340 2960 2960 2960 2960 0
277 20241129 161500 31105340 2960 2960 2960 2960 0
278 20241129 161400 31105340 2960 2960 2960 2960 0
279 20241129 161300 31105340 2960 2960 2960 2960 0
280 20241129 161200 31105340 2960 2960 2960 2960 0
281 20241129 161100 31105340 2960 2960 2960 2960 0
282 20241129 161000 31105340 2960 2960 2960 2960 0
283 20241129 160900 31105340 2960 2960 2960 2960 0
284 20241129 160800 31105340 2960 2960 2960 2960 0
285 20241129 160700 31105340 2960 2960 2960 2960 0
286 20241129 160600 31105340 2960 2960 2960 2960 0
287 20241129 160500 31105340 2960 2960 2960 2960 0
288 20241129 160400 31105340 2960 2960 2960 2960 0
289 20241129 160300 31105340 2960 2960 2960 2960 0
290 20241129 160200 31105340 2960 2960 2960 2960 0
291 20241129 160100 31105340 2960 2960 2960 2960 0
292 20241129 160000 31105340 2960 2960 2960 2960 0
293 20241129 155900 31105340 2960 2960 2960 2960 0
294 20241129 155800 31105340 2960 2960 2960 2960 0
295 20241129 155700 31105340 2960 2960 2960 2960 0
296 20241129 155600 31105340 2960 2960 2960 2960 0
297 20241129 155500 31105340 2960 2960 2960 2960 0
298 20241129 155400 31105340 2960 2960 2960 2960 0
299 20241129 155300 31105340 2960 2960 2960 2960 0
300 20241129 155200 31105340 2960 2960 2960 2960 0
301 20241129 155100 31105340 2960 2960 2960 2960 0
302 20241129 155000 31105340 2960 2960 2960 2960 540
303 20241129 154900 31105340 2960 2960 2960 2960 0
304 20241129 154800 31105340 2960 2960 2960 2960 0
305 20241129 154700 31105340 2960 2960 2960 2960 0
306 20241129 154600 31105340 2960 2960 2960 2960 0
307 20241129 154500 31105340 2960 2960 2960 2960 0
308 20241129 154400 31105340 2960 2960 2960 2960 0
309 20241129 154300 31105340 2960 2960 2960 2960 0
310 20241129 154200 31105340 2960 2960 2960 2960 0
311 20241129 154100 31105340 2960 2960 2960 2960 0
312 20241129 154000 31105340 2960 2960 2960 2960 0
313 20241129 153900 31105340 2960 2960 2960 2960 0
314 20241129 153800 31105340 2960 2960 2960 2960 0
315 20241129 153700 31105340 2960 2960 2960 2960 0
316 20241129 153600 31105340 2960 2960 2960 2960 0
317 20241129 153500 31105340 2960 2960 2960 2960 0
318 20241129 153400 31105340 2960 2960 2960 2960 0
319 20241129 153300 31105340 2960 2960 2960 2960 0
320 20241129 153200 31105340 2960 2960 2960 2960 0
321 20241129 153100 31105340 2960 2960 2960 2960 0
322 20241129 153000 31105340 2960 2960 2960 2960 540
323 20241129 152900 29506940 2965 2965 2965 2965 0
324 20241129 152800 29506940 2965 2965 2965 2965 0
325 20241129 152700 29506940 2965 2965 2965 2965 0
326 20241129 152600 29506940 2965 2965 2965 2965 0
327 20241129 152500 29506940 2965 2965 2965 2965 0
328 20241129 152400 29506940 2965 2965 2965 2965 0
329 20241129 152300 29506940 2965 2965 2965 2965 0
330 20241129 152200 29506940 2965 2965 2965 2965 0
331 20241129 152100 29506940 2965 2965 2965 2965 0
332 20241129 152000 29506940 2965 2965 2965 2965 0
333 20241129 151900 29506940 2965 2965 2965 2965 10
334 20241129 151800 29477290 2965 2965 2965 2965 0
335 20241129 151700 29477290 2965 2965 2965 2965 0
336 20241129 151600 29477290 2965 2965 2965 2965 0
337 20241129 151500 29477290 2965 2965 2965 2965 0
338 20241129 151400 29477290 2965 2965 2965 2965 0
339 20241129 151300 29477290 2965 2965 2965 2965 0
340 20241129 151200 29477290 2965 2965 2965 2965 1
341 20241129 151100 29474325 2965 2965 2965 2965 100
342 20241129 151000 29177825 2970 2970 2970 2970 1
343 20241129 150900 29174855 2965 2970 2970 2965 2
344 20241129 150800 29168920 2975 2970 2975 2970 3
345 20241129 150700 29160000 2975 2965 2975 2965 5
346 20241129 150600 29145150 2975 2970 2975 2970 7
347 20241129 150500 29124335 2965 2965 2965 2965 0
348 20241129 150400 29124335 2965 2965 2965 2965 0
349 20241129 150300 29124335 2965 2965 2965 2965 0
350 20241129 150200 29124335 2965 2965 2965 2965 1
351 20241129 150100 29121370 2980 2965 2980 2965 20
352 20241129 150000 29061865 2965 2965 2965 2965 0
353 20241129 145900 29061865 2965 2965 2965 2965 0
354 20241129 145800 29061865 2965 2965 2965 2965 7
355 20241129 145700 29041110 2965 2965 2965 2965 0
356 20241129 145600 29041110 2965 2965 2965 2965 0
357 20241129 145500 29041110 2965 2965 2965 2965 0
358 20241129 145400 29041110 2965 2965 2965 2965 1
359 20241129 145300 29038145 2985 2985 2985 2985 0
360 20241129 145200 29038145 2985 2965 2985 2965 30
361 20241129 145100 28948800 2965 2965 2965 2965 0
362 20241129 145000 28948800 2965 2965 2965 2965 0
363 20241129 144900 28948800 2965 2965 2965 2965 158
364 20241129 144800 28480330 2965 2965 2965 2965 0
365 20241129 144700 28480330 2965 2970 2970 2965 1147
366 20241129 144600 25074310 2985 2985 2985 2985 0
367 20241129 144500 25074310 2985 2985 2985 2985 0
368 20241129 144400 25074310 2985 2985 2985 2985 0
369 20241129 144300 25074310 2985 2985 2985 2985 0
370 20241129 144200 25074310 2985 2985 2985 2985 0
371 20241129 144100 25074310 2985 2985 2985 2985 0
372 20241129 144000 25074310 2985 2985 2985 2985 0
373 20241129 143900 25074310 2985 2985 2985 2985 0
374 20241129 143800 25074310 2985 2985 2985 2985 0
375 20241129 143700 25074310 2985 2985 2985 2985 0
376 20241129 143600 25074310 2985 2985 2985 2985 0
377 20241129 143500 25074310 2985 2985 2985 2985 0
378 20241129 143400 25074310 2985 2985 2985 2985 0
379 20241129 143300 25074310 2985 2985 2985 2985 0
380 20241129 143200 25074310 2985 2985 2985 2985 0
381 20241129 143100 25074310 2985 2985 2985 2985 0
382 20241129 143000 25074310 2985 2985 2985 2985 0
383 20241129 142900 25074310 2985 2985 2985 2985 0
384 20241129 142800 25074310 2985 2985 2985 2985 0
385 20241129 142700 25074310 2985 2985 2985 2985 0
386 20241129 142600 25074310 2985 2985 2985 2985 0
387 20241129 142500 25074310 2985 2985 2985 2985 0
388 20241129 142400 25074310 2985 2985 2985 2985 0
389 20241129 142300 25074310 2985 2985 2985 2985 0
390 20241129 142200 25074310 2985 2985 2985 2985 0
391 20241129 142100 25074310 2985 2985 2985 2985 0
392 20241129 142000 25074310 2985 2985 2985 2985 0
393 20241129 141900 25074310 2985 2985 2985 2985 0
394 20241129 141800 25074310 2985 2985 2985 2985 0
395 20241129 141700 25074310 2985 2985 2985 2985 0
396 20241129 141600 25074310 2985 2985 2985 2985 0
397 20241129 141500 25074310 2985 2985 2985 2985 0
398 20241129 141400 25074310 2985 2985 2985 2985 0
399 20241129 141300 25074310 2985 2985 2985 2985 0
400 20241129 141200 25074310 2985 2985 2985 2985 0
401 20241129 141100 25074310 2985 2985 2985 2985 0
402 20241129 141000 25074310 2985 2985 2985 2985 0
403 20241129 140900 25074310 2985 2985 2985 2985 0
404 20241129 140800 25074310 2985 2985 2985 2985 0
405 20241129 140700 25074310 2985 2985 2985 2985 0
406 20241129 140600 25074310 2985 2985 2985 2985 0
407 20241129 140500 25074310 2985 2985 2985 2985 0
408 20241129 140400 25074310 2985 2985 2985 2985 0
409 20241129 140300 25074310 2985 2985 2985 2985 0
410 20241129 140200 25074310 2985 2985 2985 2985 0
411 20241129 140100 25074310 2985 2985 2985 2985 0
412 20241129 140000 25074310 2985 2980 2985 2980 3
413 20241129 135900 25065360 2975 2975 2975 2975 0
414 20241129 135800 25065360 2975 2975 2995 2975 71
415 20241129 135700 24853275 2985 2985 2985 2985 0
416 20241129 135600 24853275 2985 2985 2985 2985 0
417 20241129 135500 24853275 2985 2985 2985 2985 0
418 20241129 135400 24853275 2985 2985 2985 2985 0
419 20241129 135300 24853275 2985 2985 2985 2985 0
420 20241129 135200 24853275 2985 2985 2985 2985 0
421 20241129 135100 24853275 2985 2985 2985 2985 0
422 20241129 135000 24853275 2985 2985 2985 2985 0
423 20241129 134900 24853275 2985 2985 2985 2985 0
424 20241129 134800 24853275 2985 2985 2985 2985 0
425 20241129 134700 24853275 2985 2980 2985 2980 8
426 20241129 134600 24829405 2975 2975 2975 2975 0
427 20241129 134500 24829405 2975 2975 2975 2975 1
428 20241129 134400 24826430 2980 2980 2980 2980 0
429 20241129 134300 24826430 2980 2980 2980 2980 0
430 20241129 134200 24826430 2980 2980 2980 2980 0
431 20241129 134100 24826430 2980 2975 2980 2975 4
432 20241129 134000 24814515 2975 2975 2975 2975 0
433 20241129 133900 24814515 2975 2975 2975 2975 0
434 20241129 133800 24814515 2975 2975 2975 2975 0
435 20241129 133700 24814515 2975 2975 2975 2975 0
436 20241129 133600 24814515 2975 2975 2975 2975 0
437 20241129 133500 24814515 2975 2975 2975 2975 0
438 20241129 133400 24814515 2975 2975 2975 2975 268
439 20241129 133300 24017215 3000 3000 3000 3000 0
440 20241129 133200 24017215 3000 3000 3000 3000 0
441 20241129 133100 24017215 3000 2980 3000 2980 20
442 20241129 133000 23957345 2990 2990 2990 2990 0
443 20241129 132900 23957345 2990 2990 2990 2990 0
444 20241129 132800 23957345 2990 2980 2990 2980 13
445 20241129 132700 23918520 2975 2975 2975 2975 0
446 20241129 132600 23918520 2975 2975 2975 2975 0
447 20241129 132500 23918520 2975 2975 2975 2975 0
448 20241129 132400 23918520 2975 2975 2975 2975 0
449 20241129 132300 23918520 2975 2975 2975 2975 0
450 20241129 132200 23918520 2975 2975 2975 2975 1262
451 20241129 132100 20164070 2975 2975 2975 2975 0
452 20241129 132000 20164070 2975 2975 2975 2975 0
453 20241129 131900 20164070 2975 2975 2975 2975 0
454 20241129 131800 20164070 2975 2975 2975 2975 100
455 20241129 131700 19866570 2975 2975 2975 2975 0
456 20241129 131600 19866570 2975 2975 2975 2975 0
457 20241129 131500 19866570 2975 2975 2975 2975 0
458 20241129 131400 19866570 2975 2975 2975 2975 0
459 20241129 131300 19866570 2975 2975 2975 2975 0
460 20241129 131200 19866570 2975 2975 2975 2975 0
461 20241129 131100 19866570 2975 2975 2975 2975 0
462 20241129 131000 19866570 2975 2975 2975 2975 0
463 20241129 130900 19866570 2975 2975 2975 2975 0
464 20241129 130800 19866570 2975 2975 2975 2975 1
465 20241129 130700 19863595 2975 2975 2975 2975 0
466 20241129 130600 19863595 2975 2975 2975 2975 0
467 20241129 130500 19863595 2975 2975 2975 2975 50
468 20241129 130400 19714845 2975 2975 2975 2975 0
469 20241129 130300 19714845 2975 2975 2975 2975 0
470 20241129 130200 19714845 2975 2975 2975 2975 0
471 20241129 130100 19714845 2975 2975 2975 2975 7
472 20241129 130000 19694020 2975 2975 2975 2975 0
473 20241129 125900 19694020 2975 2975 2975 2975 0
474 20241129 125800 19694020 2975 2975 2975 2975 0
475 20241129 125700 19694020 2975 2975 2975 2975 0
476 20241129 125600 19694020 2975 2975 2975 2975 0
477 20241129 125500 19694020 2975 2975 2975 2975 0
478 20241129 125400 19694020 2975 2975 2975 2975 0
479 20241129 125300 19694020 2975 2975 2975 2975 0
480 20241129 125200 19694020 2975 2975 2975 2975 0
481 20241129 125100 19694020 2975 2975 2975 2975 0
482 20241129 125000 19694020 2975 2975 2975 2975 0
483 20241129 124900 19694020 2975 2975 2975 2975 0
484 20241129 124800 19694020 2975 2975 2975 2975 0
485 20241129 124700 19694020 2975 2975 2975 2975 0
486 20241129 124600 19694020 2975 2975 2975 2975 0
487 20241129 124500 19694020 2975 2975 2975 2975 0
488 20241129 124400 19694020 2975 2975 2975 2975 0
489 20241129 124300 19694020 2975 2975 2975 2975 0
490 20241129 124200 19694020 2975 2975 2975 2975 0
491 20241129 124100 19694020 2975 2975 2975 2975 0
492 20241129 124000 19694020 2975 2975 2975 2975 0
493 20241129 123900 19694020 2975 2975 2975 2975 0
494 20241129 123800 19694020 2975 2975 2975 2975 0
495 20241129 123700 19694020 2975 2975 2975 2975 0
496 20241129 123600 19694020 2975 2975 2975 2975 0
497 20241129 123500 19694020 2975 2975 2975 2975 0
498 20241129 123400 19694020 2975 2975 2975 2975 0
499 20241129 123300 19694020 2975 2975 2975 2975 0
500 20241129 123200 19694020 2975 2975 2975 2975 0
501 20241129 123100 19694020 2975 2975 2975 2975 0
502 20241129 123000 19694020 2975 2975 3005 2975 260
503 20241129 122900 18915800 2970 2970 2970 2970 0
504 20241129 122800 18915800 2970 2970 2970 2970 19
505 20241129 122700 18859370 2970 2970 2970 2970 0
506 20241129 122600 18859370 2970 2970 2970 2970 5
507 20241129 122500 18844520 2970 2970 2970 2970 2
508 20241129 122400 18838580 2970 2965 2970 2965 5
509 20241129 122300 18823740 2970 2970 2970 2970 0
510 20241129 122200 18823740 2970 2970 2970 2970 2
511 20241129 122100 18817800 2970 2970 2970 2970 11
512 20241129 122000 18785130 2970 2970 2970 2970 0
513 20241129 121900 18785130 2970 2970 2970 2970 5
514 20241129 121800 18770280 2970 2970 2970 2970 0
515 20241129 121700 18770280 2970 2970 2970 2970 1
516 20241129 121600 18767310 2970 2970 2970 2970 1
517 20241129 121500 18764340 2970 2970 2970 2970 0
518 20241129 121400 18764340 2970 2970 2970 2970 0
519 20241129 121300 18764340 2970 2970 2970 2970 4
520 20241129 121200 18752460 2970 2965 2970 2965 43
521 20241129 121100 18624955 2970 2970 2970 2970 0
522 20241129 121000 18624955 2970 2970 2970 2970 0
523 20241129 120900 18624955 2970 2970 2970 2970 0
524 20241129 120800 18624955 2970 2970 2970 2970 0
525 20241129 120700 18624955 2970 2970 2970 2970 0
526 20241129 120600 18624955 2970 2970 2970 2970 0
527 20241129 120500 18624955 2970 2970 2970 2970 0
528 20241129 120400 18624955 2970 2970 2970 2970 0
529 20241129 120300 18624955 2970 2970 2970 2970 0
530 20241129 120200 18624955 2970 2970 2970 2970 0
531 20241129 120100 18624955 2970 2970 2970 2970 0
532 20241129 120000 18624955 2970 2970 2970 2970 0
533 20241129 115900 18624955 2970 2970 2970 2970 0
534 20241129 115800 18624955 2970 2970 2970 2970 0
535 20241129 115700 18624955 2970 2970 2970 2970 0
536 20241129 115600 18624955 2970 2970 2970 2970 0
537 20241129 115500 18624955 2970 2970 2970 2970 0
538 20241129 115400 18624955 2970 2970 2970 2970 1
539 20241129 115300 18621985 2970 2970 2970 2970 0
540 20241129 115200 18621985 2970 2970 2970 2970 0
541 20241129 115100 18621985 2970 2970 2970 2970 0
542 20241129 115000 18621985 2970 2970 2970 2970 0
543 20241129 114900 18621985 2970 2970 2970 2970 0
544 20241129 114800 18621985 2970 2970 2970 2970 0
545 20241129 114700 18621985 2970 2970 2970 2970 0
546 20241129 114600 18621985 2970 2970 2970 2970 0
547 20241129 114500 18621985 2970 2970 2970 2970 0
548 20241129 114400 18621985 2970 2970 2970 2970 1
549 20241129 114300 18619015 2970 2970 2970 2970 0
550 20241129 114200 18619015 2970 2970 2970 2970 0
551 20241129 114100 18619015 2970 2970 2970 2970 0
552 20241129 114000 18619015 2970 2970 2970 2970 0
553 20241129 113900 18619015 2970 2970 2970 2970 0
554 20241129 113800 18619015 2970 2970 2970 2970 1
555 20241129 113700 18616045 2970 2970 2970 2970 9
556 20241129 113600 18589315 2970 2970 2970 2970 0
557 20241129 113500 18589315 2970 2970 2970 2970 0
558 20241129 113400 18589315 2970 2970 2970 2970 6
559 20241129 113300 18571495 2970 2970 2970 2965 238
560 20241129 113200 17865800 2970 2970 2970 2970 105
561 20241129 113100 17553950 2970 2970 2970 2970 3
562 20241129 113000 17545040 2970 2970 2970 2970 0
563 20241129 112900 17545040 2970 2970 2970 2970 0
564 20241129 112800 17545040 2970 2970 2970 2970 7
565 20241129 112700 17524250 2970 2970 2970 2965 111
566 20241129 112600 17194630 2970 2970 2970 2970 3
567 20241129 112500 17185720 2970 2970 2970 2970 0
568 20241129 112400 17185720 2970 2970 2970 2970 0
569 20241129 112300 17185720 2970 2970 2970 2970 0
570 20241129 112200 17185720 2970 2970 2970 2970 0
571 20241129 112100 17185720 2970 2970 2970 2970 0
572 20241129 112000 17185720 2970 2970 2970 2970 0
573 20241129 111900 17185720 2970 2970 2970 2970 1
574 20241129 111800 17182750 2970 2970 2970 2970 0
575 20241129 111700 17182750 2970 2970 2970 2970 0
576 20241129 111600 17182750 2970 2970 2970 2970 0
577 20241129 111500 17182750 2970 2970 2970 2970 0
578 20241129 111400 17182750 2970 2970 2970 2970 0
579 20241129 111300 17182750 2970 2970 2970 2970 0
580 20241129 111200 17182750 2970 2970 2970 2970 0
581 20241129 111100 17182750 2970 2970 2970 2970 0
582 20241129 111000 17182750 2970 2970 2970 2970 0
583 20241129 110900 17182750 2970 2970 2970 2970 0
584 20241129 110800 17182750 2970 2970 2970 2970 0
585 20241129 110700 17182750 2970 2970 2970 2970 0
586 20241129 110600 17182750 2970 2970 2970 2970 0
587 20241129 110500 17182750 2970 2970 2970 2970 0
588 20241129 110400 17182750 2970 2970 2970 2970 0
589 20241129 110300 17182750 2970 2970 2970 2970 0
590 20241129 110200 17182750 2970 2970 2970 2970 1
591 20241129 110100 17179780 2970 2970 2970 2970 0
592 20241129 110000 17179780 2970 2970 2970 2970 0
593 20241129 105900 17179780 2970 2970 2970 2970 0
594 20241129 105800 17179780 2970 2970 2970 2970 0
595 20241129 105700 17179780 2970 2970 2970 2970 0
596 20241129 105600 17179780 2970 2970 2970 2970 0
597 20241129 105500 17179780 2970 2970 2970 2970 0
598 20241129 105400 17179780 2970 2965 2970 2965 3
599 20241129 105300 17170875 2970 2970 2970 2970 0
600 20241129 105200 17170875 2970 2970 2970 2970 0
601 20241129 105100 17170875 2970 2970 2970 2970 0
602 20241129 105000 17170875 2970 2970 2970 2970 0
603 20241129 104900 17170875 2970 2970 2970 2970 0
604 20241129 104800 17170875 2970 2970 2970 2970 0
605 20241129 104700 17170875 2970 2970 2970 2970 0
606 20241129 104600 17170875 2970 2970 2970 2970 0
607 20241129 104500 17170875 2970 2970 2970 2970 0
608 20241129 104400 17170875 2970 2970 2970 2970 0
609 20241129 104300 17170875 2970 2965 2970 2965 2
610 20241129 104200 17164940 2965 2965 2965 2965 0
611 20241129 104100 17164940 2965 2965 2965 2965 0
612 20241129 104000 17164940 2965 2965 2965 2965 0
613 20241129 103900 17164940 2965 2965 2965 2965 0
614 20241129 103800 17164940 2965 2965 2965 2965 0
615 20241129 103700 17164940 2965 2965 2965 2965 0
616 20241129 103600 17164940 2965 2965 2965 2965 0
617 20241129 103500 17164940 2965 2965 2965 2965 0
618 20241129 103400 17164940 2965 2965 2965 2965 0
619 20241129 103300 17164940 2965 2965 2965 2965 5
620 20241129 103200 17150115 2965 2965 2965 2965 0
621 20241129 103100 17150115 2965 2965 2965 2965 0
622 20241129 103000 17150115 2965 2965 2965 2965 0
623 20241129 102900 17150115 2965 2965 2965 2965 0
624 20241129 102800 17150115 2965 2965 2965 2965 0
625 20241129 102700 17150115 2965 2965 2965 2965 0
626 20241129 102600 17150115 2965 2965 2965 2965 233
627 20241129 102500 16459270 2965 2965 2965 2965 0
628 20241129 102400 16459270 2965 2965 2965 2965 0
629 20241129 102300 16459270 2965 2965 2965 2965 0
630 20241129 102200 16459270 2965 2965 2965 2965 0
631 20241129 102100 16459270 2965 2965 2965 2965 0
632 20241129 102000 16459270 2965 2975 2975 2965 500
633 20241129 101900 14976460 3000 3000 3000 3000 0
634 20241129 101800 14976460 3000 3000 3000 3000 0
635 20241129 101700 14976460 3000 2975 3000 2975 30
636 20241129 101600 14886640 2970 2970 2970 2970 0
637 20241129 101500 14886640 2970 2970 2970 2970 0
638 20241129 101400 14886640 2970 2970 2970 2970 1
639 20241129 101300 14883670 2975 2975 2975 2975 0
640 20241129 101200 14883670 2975 2975 2975 2975 3
641 20241129 101100 14874745 2975 2975 2975 2975 1
642 20241129 101000 14871770 2975 2975 2975 2975 1
643 20241129 100900 14868795 2975 2975 2975 2975 0
644 20241129 100800 14868795 2975 2965 2975 2965 2
645 20241129 100700 14862855 2965 2965 2965 2965 0
646 20241129 100600 14862855 2965 2965 2965 2965 2
647 20241129 100500 14856925 2965 2960 2965 2960 5
648 20241129 100400 14842115 2955 2955 2955 2955 109
649 20241129 100300 14520020 2970 2970 2970 2970 0
650 20241129 100200 14520020 2970 2970 2970 2970 1
651 20241129 100100 14517050 2955 2955 2955 2955 0
652 20241129 100000 14517050 2955 2955 2955 2955 0
653 20241129 095900 14517050 2955 2955 2955 2955 0
654 20241129 095800 14517050 2955 2960 2960 2955 100
655 20241129 095700 14221160 2965 2965 2965 2965 0
656 20241129 095600 14221160 2965 2965 2965 2965 0
657 20241129 095500 14221160 2965 2965 2965 2965 0
658 20241129 095400 14221160 2965 2965 2965 2965 0
659 20241129 095300 14221160 2965 2965 2965 2965 0
660 20241129 095200 14221160 2965 2965 2965 2965 0
661 20241129 095100 14221160 2965 2965 2965 2965 30
662 20241129 095000 14132210 2960 2960 2960 2960 0
663 20241129 094900 14132210 2960 2960 2960 2960 0
664 20241129 094800 14132210 2960 2960 2960 2960 0
665 20241129 094700 14132210 2960 2960 2960 2960 0
666 20241129 094600 14132210 2960 2960 2960 2960 0
667 20241129 094500 14132210 2960 2960 2960 2960 0
668 20241129 094400 14132210 2960 2960 2960 2960 0
669 20241129 094300 14132210 2960 2970 2970 2960 33
670 20241129 094200 14034480 2950 2950 2950 2950 0
671 20241129 094100 14034480 2950 2950 2950 2950 0
672 20241129 094000 14034480 2950 2950 2950 2950 0
673 20241129 093900 14034480 2950 2950 2950 2950 0
674 20241129 093800 14034480 2950 2950 2950 2950 0
675 20241129 093700 14034480 2950 2950 2950 2950 0
676 20241129 093600 14034480 2950 2950 2950 2950 0
677 20241129 093500 14034480 2950 2950 2950 2950 0
678 20241129 093400 14034480 2950 2955 2955 2950 700
679 20241129 093300 11969430 2950 2950 2950 2950 0
680 20241129 093200 11969430 2950 2950 2950 2950 456
681 20241129 093100 10624230 2950 2990 2990 2950 3000
682 20241129 093000 1706210 2990 2990 2990 2990 0
683 20241129 092900 1706210 2990 2990 2990 2990 0
684 20241129 092800 1706210 2990 2990 2990 2990 0
685 20241129 092700 1706210 2990 2990 2990 2990 0
686 20241129 092600 1706210 2990 2990 2990 2990 0
687 20241129 092500 1706210 2990 2990 2990 2990 0
688 20241129 092400 1706210 2990 2990 2990 2990 0
689 20241129 092300 1706210 2990 2990 2990 2990 0
690 20241129 092200 1706210 2990 2990 2990 2990 0
691 20241129 092100 1706210 2990 2990 2990 2990 21
692 20241129 092000 1643420 2995 3000 3000 2995 452
693 20241129 091900 289030 3015 3015 3015 3015 0
694 20241129 091800 289030 3015 3015 3015 3015 0
695 20241129 091700 289030 3015 3015 3015 3015 0
696 20241129 091600 289030 3015 3015 3015 3015 0
697 20241129 091500 289030 3015 3015 3015 3015 0
698 20241129 091400 289030 3015 3015 3015 3015 0
699 20241129 091300 289030 3015 3015 3015 3015 0
700 20241129 091200 289030 3015 3015 3015 3015 0
701 20241129 091100 289030 3015 3015 3015 3015 20
702 20241129 091000 228730 3000 3000 3000 3000 0
703 20241129 090900 228730 3000 3000 3000 3000 0
704 20241129 090800 228730 3000 3000 3000 3000 5
705 20241129 090700 213730 3015 3015 3015 3015 0
706 20241129 090600 213730 3015 3015 3015 3015 10
707 20241129 090500 183580 2995 3005 3005 2995 32
708 20241129 090400 87530 3010 3015 3015 3010 14
709 20241129 090300 45375 3025 3025 3025 3025 0
710 20241129 090200 45375 3025 3025 3025 3025 0
711 20241129 090100 45375 3025 3025 3025 3025 0
712 20241129 090000 45375 3025 3025 3025 3025 15