Update 2024-11-29 3143 candle_min
This commit is contained in:
721
246710/min/candle-20241129.csv
Normal file
721
246710/min/candle-20241129.csv
Normal file
@@ -0,0 +1,721 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241129,205900,55801330,5810,5810,5810,5810,491
|
||||
20241129,205800,55801330,5810,5810,5810,5810,0
|
||||
20241129,205700,55801330,5810,5810,5810,5810,0
|
||||
20241129,205600,55801330,5810,5810,5810,5810,0
|
||||
20241129,205500,55801330,5810,5810,5810,5810,0
|
||||
20241129,205400,55801330,5810,5810,5810,5810,0
|
||||
20241129,205300,55801330,5810,5810,5810,5810,0
|
||||
20241129,205200,55801330,5810,5810,5810,5810,0
|
||||
20241129,205100,55801330,5810,5810,5810,5810,0
|
||||
20241129,205000,55801330,5810,5810,5810,5810,0
|
||||
20241129,204900,55801330,5810,5810,5810,5810,0
|
||||
20241129,204800,55801330,5810,5810,5810,5810,0
|
||||
20241129,204700,55801330,5810,5810,5810,5810,0
|
||||
20241129,204600,55801330,5810,5810,5810,5810,0
|
||||
20241129,204500,55801330,5810,5810,5810,5810,0
|
||||
20241129,204400,55801330,5810,5810,5810,5810,0
|
||||
20241129,204300,55801330,5810,5810,5810,5810,0
|
||||
20241129,204200,55801330,5810,5810,5810,5810,0
|
||||
20241129,204100,55801330,5810,5810,5810,5810,0
|
||||
20241129,204000,55801330,5810,5810,5810,5810,0
|
||||
20241129,203900,55801330,5810,5810,5810,5810,0
|
||||
20241129,203800,55801330,5810,5810,5810,5810,0
|
||||
20241129,203700,55801330,5810,5810,5810,5810,0
|
||||
20241129,203600,55801330,5810,5810,5810,5810,0
|
||||
20241129,203500,55801330,5810,5810,5810,5810,0
|
||||
20241129,203400,55801330,5810,5810,5810,5810,0
|
||||
20241129,203300,55801330,5810,5810,5810,5810,0
|
||||
20241129,203200,55801330,5810,5810,5810,5810,0
|
||||
20241129,203100,55801330,5810,5810,5810,5810,0
|
||||
20241129,203000,55801330,5810,5810,5810,5810,0
|
||||
20241129,202900,55801330,5810,5810,5810,5810,491
|
||||
20241129,202800,55801330,5810,5810,5810,5810,0
|
||||
20241129,202700,55801330,5810,5810,5810,5810,0
|
||||
20241129,202600,55801330,5810,5810,5810,5810,0
|
||||
20241129,202500,55801330,5810,5810,5810,5810,0
|
||||
20241129,202400,55801330,5810,5810,5810,5810,0
|
||||
20241129,202300,55801330,5810,5810,5810,5810,0
|
||||
20241129,202200,55801330,5810,5810,5810,5810,0
|
||||
20241129,202100,55801330,5810,5810,5810,5810,0
|
||||
20241129,202000,55801330,5810,5810,5810,5810,0
|
||||
20241129,201900,55801330,5810,5810,5810,5810,0
|
||||
20241129,201800,55801330,5810,5810,5810,5810,0
|
||||
20241129,201700,55801330,5810,5810,5810,5810,0
|
||||
20241129,201600,55801330,5810,5810,5810,5810,0
|
||||
20241129,201500,55801330,5810,5810,5810,5810,0
|
||||
20241129,201400,55801330,5810,5810,5810,5810,0
|
||||
20241129,201300,55801330,5810,5810,5810,5810,0
|
||||
20241129,201200,55801330,5810,5810,5810,5810,0
|
||||
20241129,201100,55801330,5810,5810,5810,5810,0
|
||||
20241129,201000,55801330,5810,5810,5810,5810,0
|
||||
20241129,200900,55801330,5810,5810,5810,5810,0
|
||||
20241129,200800,55801330,5810,5810,5810,5810,0
|
||||
20241129,200700,55801330,5810,5810,5810,5810,0
|
||||
20241129,200600,55801330,5810,5810,5810,5810,0
|
||||
20241129,200500,55801330,5810,5810,5810,5810,0
|
||||
20241129,200400,55801330,5810,5810,5810,5810,0
|
||||
20241129,200300,55801330,5810,5810,5810,5810,0
|
||||
20241129,200200,55801330,5810,5810,5810,5810,0
|
||||
20241129,200100,55801330,5810,5810,5810,5810,0
|
||||
20241129,200000,55801330,5810,5810,5810,5810,0
|
||||
20241129,195900,55801330,5810,5810,5810,5810,491
|
||||
20241129,195800,55801330,5810,5810,5810,5810,0
|
||||
20241129,195700,55801330,5810,5810,5810,5810,0
|
||||
20241129,195600,55801330,5810,5810,5810,5810,0
|
||||
20241129,195500,55801330,5810,5810,5810,5810,0
|
||||
20241129,195400,55801330,5810,5810,5810,5810,0
|
||||
20241129,195300,55801330,5810,5810,5810,5810,0
|
||||
20241129,195200,55801330,5810,5810,5810,5810,0
|
||||
20241129,195100,55801330,5810,5810,5810,5810,0
|
||||
20241129,195000,55801330,5810,5810,5810,5810,0
|
||||
20241129,194900,55801330,5810,5810,5810,5810,0
|
||||
20241129,194800,55801330,5810,5810,5810,5810,0
|
||||
20241129,194700,55801330,5810,5810,5810,5810,0
|
||||
20241129,194600,55801330,5810,5810,5810,5810,0
|
||||
20241129,194500,55801330,5810,5810,5810,5810,0
|
||||
20241129,194400,55801330,5810,5810,5810,5810,0
|
||||
20241129,194300,55801330,5810,5810,5810,5810,0
|
||||
20241129,194200,55801330,5810,5810,5810,5810,0
|
||||
20241129,194100,55801330,5810,5810,5810,5810,0
|
||||
20241129,194000,55801330,5810,5810,5810,5810,0
|
||||
20241129,193900,55801330,5810,5810,5810,5810,0
|
||||
20241129,193800,55801330,5810,5810,5810,5810,0
|
||||
20241129,193700,55801330,5810,5810,5810,5810,0
|
||||
20241129,193600,55801330,5810,5810,5810,5810,0
|
||||
20241129,193500,55801330,5810,5810,5810,5810,0
|
||||
20241129,193400,55801330,5810,5810,5810,5810,0
|
||||
20241129,193300,55801330,5810,5810,5810,5810,0
|
||||
20241129,193200,55801330,5810,5810,5810,5810,0
|
||||
20241129,193100,55801330,5810,5810,5810,5810,0
|
||||
20241129,193000,55801330,5810,5810,5810,5810,0
|
||||
20241129,192900,55801330,5810,5810,5810,5810,491
|
||||
20241129,192800,55801330,5810,5810,5810,5810,0
|
||||
20241129,192700,55801330,5810,5810,5810,5810,0
|
||||
20241129,192600,55801330,5810,5810,5810,5810,0
|
||||
20241129,192500,55801330,5810,5810,5810,5810,0
|
||||
20241129,192400,55801330,5810,5810,5810,5810,0
|
||||
20241129,192300,55801330,5810,5810,5810,5810,0
|
||||
20241129,192200,55801330,5810,5810,5810,5810,0
|
||||
20241129,192100,55801330,5810,5810,5810,5810,0
|
||||
20241129,192000,55801330,5810,5810,5810,5810,0
|
||||
20241129,191900,55801330,5810,5810,5810,5810,0
|
||||
20241129,191800,55801330,5810,5810,5810,5810,0
|
||||
20241129,191700,55801330,5810,5810,5810,5810,0
|
||||
20241129,191600,55801330,5810,5810,5810,5810,0
|
||||
20241129,191500,55801330,5810,5810,5810,5810,0
|
||||
20241129,191400,55801330,5810,5810,5810,5810,0
|
||||
20241129,191300,55801330,5810,5810,5810,5810,0
|
||||
20241129,191200,55801330,5810,5810,5810,5810,0
|
||||
20241129,191100,55801330,5810,5810,5810,5810,0
|
||||
20241129,191000,55801330,5810,5810,5810,5810,0
|
||||
20241129,190900,55801330,5810,5810,5810,5810,0
|
||||
20241129,190800,55801330,5810,5810,5810,5810,0
|
||||
20241129,190700,55801330,5810,5810,5810,5810,0
|
||||
20241129,190600,55801330,5810,5810,5810,5810,0
|
||||
20241129,190500,55801330,5810,5810,5810,5810,0
|
||||
20241129,190400,55801330,5810,5810,5810,5810,0
|
||||
20241129,190300,55801330,5810,5810,5810,5810,0
|
||||
20241129,190200,55801330,5810,5810,5810,5810,0
|
||||
20241129,190100,55801330,5810,5810,5810,5810,0
|
||||
20241129,190000,55801330,5810,5810,5810,5810,0
|
||||
20241129,185900,55801330,5810,5810,5810,5810,491
|
||||
20241129,185800,55801330,5810,5810,5810,5810,0
|
||||
20241129,185700,55801330,5810,5810,5810,5810,0
|
||||
20241129,185600,55801330,5810,5810,5810,5810,0
|
||||
20241129,185500,55801330,5810,5810,5810,5810,0
|
||||
20241129,185400,55801330,5810,5810,5810,5810,0
|
||||
20241129,185300,55801330,5810,5810,5810,5810,0
|
||||
20241129,185200,55801330,5810,5810,5810,5810,0
|
||||
20241129,185100,55801330,5810,5810,5810,5810,0
|
||||
20241129,185000,55801330,5810,5810,5810,5810,0
|
||||
20241129,184900,55801330,5810,5810,5810,5810,0
|
||||
20241129,184800,55801330,5810,5810,5810,5810,0
|
||||
20241129,184700,55801330,5810,5810,5810,5810,0
|
||||
20241129,184600,55801330,5810,5810,5810,5810,0
|
||||
20241129,184500,55801330,5810,5810,5810,5810,0
|
||||
20241129,184400,55801330,5810,5810,5810,5810,0
|
||||
20241129,184300,55801330,5810,5810,5810,5810,0
|
||||
20241129,184200,55801330,5810,5810,5810,5810,0
|
||||
20241129,184100,55801330,5810,5810,5810,5810,0
|
||||
20241129,184000,55801330,5810,5810,5810,5810,0
|
||||
20241129,183900,55801330,5810,5810,5810,5810,0
|
||||
20241129,183800,55801330,5810,5810,5810,5810,0
|
||||
20241129,183700,55801330,5810,5810,5810,5810,0
|
||||
20241129,183600,55801330,5810,5810,5810,5810,0
|
||||
20241129,183500,55801330,5810,5810,5810,5810,0
|
||||
20241129,183400,55801330,5810,5810,5810,5810,0
|
||||
20241129,183300,55801330,5810,5810,5810,5810,0
|
||||
20241129,183200,55801330,5810,5810,5810,5810,0
|
||||
20241129,183100,55801330,5810,5810,5810,5810,0
|
||||
20241129,183000,55801330,5810,5810,5810,5810,0
|
||||
20241129,182900,55801330,5810,5810,5810,5810,491
|
||||
20241129,182800,55801330,5810,5810,5810,5810,0
|
||||
20241129,182700,55801330,5810,5810,5810,5810,0
|
||||
20241129,182600,55801330,5810,5810,5810,5810,0
|
||||
20241129,182500,55801330,5810,5810,5810,5810,0
|
||||
20241129,182400,55801330,5810,5810,5810,5810,0
|
||||
20241129,182300,55801330,5810,5810,5810,5810,0
|
||||
20241129,182200,55801330,5810,5810,5810,5810,0
|
||||
20241129,182100,55801330,5810,5810,5810,5810,0
|
||||
20241129,182000,55801330,5810,5810,5810,5810,0
|
||||
20241129,181900,55801330,5810,5810,5810,5810,0
|
||||
20241129,181800,55801330,5810,5810,5810,5810,0
|
||||
20241129,181700,55801330,5810,5810,5810,5810,0
|
||||
20241129,181600,55801330,5810,5810,5810,5810,0
|
||||
20241129,181500,55801330,5810,5810,5810,5810,0
|
||||
20241129,181400,55801330,5810,5810,5810,5810,0
|
||||
20241129,181300,55801330,5810,5810,5810,5810,0
|
||||
20241129,181200,55801330,5810,5810,5810,5810,0
|
||||
20241129,181100,55801330,5810,5810,5810,5810,0
|
||||
20241129,181000,55801330,5810,5810,5810,5810,0
|
||||
20241129,180900,55801330,5810,5810,5810,5810,0
|
||||
20241129,180800,55801330,5810,5810,5810,5810,0
|
||||
20241129,180700,55801330,5810,5810,5810,5810,0
|
||||
20241129,180600,55801330,5810,5810,5810,5810,0
|
||||
20241129,180500,55801330,5810,5810,5810,5810,0
|
||||
20241129,180400,55801330,5810,5810,5810,5810,0
|
||||
20241129,180300,55801330,5810,5810,5810,5810,0
|
||||
20241129,180200,55801330,5810,5810,5810,5810,0
|
||||
20241129,180100,55801330,5810,5810,5810,5810,0
|
||||
20241129,180000,55801330,5810,5810,5810,5810,0
|
||||
20241129,175900,55801330,5810,5810,5810,5810,491
|
||||
20241129,175800,55801330,5810,5810,5810,5810,0
|
||||
20241129,175700,55801330,5810,5810,5810,5810,0
|
||||
20241129,175600,55801330,5810,5810,5810,5810,0
|
||||
20241129,175500,55801330,5810,5810,5810,5810,0
|
||||
20241129,175400,55801330,5810,5810,5810,5810,0
|
||||
20241129,175300,55801330,5810,5810,5810,5810,0
|
||||
20241129,175200,55801330,5810,5810,5810,5810,0
|
||||
20241129,175100,55801330,5810,5810,5810,5810,0
|
||||
20241129,175000,55801330,5810,5810,5810,5810,0
|
||||
20241129,174900,55801330,5810,5810,5810,5810,0
|
||||
20241129,174800,55801330,5810,5810,5810,5810,0
|
||||
20241129,174700,55801330,5810,5810,5810,5810,0
|
||||
20241129,174600,55801330,5810,5810,5810,5810,0
|
||||
20241129,174500,55801330,5810,5810,5810,5810,0
|
||||
20241129,174400,55801330,5810,5810,5810,5810,0
|
||||
20241129,174300,55801330,5810,5810,5810,5810,0
|
||||
20241129,174200,55801330,5810,5810,5810,5810,0
|
||||
20241129,174100,55801330,5810,5810,5810,5810,0
|
||||
20241129,174000,55801330,5810,5810,5810,5810,0
|
||||
20241129,173900,55801330,5810,5810,5810,5810,0
|
||||
20241129,173800,55801330,5810,5810,5810,5810,0
|
||||
20241129,173700,55801330,5810,5810,5810,5810,0
|
||||
20241129,173600,55801330,5810,5810,5810,5810,0
|
||||
20241129,173500,55801330,5810,5810,5810,5810,0
|
||||
20241129,173400,55801330,5810,5810,5810,5810,0
|
||||
20241129,173300,55801330,5810,5810,5810,5810,0
|
||||
20241129,173200,55801330,5810,5810,5810,5810,0
|
||||
20241129,173100,55801330,5810,5810,5810,5810,0
|
||||
20241129,173000,55801330,5810,5810,5810,5810,0
|
||||
20241129,172900,55801330,5810,5810,5810,5810,491
|
||||
20241129,172800,55801330,5810,5810,5810,5810,0
|
||||
20241129,172700,55801330,5810,5810,5810,5810,0
|
||||
20241129,172600,55801330,5810,5810,5810,5810,0
|
||||
20241129,172500,55801330,5810,5810,5810,5810,0
|
||||
20241129,172400,55801330,5810,5810,5810,5810,0
|
||||
20241129,172300,55801330,5810,5810,5810,5810,0
|
||||
20241129,172200,55801330,5810,5810,5810,5810,0
|
||||
20241129,172100,55801330,5810,5810,5810,5810,0
|
||||
20241129,172000,55801330,5810,5810,5810,5810,0
|
||||
20241129,171900,55801330,5810,5810,5810,5810,0
|
||||
20241129,171800,55801330,5810,5810,5810,5810,0
|
||||
20241129,171700,55801330,5810,5810,5810,5810,0
|
||||
20241129,171600,55801330,5810,5810,5810,5810,0
|
||||
20241129,171500,55801330,5810,5810,5810,5810,0
|
||||
20241129,171400,55801330,5810,5810,5810,5810,0
|
||||
20241129,171300,55801330,5810,5810,5810,5810,0
|
||||
20241129,171200,55801330,5810,5810,5810,5810,0
|
||||
20241129,171100,55801330,5810,5810,5810,5810,0
|
||||
20241129,171000,55801330,5810,5810,5810,5810,0
|
||||
20241129,170900,55801330,5810,5810,5810,5810,0
|
||||
20241129,170800,55801330,5810,5810,5810,5810,0
|
||||
20241129,170700,55801330,5810,5810,5810,5810,0
|
||||
20241129,170600,55801330,5810,5810,5810,5810,0
|
||||
20241129,170500,55801330,5810,5810,5810,5810,0
|
||||
20241129,170400,55801330,5810,5810,5810,5810,0
|
||||
20241129,170300,55801330,5810,5810,5810,5810,0
|
||||
20241129,170200,55801330,5810,5810,5810,5810,0
|
||||
20241129,170100,55801330,5810,5810,5810,5810,0
|
||||
20241129,170000,55801330,5810,5810,5810,5810,0
|
||||
20241129,165900,55801330,5810,5810,5810,5810,491
|
||||
20241129,165800,55801330,5810,5810,5810,5810,0
|
||||
20241129,165700,55801330,5810,5810,5810,5810,0
|
||||
20241129,165600,55801330,5810,5810,5810,5810,0
|
||||
20241129,165500,55801330,5810,5810,5810,5810,0
|
||||
20241129,165400,55801330,5810,5810,5810,5810,0
|
||||
20241129,165300,55801330,5810,5810,5810,5810,0
|
||||
20241129,165200,55801330,5810,5810,5810,5810,0
|
||||
20241129,165100,55801330,5810,5810,5810,5810,0
|
||||
20241129,165000,55801330,5810,5810,5810,5810,0
|
||||
20241129,164900,55801330,5810,5810,5810,5810,0
|
||||
20241129,164800,55801330,5810,5810,5810,5810,0
|
||||
20241129,164700,55801330,5810,5810,5810,5810,0
|
||||
20241129,164600,55801330,5810,5810,5810,5810,0
|
||||
20241129,164500,55801330,5810,5810,5810,5810,0
|
||||
20241129,164400,55801330,5810,5810,5810,5810,0
|
||||
20241129,164300,55801330,5810,5810,5810,5810,0
|
||||
20241129,164200,55801330,5810,5810,5810,5810,0
|
||||
20241129,164100,55801330,5810,5810,5810,5810,0
|
||||
20241129,164000,55801330,5810,5810,5810,5810,0
|
||||
20241129,163900,55801330,5810,5810,5810,5810,0
|
||||
20241129,163800,55801330,5810,5810,5810,5810,0
|
||||
20241129,163700,55801330,5810,5810,5810,5810,0
|
||||
20241129,163600,55801330,5810,5810,5810,5810,0
|
||||
20241129,163500,55801330,5810,5810,5810,5810,0
|
||||
20241129,163400,55801330,5810,5810,5810,5810,0
|
||||
20241129,163300,55801330,5810,5810,5810,5810,0
|
||||
20241129,163200,55801330,5810,5810,5810,5810,0
|
||||
20241129,163100,55801330,5810,5810,5810,5810,0
|
||||
20241129,163000,55801330,5810,5810,5810,5810,0
|
||||
20241129,162900,55801330,5810,5810,5810,5810,491
|
||||
20241129,162800,55801330,5810,5810,5810,5810,0
|
||||
20241129,162700,55801330,5810,5810,5810,5810,0
|
||||
20241129,162600,55801330,5810,5810,5810,5810,0
|
||||
20241129,162500,55801330,5810,5810,5810,5810,0
|
||||
20241129,162400,55801330,5810,5810,5810,5810,0
|
||||
20241129,162300,55801330,5810,5810,5810,5810,0
|
||||
20241129,162200,55801330,5810,5810,5810,5810,0
|
||||
20241129,162100,55801330,5810,5810,5810,5810,0
|
||||
20241129,162000,55801330,5810,5810,5810,5810,0
|
||||
20241129,161900,55801330,5810,5810,5810,5810,0
|
||||
20241129,161800,55801330,5810,5810,5810,5810,0
|
||||
20241129,161700,55801330,5810,5810,5810,5810,0
|
||||
20241129,161600,55801330,5810,5810,5810,5810,0
|
||||
20241129,161500,55801330,5810,5810,5810,5810,0
|
||||
20241129,161400,55801330,5810,5810,5810,5810,0
|
||||
20241129,161300,55801330,5810,5810,5810,5810,0
|
||||
20241129,161200,55801330,5810,5810,5810,5810,0
|
||||
20241129,161100,55801330,5810,5810,5810,5810,0
|
||||
20241129,161000,55801330,5810,5810,5810,5810,0
|
||||
20241129,160900,55801330,5810,5810,5810,5810,0
|
||||
20241129,160800,55801330,5810,5810,5810,5810,0
|
||||
20241129,160700,55801330,5810,5810,5810,5810,0
|
||||
20241129,160600,55801330,5810,5810,5810,5810,0
|
||||
20241129,160500,55801330,5810,5810,5810,5810,0
|
||||
20241129,160400,55801330,5810,5810,5810,5810,0
|
||||
20241129,160300,55801330,5810,5810,5810,5810,0
|
||||
20241129,160200,55801330,5810,5810,5810,5810,0
|
||||
20241129,160100,55801330,5810,5810,5810,5810,0
|
||||
20241129,160000,55801330,5810,5810,5810,5810,0
|
||||
20241129,155900,55801330,5810,5810,5810,5810,491
|
||||
20241129,155800,55801330,5810,5810,5810,5810,0
|
||||
20241129,155700,55801330,5810,5810,5810,5810,0
|
||||
20241129,155600,55801330,5810,5810,5810,5810,0
|
||||
20241129,155500,55801330,5810,5810,5810,5810,0
|
||||
20241129,155400,55801330,5810,5810,5810,5810,0
|
||||
20241129,155300,55801330,5810,5810,5810,5810,0
|
||||
20241129,155200,55801330,5810,5810,5810,5810,0
|
||||
20241129,155100,55801330,5810,5810,5810,5810,0
|
||||
20241129,155000,55801330,5810,5810,5810,5810,0
|
||||
20241129,154900,55801330,5810,5810,5810,5810,0
|
||||
20241129,154800,55801330,5810,5810,5810,5810,0
|
||||
20241129,154700,55801330,5810,5810,5810,5810,0
|
||||
20241129,154600,55801330,5810,5810,5810,5810,0
|
||||
20241129,154500,55801330,5810,5810,5810,5810,0
|
||||
20241129,154400,55801330,5810,5810,5810,5810,0
|
||||
20241129,154300,55801330,5810,5810,5810,5810,0
|
||||
20241129,154200,55801330,5810,5810,5810,5810,0
|
||||
20241129,154100,55801330,5810,5810,5810,5810,0
|
||||
20241129,154000,55801330,5810,5810,5810,5810,0
|
||||
20241129,153900,55801330,5810,5810,5810,5810,0
|
||||
20241129,153800,55801330,5810,5810,5810,5810,0
|
||||
20241129,153700,55801330,5810,5810,5810,5810,0
|
||||
20241129,153600,55801330,5810,5810,5810,5810,0
|
||||
20241129,153500,55801330,5810,5810,5810,5810,0
|
||||
20241129,153400,55801330,5810,5810,5810,5810,0
|
||||
20241129,153300,55801330,5810,5810,5810,5810,0
|
||||
20241129,153200,55801330,5810,5810,5810,5810,0
|
||||
20241129,153100,55801330,5810,5810,5810,5810,0
|
||||
20241129,153000,55801330,5810,5810,5810,5810,491
|
||||
20241129,152900,52948620,5840,5840,5840,5840,0
|
||||
20241129,152800,52948620,5840,5840,5840,5840,0
|
||||
20241129,152700,52948620,5840,5840,5840,5840,0
|
||||
20241129,152600,52948620,5840,5840,5840,5840,0
|
||||
20241129,152500,52948620,5840,5840,5840,5840,0
|
||||
20241129,152400,52948620,5840,5840,5840,5840,0
|
||||
20241129,152300,52948620,5840,5840,5840,5840,0
|
||||
20241129,152200,52948620,5840,5840,5840,5840,0
|
||||
20241129,152100,52948620,5840,5840,5840,5840,0
|
||||
20241129,152000,52948620,5840,5840,5840,5840,0
|
||||
20241129,151900,52948620,5840,5840,5840,5840,1
|
||||
20241129,151800,52942780,5820,5820,5820,5820,0
|
||||
20241129,151700,52942780,5820,5820,5820,5820,0
|
||||
20241129,151600,52942780,5820,5820,5820,5820,105
|
||||
20241129,151500,52331680,5830,5830,5830,5830,0
|
||||
20241129,151400,52331680,5830,5830,5830,5830,1
|
||||
20241129,151300,52325850,5830,5830,5830,5830,2
|
||||
20241129,151200,52314190,5820,5820,5820,5820,171
|
||||
20241129,151100,51318970,5820,5820,5820,5820,100
|
||||
20241129,151000,50736970,5820,5820,5820,5820,0
|
||||
20241129,150900,50736970,5820,5830,5830,5820,4
|
||||
20241129,150800,50713680,5820,5820,5820,5820,0
|
||||
20241129,150700,50713680,5820,5820,5820,5820,0
|
||||
20241129,150600,50713680,5820,5820,5820,5820,0
|
||||
20241129,150500,50713680,5820,5820,5820,5820,0
|
||||
20241129,150400,50713680,5820,5820,5820,5820,0
|
||||
20241129,150300,50713680,5820,5820,5820,5820,180
|
||||
20241129,150200,49666080,5850,5850,5850,5850,0
|
||||
20241129,150100,49666080,5850,5850,5850,5850,171
|
||||
20241129,150000,48665730,5850,5850,5850,5850,2
|
||||
20241129,145900,48654030,5810,5810,5810,5810,0
|
||||
20241129,145800,48654030,5810,5810,5810,5810,70
|
||||
20241129,145700,48247330,5820,5820,5820,5820,80
|
||||
20241129,145600,47781730,5830,5830,5830,5830,0
|
||||
20241129,145500,47781730,5830,5840,5840,5830,138
|
||||
20241129,145400,46977130,5860,5860,5860,5860,0
|
||||
20241129,145300,46977130,5860,5860,5860,5860,0
|
||||
20241129,145200,46977130,5860,5860,5860,5860,0
|
||||
20241129,145100,46977130,5860,5860,5860,5860,0
|
||||
20241129,145000,46977130,5860,5860,5860,5860,1
|
||||
20241129,144900,46971270,5870,5870,5870,5870,0
|
||||
20241129,144800,46971270,5870,5870,5870,5870,0
|
||||
20241129,144700,46971270,5870,5870,5870,5870,0
|
||||
20241129,144600,46971270,5870,5870,5870,5870,1
|
||||
20241129,144500,46965400,5870,5870,5870,5870,5
|
||||
20241129,144400,46936050,5840,5840,5840,5840,0
|
||||
20241129,144300,46936050,5840,5840,5840,5840,144
|
||||
20241129,144200,46095090,5840,5840,5840,5840,0
|
||||
20241129,144100,46095090,5840,5840,5840,5840,20
|
||||
20241129,144000,45978290,5880,5880,5880,5880,0
|
||||
20241129,143900,45978290,5880,5880,5880,5880,0
|
||||
20241129,143800,45978290,5880,5880,5880,5880,0
|
||||
20241129,143700,45978290,5880,5880,5880,5880,0
|
||||
20241129,143600,45978290,5880,5880,5880,5880,0
|
||||
20241129,143500,45978290,5880,5880,5880,5880,0
|
||||
20241129,143400,45978290,5880,5880,5880,5880,0
|
||||
20241129,143300,45978290,5880,5880,5880,5880,0
|
||||
20241129,143200,45978290,5880,5880,5880,5880,1
|
||||
20241129,143100,45972410,5840,5840,5840,5840,0
|
||||
20241129,143000,45972410,5840,5840,5840,5840,24
|
||||
20241129,142900,45832250,5850,5850,5850,5850,89
|
||||
20241129,142800,45311600,5870,5870,5870,5870,0
|
||||
20241129,142700,45311600,5870,5870,5870,5870,0
|
||||
20241129,142600,45311600,5870,5870,5870,5870,0
|
||||
20241129,142500,45311600,5870,5870,5870,5870,0
|
||||
20241129,142400,45311600,5870,5870,5870,5870,0
|
||||
20241129,142300,45311600,5870,5870,5870,5870,0
|
||||
20241129,142200,45311600,5870,5870,5870,5870,0
|
||||
20241129,142100,45311600,5870,5870,5870,5870,172
|
||||
20241129,142000,44301960,5880,5880,5880,5880,0
|
||||
20241129,141900,44301960,5880,5880,5880,5880,0
|
||||
20241129,141800,44301960,5880,5880,5880,5880,2
|
||||
20241129,141700,44290200,5880,5860,5880,5860,39
|
||||
20241129,141600,44061560,5890,5890,5890,5890,0
|
||||
20241129,141500,44061560,5890,5890,5890,5890,0
|
||||
20241129,141400,44061560,5890,5890,5890,5890,0
|
||||
20241129,141300,44061560,5890,5890,5890,5890,0
|
||||
20241129,141200,44061560,5890,5890,5890,5890,0
|
||||
20241129,141100,44061560,5890,5890,5890,5890,0
|
||||
20241129,141000,44061560,5890,5890,5890,5890,0
|
||||
20241129,140900,44061560,5890,5890,5890,5890,0
|
||||
20241129,140800,44061560,5890,5890,5890,5890,0
|
||||
20241129,140700,44061560,5890,5890,5890,5890,0
|
||||
20241129,140600,44061560,5890,5890,5890,5890,0
|
||||
20241129,140500,44061560,5890,5890,5890,5890,0
|
||||
20241129,140400,44061560,5890,5890,5890,5890,0
|
||||
20241129,140300,44061560,5890,5890,5890,5890,0
|
||||
20241129,140200,44061560,5890,5890,5890,5890,0
|
||||
20241129,140100,44061560,5890,5890,5890,5890,0
|
||||
20241129,140000,44061560,5890,5890,5890,5890,0
|
||||
20241129,135900,44061560,5890,5890,5890,5890,0
|
||||
20241129,135800,44061560,5890,5890,5890,5890,0
|
||||
20241129,135700,44061560,5890,5890,5890,5890,0
|
||||
20241129,135600,44061560,5890,5890,5890,5890,0
|
||||
20241129,135500,44061560,5890,5890,5890,5890,0
|
||||
20241129,135400,44061560,5890,5890,5890,5890,0
|
||||
20241129,135300,44061560,5890,5890,5890,5890,0
|
||||
20241129,135200,44061560,5890,5890,5890,5890,0
|
||||
20241129,135100,44061560,5890,5890,5890,5890,0
|
||||
20241129,135000,44061560,5890,5890,5890,5890,0
|
||||
20241129,134900,44061560,5890,5890,5890,5890,0
|
||||
20241129,134800,44061560,5890,5890,5890,5890,0
|
||||
20241129,134700,44061560,5890,5890,5890,5890,0
|
||||
20241129,134600,44061560,5890,5890,5890,5890,0
|
||||
20241129,134500,44061560,5890,5890,5890,5890,0
|
||||
20241129,134400,44061560,5890,5890,5890,5890,0
|
||||
20241129,134300,44061560,5890,5890,5890,5890,0
|
||||
20241129,134200,44061560,5890,5890,5890,5890,0
|
||||
20241129,134100,44061560,5890,5890,5890,5890,0
|
||||
20241129,134000,44061560,5890,5890,5890,5890,200
|
||||
20241129,133900,42883560,5890,5890,5890,5890,0
|
||||
20241129,133800,42883560,5890,5890,5890,5890,0
|
||||
20241129,133700,42883560,5890,5890,5890,5890,0
|
||||
20241129,133600,42883560,5890,5890,5890,5890,0
|
||||
20241129,133500,42883560,5890,5890,5890,5890,0
|
||||
20241129,133400,42883560,5890,5890,5890,5890,0
|
||||
20241129,133300,42883560,5890,5890,5890,5890,0
|
||||
20241129,133200,42883560,5890,5890,5890,5890,0
|
||||
20241129,133100,42883560,5890,5890,5890,5890,0
|
||||
20241129,133000,42883560,5890,5890,5890,5890,0
|
||||
20241129,132900,42883560,5890,5890,5890,5890,0
|
||||
20241129,132800,42883560,5890,5890,5890,5890,0
|
||||
20241129,132700,42883560,5890,5890,5890,5890,0
|
||||
20241129,132600,42883560,5890,5890,5890,5890,0
|
||||
20241129,132500,42883560,5890,5890,5890,5890,20
|
||||
20241129,132400,42765760,5890,5890,5890,5890,0
|
||||
20241129,132300,42765760,5890,5890,5890,5890,0
|
||||
20241129,132200,42765760,5890,5890,5890,5890,0
|
||||
20241129,132100,42765760,5890,5890,5890,5890,0
|
||||
20241129,132000,42765760,5890,5890,5890,5890,0
|
||||
20241129,131900,42765760,5890,5890,5890,5890,0
|
||||
20241129,131800,42765760,5890,5890,5890,5890,0
|
||||
20241129,131700,42765760,5890,5890,5890,5890,0
|
||||
20241129,131600,42765760,5890,5890,5890,5890,0
|
||||
20241129,131500,42765760,5890,5890,5890,5890,0
|
||||
20241129,131400,42765760,5890,5890,5890,5890,0
|
||||
20241129,131300,42765760,5890,5890,5890,5890,0
|
||||
20241129,131200,42765760,5890,5890,5890,5890,0
|
||||
20241129,131100,42765760,5890,5890,5890,5890,0
|
||||
20241129,131000,42765760,5890,5890,5890,5890,0
|
||||
20241129,130900,42765760,5890,5890,5890,5890,0
|
||||
20241129,130800,42765760,5890,5890,5890,5890,0
|
||||
20241129,130700,42765760,5890,5890,5890,5890,0
|
||||
20241129,130600,42765760,5890,5890,5890,5890,0
|
||||
20241129,130500,42765760,5890,5890,5890,5890,0
|
||||
20241129,130400,42765760,5890,5890,5890,5890,0
|
||||
20241129,130300,42765760,5890,5890,5890,5890,0
|
||||
20241129,130200,42765760,5890,5890,5890,5890,0
|
||||
20241129,130100,42765760,5890,5890,5890,5890,0
|
||||
20241129,130000,42765760,5890,5890,5890,5890,18
|
||||
20241129,125900,42659740,5890,5890,5890,5890,0
|
||||
20241129,125800,42659740,5890,5890,5890,5890,2
|
||||
20241129,125700,42647960,5840,5840,5840,5840,0
|
||||
20241129,125600,42647960,5840,5840,5840,5840,0
|
||||
20241129,125500,42647960,5840,5840,5840,5840,0
|
||||
20241129,125400,42647960,5840,5840,5840,5810,1821
|
||||
20241129,125300,32039930,5880,5880,5880,5880,200
|
||||
20241129,125200,30863930,5880,5880,5880,5880,0
|
||||
20241129,125100,30863930,5880,5880,5880,5880,0
|
||||
20241129,125000,30863930,5880,5880,5880,5880,0
|
||||
20241129,124900,30863930,5880,5880,5880,5880,0
|
||||
20241129,124800,30863930,5880,5880,5880,5880,0
|
||||
20241129,124700,30863930,5880,5880,5880,5880,0
|
||||
20241129,124600,30863930,5880,5880,5880,5880,0
|
||||
20241129,124500,30863930,5880,5880,5880,5880,0
|
||||
20241129,124400,30863930,5880,5880,5880,5880,0
|
||||
20241129,124300,30863930,5880,5880,5880,5880,0
|
||||
20241129,124200,30863930,5880,5880,5880,5880,1
|
||||
20241129,124100,30858050,5880,5880,5880,5880,0
|
||||
20241129,124000,30858050,5880,5880,5880,5880,1020
|
||||
20241129,123900,24860450,5880,5880,5880,5880,84
|
||||
20241129,123800,24366530,5880,5880,5880,5880,0
|
||||
20241129,123700,24366530,5880,5880,5880,5880,1
|
||||
20241129,123600,24360650,5840,5840,5840,5840,0
|
||||
20241129,123500,24360650,5840,5840,5840,5840,131
|
||||
20241129,123400,23595610,5850,5850,5850,5850,0
|
||||
20241129,123300,23595610,5850,5850,5850,5850,0
|
||||
20241129,123200,23595610,5850,5850,5850,5850,0
|
||||
20241129,123100,23595610,5850,5850,5850,5850,20
|
||||
20241129,123000,23478610,5850,5850,5850,5850,0
|
||||
20241129,122900,23478610,5850,5850,5850,5850,0
|
||||
20241129,122800,23478610,5850,5850,5850,5850,0
|
||||
20241129,122700,23478610,5850,5850,5850,5850,0
|
||||
20241129,122600,23478610,5850,5850,5850,5850,0
|
||||
20241129,122500,23478610,5850,5850,5850,5850,0
|
||||
20241129,122400,23478610,5850,5850,5850,5850,0
|
||||
20241129,122300,23478610,5850,5850,5850,5850,2
|
||||
20241129,122200,23466910,5850,5850,5850,5850,284
|
||||
20241129,122100,21805510,5840,5840,5840,5840,0
|
||||
20241129,122000,21805510,5840,5840,5840,5840,0
|
||||
20241129,121900,21805510,5840,5840,5840,5840,0
|
||||
20241129,121800,21805510,5840,5840,5840,5840,23
|
||||
20241129,121700,21671190,5840,5840,5840,5840,0
|
||||
20241129,121600,21671190,5840,5840,5840,5840,0
|
||||
20241129,121500,21671190,5840,5840,5840,5840,0
|
||||
20241129,121400,21671190,5840,5840,5840,5840,0
|
||||
20241129,121300,21671190,5840,5840,5840,5840,0
|
||||
20241129,121200,21671190,5840,5840,5840,5840,0
|
||||
20241129,121100,21671190,5840,5840,5840,5840,0
|
||||
20241129,121000,21671190,5840,5840,5840,5840,0
|
||||
20241129,120900,21671190,5840,5840,5840,5840,1
|
||||
20241129,120800,21665350,5840,5840,5840,5840,0
|
||||
20241129,120700,21665350,5840,5840,5840,5840,0
|
||||
20241129,120600,21665350,5840,5840,5840,5840,0
|
||||
20241129,120500,21665350,5840,5840,5840,5840,1
|
||||
20241129,120400,21659510,5840,5840,5840,5840,0
|
||||
20241129,120300,21659510,5840,5840,5840,5840,0
|
||||
20241129,120200,21659510,5840,5840,5840,5840,10
|
||||
20241129,120100,21601110,5830,5830,5830,5830,0
|
||||
20241129,120000,21601110,5830,5830,5830,5830,0
|
||||
20241129,115900,21601110,5830,5830,5830,5830,0
|
||||
20241129,115800,21601110,5830,5830,5830,5830,0
|
||||
20241129,115700,21601110,5830,5830,5830,5830,0
|
||||
20241129,115600,21601110,5830,5830,5830,5830,0
|
||||
20241129,115500,21601110,5830,5830,5830,5830,0
|
||||
20241129,115400,21601110,5830,5830,5830,5830,0
|
||||
20241129,115300,21601110,5830,5830,5830,5830,0
|
||||
20241129,115200,21601110,5830,5830,5830,5830,0
|
||||
20241129,115100,21601110,5830,5830,5830,5830,1
|
||||
20241129,115000,21595280,5840,5840,5840,5840,0
|
||||
20241129,114900,21595280,5840,5830,5840,5830,84
|
||||
20241129,114800,21104730,5840,5840,5840,5840,33
|
||||
20241129,114700,20912010,5840,5840,5840,5840,3
|
||||
20241129,114600,20894490,5850,5850,5850,5850,0
|
||||
20241129,114500,20894490,5850,5850,5850,5850,56
|
||||
20241129,114400,20566890,5850,5850,5850,5850,0
|
||||
20241129,114300,20566890,5850,5850,5850,5850,0
|
||||
20241129,114200,20566890,5850,5850,5850,5850,0
|
||||
20241129,114100,20566890,5850,5850,5850,5850,0
|
||||
20241129,114000,20566890,5850,5850,5850,5850,1
|
||||
20241129,113900,20561040,5850,5850,5850,5850,0
|
||||
20241129,113800,20561040,5850,5850,5850,5850,0
|
||||
20241129,113700,20561040,5850,5850,5850,5850,0
|
||||
20241129,113600,20561040,5850,5850,5850,5850,0
|
||||
20241129,113500,20561040,5850,5850,5850,5850,0
|
||||
20241129,113400,20561040,5850,5850,5850,5850,0
|
||||
20241129,113300,20561040,5850,5850,5850,5850,0
|
||||
20241129,113200,20561040,5850,5850,5850,5850,2
|
||||
20241129,113100,20549340,5850,5850,5850,5850,0
|
||||
20241129,113000,20549340,5850,5850,5850,5850,1
|
||||
20241129,112900,20543490,5830,5830,5830,5830,0
|
||||
20241129,112800,20543490,5830,5830,5830,5830,0
|
||||
20241129,112700,20543490,5830,5830,5830,5830,0
|
||||
20241129,112600,20543490,5830,5830,5830,5830,24
|
||||
20241129,112500,20403570,5840,5840,5840,5840,20
|
||||
20241129,112400,20286770,5850,5850,5850,5850,0
|
||||
20241129,112300,20286770,5850,5850,5850,5850,0
|
||||
20241129,112200,20286770,5850,5850,5850,5850,0
|
||||
20241129,112100,20286770,5850,5850,5850,5850,0
|
||||
20241129,112000,20286770,5850,5850,5850,5850,0
|
||||
20241129,111900,20286770,5850,5850,5850,5850,0
|
||||
20241129,111800,20286770,5850,5850,5850,5850,0
|
||||
20241129,111700,20286770,5850,5850,5850,5850,0
|
||||
20241129,111600,20286770,5850,5850,5850,5850,50
|
||||
20241129,111500,19994270,5830,5830,5830,5830,0
|
||||
20241129,111400,19994270,5830,5830,5830,5830,0
|
||||
20241129,111300,19994270,5830,5830,5830,5830,0
|
||||
20241129,111200,19994270,5830,5830,5830,5830,0
|
||||
20241129,111100,19994270,5830,5830,5830,5830,0
|
||||
20241129,111000,19994270,5830,5830,5830,5830,0
|
||||
20241129,110900,19994270,5830,5830,5830,5830,0
|
||||
20241129,110800,19994270,5830,5830,5830,5830,0
|
||||
20241129,110700,19994270,5830,5830,5830,5830,0
|
||||
20241129,110600,19994270,5830,5830,5830,5830,0
|
||||
20241129,110500,19994270,5830,5830,5830,5830,0
|
||||
20241129,110400,19994270,5830,5830,5830,5830,0
|
||||
20241129,110300,19994270,5830,5830,5830,5830,0
|
||||
20241129,110200,19994270,5830,5830,5830,5830,0
|
||||
20241129,110100,19994270,5830,5830,5830,5830,40
|
||||
20241129,110000,19761070,5820,5820,5820,5820,0
|
||||
20241129,105900,19761070,5820,5820,5820,5820,0
|
||||
20241129,105800,19761070,5820,5820,5820,5820,0
|
||||
20241129,105700,19761070,5820,5820,5820,5820,0
|
||||
20241129,105600,19761070,5820,5820,5820,5820,0
|
||||
20241129,105500,19761070,5820,5870,5870,5820,94
|
||||
20241129,105400,19210340,5820,5840,5840,5820,765
|
||||
20241129,105300,14752450,5830,5830,5830,5830,0
|
||||
20241129,105200,14752450,5830,5830,5830,5830,0
|
||||
20241129,105100,14752450,5830,5830,5830,5830,0
|
||||
20241129,105000,14752450,5830,5830,5830,5830,0
|
||||
20241129,104900,14752450,5830,5830,5830,5830,0
|
||||
20241129,104800,14752450,5830,5830,5830,5830,0
|
||||
20241129,104700,14752450,5830,5830,5830,5830,0
|
||||
20241129,104600,14752450,5830,5830,5830,5830,1
|
||||
20241129,104500,14746620,5880,5880,5880,5880,11
|
||||
20241129,104400,14681940,5830,5830,5830,5830,100
|
||||
20241129,104300,14098940,5880,5880,5880,5880,0
|
||||
20241129,104200,14098940,5880,5880,5880,5880,0
|
||||
20241129,104100,14098940,5880,5880,5880,5880,2
|
||||
20241129,104000,14087180,5880,5880,5880,5880,0
|
||||
20241129,103900,14087180,5880,5880,5880,5880,0
|
||||
20241129,103800,14087180,5880,5880,5880,5880,0
|
||||
20241129,103700,14087180,5880,5880,5880,5880,0
|
||||
20241129,103600,14087180,5880,5880,5880,5880,0
|
||||
20241129,103500,14087180,5880,5880,5880,5880,0
|
||||
20241129,103400,14087180,5880,5880,5880,5880,0
|
||||
20241129,103300,14087180,5880,5880,5880,5880,0
|
||||
20241129,103200,14087180,5880,5880,5880,5880,1
|
||||
20241129,103100,14081300,5830,5830,5830,5830,0
|
||||
20241129,103000,14081300,5830,5830,5830,5830,0
|
||||
20241129,102900,14081300,5830,5830,5830,5830,0
|
||||
20241129,102800,14081300,5830,5830,5830,5830,0
|
||||
20241129,102700,14081300,5830,5840,5840,5830,360
|
||||
20241129,102600,11979680,5830,5830,5830,5830,0
|
||||
20241129,102500,11979680,5830,5860,5860,5830,500
|
||||
20241129,102400,9061780,5880,5880,5880,5880,0
|
||||
20241129,102300,9061780,5880,5880,5880,5880,0
|
||||
20241129,102200,9061780,5880,5880,5880,5880,4
|
||||
20241129,102100,9038260,5880,5880,5880,5880,0
|
||||
20241129,102000,9038260,5880,5880,5880,5880,0
|
||||
20241129,101900,9038260,5880,5880,5880,5880,0
|
||||
20241129,101800,9038260,5880,5880,5880,5880,10
|
||||
20241129,101700,8979460,5880,5880,5880,5880,0
|
||||
20241129,101600,8979460,5880,5870,5880,5870,3
|
||||
20241129,101500,8961840,5860,5860,5860,5860,30
|
||||
20241129,101400,8786040,5870,5870,5870,5870,0
|
||||
20241129,101300,8786040,5870,5870,5870,5870,0
|
||||
20241129,101200,8786040,5870,5880,5880,5870,212
|
||||
20241129,101100,7540480,5910,5910,5910,5910,0
|
||||
20241129,101000,7540480,5910,5910,5910,5910,0
|
||||
20241129,100900,7540480,5910,5910,5910,5910,0
|
||||
20241129,100800,7540480,5910,5910,5910,5910,0
|
||||
20241129,100700,7540480,5910,5910,5910,5910,0
|
||||
20241129,100600,7540480,5910,5910,5910,5910,2
|
||||
20241129,100500,7528660,5910,5910,5910,5910,0
|
||||
20241129,100400,7528660,5910,5910,5910,5910,0
|
||||
20241129,100300,7528660,5910,5910,5910,5910,0
|
||||
20241129,100200,7528660,5910,5910,5910,5910,2
|
||||
20241129,100100,7516840,5890,5890,5890,5890,0
|
||||
20241129,100000,7516840,5890,5890,5890,5890,0
|
||||
20241129,095900,7516840,5890,5890,5890,5890,0
|
||||
20241129,095800,7516840,5890,5890,5890,5890,0
|
||||
20241129,095700,7516840,5890,5890,5890,5890,102
|
||||
20241129,095600,6916060,5940,5940,5940,5940,0
|
||||
20241129,095500,6916060,5940,5940,5940,5940,0
|
||||
20241129,095400,6916060,5940,5940,5940,5940,0
|
||||
20241129,095300,6916060,5940,5940,5940,5940,0
|
||||
20241129,095200,6916060,5940,5940,5940,5940,0
|
||||
20241129,095100,6916060,5940,5940,5940,5940,0
|
||||
20241129,095000,6916060,5940,5940,5940,5940,0
|
||||
20241129,094900,6916060,5940,5940,5940,5940,0
|
||||
20241129,094800,6916060,5940,5940,5940,5940,0
|
||||
20241129,094700,6916060,5940,5940,5940,5940,0
|
||||
20241129,094600,6916060,5940,5940,5940,5940,0
|
||||
20241129,094500,6916060,5940,5940,5940,5940,1
|
||||
20241129,094400,6910120,5940,5940,5940,5940,1
|
||||
20241129,094300,6904180,5940,5900,5940,5900,30
|
||||
20241129,094200,6726250,5900,5900,5900,5900,1
|
||||
20241129,094100,6720350,5900,5900,5900,5900,0
|
||||
20241129,094000,6720350,5900,5900,5900,5900,1
|
||||
20241129,093900,6714450,5900,5900,5900,5900,1
|
||||
20241129,093800,6708550,5860,5860,5860,5860,0
|
||||
20241129,093700,6708550,5860,5860,5860,5860,0
|
||||
20241129,093600,6708550,5860,5860,5860,5860,0
|
||||
20241129,093500,6708550,5860,5890,5890,5860,120
|
||||
20241129,093400,6004450,5900,5900,5900,5900,0
|
||||
20241129,093300,6004450,5900,5900,5900,5900,1
|
||||
20241129,093200,5998550,5890,5890,5890,5890,0
|
||||
20241129,093100,5998550,5890,5890,5890,5890,0
|
||||
20241129,093000,5998550,5890,5920,5920,5890,31
|
||||
20241129,092900,5815930,5950,5950,5950,5950,0
|
||||
20241129,092800,5815930,5950,5950,5950,5950,0
|
||||
20241129,092700,5815930,5950,5950,5950,5950,0
|
||||
20241129,092600,5815930,5950,5950,5950,5950,0
|
||||
20241129,092500,5815930,5950,5950,5950,5950,0
|
||||
20241129,092400,5815930,5950,5950,5950,5950,0
|
||||
20241129,092300,5815930,5950,5950,5950,5950,1
|
||||
20241129,092200,5809980,5960,5900,5960,5900,2
|
||||
20241129,092100,5798120,5900,5900,5900,5900,0
|
||||
20241129,092000,5798120,5900,5900,5900,5900,0
|
||||
20241129,091900,5798120,5900,5900,5900,5900,59
|
||||
20241129,091800,5450020,5940,5940,5940,5940,0
|
||||
20241129,091700,5450020,5940,5940,5940,5940,1
|
||||
20241129,091600,5444080,5900,5910,5910,5900,150
|
||||
20241129,091500,4558990,5900,5900,5900,5900,0
|
||||
20241129,091400,4558990,5900,5900,5900,5900,0
|
||||
20241129,091300,4558990,5900,5900,5900,5900,0
|
||||
20241129,091200,4558990,5900,5900,5900,5900,0
|
||||
20241129,091100,4558990,5900,5900,5900,5900,0
|
||||
20241129,091000,4558990,5900,5900,5900,5900,0
|
||||
20241129,090900,4558990,5900,5930,5930,5900,200
|
||||
20241129,090800,3378930,5940,5940,5940,5940,0
|
||||
20241129,090700,3378930,5940,5940,5940,5940,12
|
||||
20241129,090600,3307650,5970,5970,5970,5970,0
|
||||
20241129,090500,3307650,5970,5970,5970,5970,55
|
||||
20241129,090400,2979300,5970,5970,5970,5970,60
|
||||
20241129,090300,2621100,5970,5970,5970,5970,1
|
||||
20241129,090200,2615130,5930,5930,5930,5930,41
|
||||
20241129,090100,2372000,5930,5930,5930,5930,0
|
||||
20241129,090000,2372000,5930,5930,5930,5930,400
|
||||
|
Reference in New Issue
Block a user