Update 2024-11-29 3143 candle_min
This commit is contained in:
721
246720/min/candle-20241129.csv
Normal file
721
246720/min/candle-20241129.csv
Normal file
@@ -0,0 +1,721 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241129,205900,22534570,4585,4585,4585,4585,307
|
||||
20241129,205800,22534570,4585,4585,4585,4585,0
|
||||
20241129,205700,22534570,4585,4585,4585,4585,0
|
||||
20241129,205600,22534570,4585,4585,4585,4585,0
|
||||
20241129,205500,22534570,4585,4585,4585,4585,0
|
||||
20241129,205400,22534570,4585,4585,4585,4585,0
|
||||
20241129,205300,22534570,4585,4585,4585,4585,0
|
||||
20241129,205200,22534570,4585,4585,4585,4585,0
|
||||
20241129,205100,22534570,4585,4585,4585,4585,0
|
||||
20241129,205000,22534570,4585,4585,4585,4585,0
|
||||
20241129,204900,22534570,4585,4585,4585,4585,0
|
||||
20241129,204800,22534570,4585,4585,4585,4585,0
|
||||
20241129,204700,22534570,4585,4585,4585,4585,0
|
||||
20241129,204600,22534570,4585,4585,4585,4585,0
|
||||
20241129,204500,22534570,4585,4585,4585,4585,0
|
||||
20241129,204400,22534570,4585,4585,4585,4585,0
|
||||
20241129,204300,22534570,4585,4585,4585,4585,0
|
||||
20241129,204200,22534570,4585,4585,4585,4585,0
|
||||
20241129,204100,22534570,4585,4585,4585,4585,0
|
||||
20241129,204000,22534570,4585,4585,4585,4585,0
|
||||
20241129,203900,22534570,4585,4585,4585,4585,0
|
||||
20241129,203800,22534570,4585,4585,4585,4585,0
|
||||
20241129,203700,22534570,4585,4585,4585,4585,0
|
||||
20241129,203600,22534570,4585,4585,4585,4585,0
|
||||
20241129,203500,22534570,4585,4585,4585,4585,0
|
||||
20241129,203400,22534570,4585,4585,4585,4585,0
|
||||
20241129,203300,22534570,4585,4585,4585,4585,0
|
||||
20241129,203200,22534570,4585,4585,4585,4585,0
|
||||
20241129,203100,22534570,4585,4585,4585,4585,0
|
||||
20241129,203000,22534570,4585,4585,4585,4585,0
|
||||
20241129,202900,22534570,4585,4585,4585,4585,307
|
||||
20241129,202800,22534570,4585,4585,4585,4585,0
|
||||
20241129,202700,22534570,4585,4585,4585,4585,0
|
||||
20241129,202600,22534570,4585,4585,4585,4585,0
|
||||
20241129,202500,22534570,4585,4585,4585,4585,0
|
||||
20241129,202400,22534570,4585,4585,4585,4585,0
|
||||
20241129,202300,22534570,4585,4585,4585,4585,0
|
||||
20241129,202200,22534570,4585,4585,4585,4585,0
|
||||
20241129,202100,22534570,4585,4585,4585,4585,0
|
||||
20241129,202000,22534570,4585,4585,4585,4585,0
|
||||
20241129,201900,22534570,4585,4585,4585,4585,0
|
||||
20241129,201800,22534570,4585,4585,4585,4585,0
|
||||
20241129,201700,22534570,4585,4585,4585,4585,0
|
||||
20241129,201600,22534570,4585,4585,4585,4585,0
|
||||
20241129,201500,22534570,4585,4585,4585,4585,0
|
||||
20241129,201400,22534570,4585,4585,4585,4585,0
|
||||
20241129,201300,22534570,4585,4585,4585,4585,0
|
||||
20241129,201200,22534570,4585,4585,4585,4585,0
|
||||
20241129,201100,22534570,4585,4585,4585,4585,0
|
||||
20241129,201000,22534570,4585,4585,4585,4585,0
|
||||
20241129,200900,22534570,4585,4585,4585,4585,0
|
||||
20241129,200800,22534570,4585,4585,4585,4585,0
|
||||
20241129,200700,22534570,4585,4585,4585,4585,0
|
||||
20241129,200600,22534570,4585,4585,4585,4585,0
|
||||
20241129,200500,22534570,4585,4585,4585,4585,0
|
||||
20241129,200400,22534570,4585,4585,4585,4585,0
|
||||
20241129,200300,22534570,4585,4585,4585,4585,0
|
||||
20241129,200200,22534570,4585,4585,4585,4585,0
|
||||
20241129,200100,22534570,4585,4585,4585,4585,0
|
||||
20241129,200000,22534570,4585,4585,4585,4585,0
|
||||
20241129,195900,22534570,4585,4585,4585,4585,307
|
||||
20241129,195800,22534570,4585,4585,4585,4585,0
|
||||
20241129,195700,22534570,4585,4585,4585,4585,0
|
||||
20241129,195600,22534570,4585,4585,4585,4585,0
|
||||
20241129,195500,22534570,4585,4585,4585,4585,0
|
||||
20241129,195400,22534570,4585,4585,4585,4585,0
|
||||
20241129,195300,22534570,4585,4585,4585,4585,0
|
||||
20241129,195200,22534570,4585,4585,4585,4585,0
|
||||
20241129,195100,22534570,4585,4585,4585,4585,0
|
||||
20241129,195000,22534570,4585,4585,4585,4585,0
|
||||
20241129,194900,22534570,4585,4585,4585,4585,0
|
||||
20241129,194800,22534570,4585,4585,4585,4585,0
|
||||
20241129,194700,22534570,4585,4585,4585,4585,0
|
||||
20241129,194600,22534570,4585,4585,4585,4585,0
|
||||
20241129,194500,22534570,4585,4585,4585,4585,0
|
||||
20241129,194400,22534570,4585,4585,4585,4585,0
|
||||
20241129,194300,22534570,4585,4585,4585,4585,0
|
||||
20241129,194200,22534570,4585,4585,4585,4585,0
|
||||
20241129,194100,22534570,4585,4585,4585,4585,0
|
||||
20241129,194000,22534570,4585,4585,4585,4585,0
|
||||
20241129,193900,22534570,4585,4585,4585,4585,0
|
||||
20241129,193800,22534570,4585,4585,4585,4585,0
|
||||
20241129,193700,22534570,4585,4585,4585,4585,0
|
||||
20241129,193600,22534570,4585,4585,4585,4585,0
|
||||
20241129,193500,22534570,4585,4585,4585,4585,0
|
||||
20241129,193400,22534570,4585,4585,4585,4585,0
|
||||
20241129,193300,22534570,4585,4585,4585,4585,0
|
||||
20241129,193200,22534570,4585,4585,4585,4585,0
|
||||
20241129,193100,22534570,4585,4585,4585,4585,0
|
||||
20241129,193000,22534570,4585,4585,4585,4585,0
|
||||
20241129,192900,22534570,4585,4585,4585,4585,307
|
||||
20241129,192800,22534570,4585,4585,4585,4585,0
|
||||
20241129,192700,22534570,4585,4585,4585,4585,0
|
||||
20241129,192600,22534570,4585,4585,4585,4585,0
|
||||
20241129,192500,22534570,4585,4585,4585,4585,0
|
||||
20241129,192400,22534570,4585,4585,4585,4585,0
|
||||
20241129,192300,22534570,4585,4585,4585,4585,0
|
||||
20241129,192200,22534570,4585,4585,4585,4585,0
|
||||
20241129,192100,22534570,4585,4585,4585,4585,0
|
||||
20241129,192000,22534570,4585,4585,4585,4585,0
|
||||
20241129,191900,22534570,4585,4585,4585,4585,0
|
||||
20241129,191800,22534570,4585,4585,4585,4585,0
|
||||
20241129,191700,22534570,4585,4585,4585,4585,0
|
||||
20241129,191600,22534570,4585,4585,4585,4585,0
|
||||
20241129,191500,22534570,4585,4585,4585,4585,0
|
||||
20241129,191400,22534570,4585,4585,4585,4585,0
|
||||
20241129,191300,22534570,4585,4585,4585,4585,0
|
||||
20241129,191200,22534570,4585,4585,4585,4585,0
|
||||
20241129,191100,22534570,4585,4585,4585,4585,0
|
||||
20241129,191000,22534570,4585,4585,4585,4585,0
|
||||
20241129,190900,22534570,4585,4585,4585,4585,0
|
||||
20241129,190800,22534570,4585,4585,4585,4585,0
|
||||
20241129,190700,22534570,4585,4585,4585,4585,0
|
||||
20241129,190600,22534570,4585,4585,4585,4585,0
|
||||
20241129,190500,22534570,4585,4585,4585,4585,0
|
||||
20241129,190400,22534570,4585,4585,4585,4585,0
|
||||
20241129,190300,22534570,4585,4585,4585,4585,0
|
||||
20241129,190200,22534570,4585,4585,4585,4585,0
|
||||
20241129,190100,22534570,4585,4585,4585,4585,0
|
||||
20241129,190000,22534570,4585,4585,4585,4585,0
|
||||
20241129,185900,22534570,4585,4585,4585,4585,307
|
||||
20241129,185800,22534570,4585,4585,4585,4585,0
|
||||
20241129,185700,22534570,4585,4585,4585,4585,0
|
||||
20241129,185600,22534570,4585,4585,4585,4585,0
|
||||
20241129,185500,22534570,4585,4585,4585,4585,0
|
||||
20241129,185400,22534570,4585,4585,4585,4585,0
|
||||
20241129,185300,22534570,4585,4585,4585,4585,0
|
||||
20241129,185200,22534570,4585,4585,4585,4585,0
|
||||
20241129,185100,22534570,4585,4585,4585,4585,0
|
||||
20241129,185000,22534570,4585,4585,4585,4585,0
|
||||
20241129,184900,22534570,4585,4585,4585,4585,0
|
||||
20241129,184800,22534570,4585,4585,4585,4585,0
|
||||
20241129,184700,22534570,4585,4585,4585,4585,0
|
||||
20241129,184600,22534570,4585,4585,4585,4585,0
|
||||
20241129,184500,22534570,4585,4585,4585,4585,0
|
||||
20241129,184400,22534570,4585,4585,4585,4585,0
|
||||
20241129,184300,22534570,4585,4585,4585,4585,0
|
||||
20241129,184200,22534570,4585,4585,4585,4585,0
|
||||
20241129,184100,22534570,4585,4585,4585,4585,0
|
||||
20241129,184000,22534570,4585,4585,4585,4585,0
|
||||
20241129,183900,22534570,4585,4585,4585,4585,0
|
||||
20241129,183800,22534570,4585,4585,4585,4585,0
|
||||
20241129,183700,22534570,4585,4585,4585,4585,0
|
||||
20241129,183600,22534570,4585,4585,4585,4585,0
|
||||
20241129,183500,22534570,4585,4585,4585,4585,0
|
||||
20241129,183400,22534570,4585,4585,4585,4585,0
|
||||
20241129,183300,22534570,4585,4585,4585,4585,0
|
||||
20241129,183200,22534570,4585,4585,4585,4585,0
|
||||
20241129,183100,22534570,4585,4585,4585,4585,0
|
||||
20241129,183000,22534570,4585,4585,4585,4585,0
|
||||
20241129,182900,22534570,4585,4585,4585,4585,307
|
||||
20241129,182800,22534570,4585,4585,4585,4585,0
|
||||
20241129,182700,22534570,4585,4585,4585,4585,0
|
||||
20241129,182600,22534570,4585,4585,4585,4585,0
|
||||
20241129,182500,22534570,4585,4585,4585,4585,0
|
||||
20241129,182400,22534570,4585,4585,4585,4585,0
|
||||
20241129,182300,22534570,4585,4585,4585,4585,0
|
||||
20241129,182200,22534570,4585,4585,4585,4585,0
|
||||
20241129,182100,22534570,4585,4585,4585,4585,0
|
||||
20241129,182000,22534570,4585,4585,4585,4585,0
|
||||
20241129,181900,22534570,4585,4585,4585,4585,0
|
||||
20241129,181800,22534570,4585,4585,4585,4585,0
|
||||
20241129,181700,22534570,4585,4585,4585,4585,0
|
||||
20241129,181600,22534570,4585,4585,4585,4585,0
|
||||
20241129,181500,22534570,4585,4585,4585,4585,0
|
||||
20241129,181400,22534570,4585,4585,4585,4585,0
|
||||
20241129,181300,22534570,4585,4585,4585,4585,0
|
||||
20241129,181200,22534570,4585,4585,4585,4585,0
|
||||
20241129,181100,22534570,4585,4585,4585,4585,0
|
||||
20241129,181000,22534570,4585,4585,4585,4585,0
|
||||
20241129,180900,22534570,4585,4585,4585,4585,0
|
||||
20241129,180800,22534570,4585,4585,4585,4585,0
|
||||
20241129,180700,22534570,4585,4585,4585,4585,0
|
||||
20241129,180600,22534570,4585,4585,4585,4585,0
|
||||
20241129,180500,22534570,4585,4585,4585,4585,0
|
||||
20241129,180400,22534570,4585,4585,4585,4585,0
|
||||
20241129,180300,22534570,4585,4585,4585,4585,0
|
||||
20241129,180200,22534570,4585,4585,4585,4585,0
|
||||
20241129,180100,22534570,4585,4585,4585,4585,0
|
||||
20241129,180000,22534570,4585,4585,4585,4585,0
|
||||
20241129,175900,22534570,4585,4585,4585,4585,307
|
||||
20241129,175800,22534570,4585,4585,4585,4585,0
|
||||
20241129,175700,22534570,4585,4585,4585,4585,0
|
||||
20241129,175600,22534570,4585,4585,4585,4585,0
|
||||
20241129,175500,22534570,4585,4585,4585,4585,0
|
||||
20241129,175400,22534570,4585,4585,4585,4585,0
|
||||
20241129,175300,22534570,4585,4585,4585,4585,0
|
||||
20241129,175200,22534570,4585,4585,4585,4585,0
|
||||
20241129,175100,22534570,4585,4585,4585,4585,0
|
||||
20241129,175000,22534570,4585,4585,4585,4585,0
|
||||
20241129,174900,22534570,4585,4585,4585,4585,0
|
||||
20241129,174800,22534570,4585,4585,4585,4585,0
|
||||
20241129,174700,22534570,4585,4585,4585,4585,0
|
||||
20241129,174600,22534570,4585,4585,4585,4585,0
|
||||
20241129,174500,22534570,4585,4585,4585,4585,0
|
||||
20241129,174400,22534570,4585,4585,4585,4585,0
|
||||
20241129,174300,22534570,4585,4585,4585,4585,0
|
||||
20241129,174200,22534570,4585,4585,4585,4585,0
|
||||
20241129,174100,22534570,4585,4585,4585,4585,0
|
||||
20241129,174000,22534570,4585,4585,4585,4585,0
|
||||
20241129,173900,22534570,4585,4585,4585,4585,0
|
||||
20241129,173800,22534570,4585,4585,4585,4585,0
|
||||
20241129,173700,22534570,4585,4585,4585,4585,0
|
||||
20241129,173600,22534570,4585,4585,4585,4585,0
|
||||
20241129,173500,22534570,4585,4585,4585,4585,0
|
||||
20241129,173400,22534570,4585,4585,4585,4585,0
|
||||
20241129,173300,22534570,4585,4585,4585,4585,0
|
||||
20241129,173200,22534570,4585,4585,4585,4585,0
|
||||
20241129,173100,22534570,4585,4585,4585,4585,0
|
||||
20241129,173000,22534570,4585,4585,4585,4585,0
|
||||
20241129,172900,22534570,4585,4585,4585,4585,307
|
||||
20241129,172800,22534570,4585,4585,4585,4585,0
|
||||
20241129,172700,22534570,4585,4585,4585,4585,0
|
||||
20241129,172600,22534570,4585,4585,4585,4585,0
|
||||
20241129,172500,22534570,4585,4585,4585,4585,0
|
||||
20241129,172400,22534570,4585,4585,4585,4585,0
|
||||
20241129,172300,22534570,4585,4585,4585,4585,0
|
||||
20241129,172200,22534570,4585,4585,4585,4585,0
|
||||
20241129,172100,22534570,4585,4585,4585,4585,0
|
||||
20241129,172000,22534570,4585,4585,4585,4585,0
|
||||
20241129,171900,22534570,4585,4585,4585,4585,0
|
||||
20241129,171800,22534570,4585,4585,4585,4585,0
|
||||
20241129,171700,22534570,4585,4585,4585,4585,0
|
||||
20241129,171600,22534570,4585,4585,4585,4585,0
|
||||
20241129,171500,22534570,4585,4585,4585,4585,0
|
||||
20241129,171400,22534570,4585,4585,4585,4585,0
|
||||
20241129,171300,22534570,4585,4585,4585,4585,0
|
||||
20241129,171200,22534570,4585,4585,4585,4585,0
|
||||
20241129,171100,22534570,4585,4585,4585,4585,0
|
||||
20241129,171000,22534570,4585,4585,4585,4585,0
|
||||
20241129,170900,22534570,4585,4585,4585,4585,0
|
||||
20241129,170800,22534570,4585,4585,4585,4585,0
|
||||
20241129,170700,22534570,4585,4585,4585,4585,0
|
||||
20241129,170600,22534570,4585,4585,4585,4585,0
|
||||
20241129,170500,22534570,4585,4585,4585,4585,0
|
||||
20241129,170400,22534570,4585,4585,4585,4585,0
|
||||
20241129,170300,22534570,4585,4585,4585,4585,0
|
||||
20241129,170200,22534570,4585,4585,4585,4585,0
|
||||
20241129,170100,22534570,4585,4585,4585,4585,0
|
||||
20241129,170000,22534570,4585,4585,4585,4585,0
|
||||
20241129,165900,22534570,4585,4585,4585,4585,307
|
||||
20241129,165800,22534570,4585,4585,4585,4585,0
|
||||
20241129,165700,22534570,4585,4585,4585,4585,0
|
||||
20241129,165600,22534570,4585,4585,4585,4585,0
|
||||
20241129,165500,22534570,4585,4585,4585,4585,0
|
||||
20241129,165400,22534570,4585,4585,4585,4585,0
|
||||
20241129,165300,22534570,4585,4585,4585,4585,0
|
||||
20241129,165200,22534570,4585,4585,4585,4585,0
|
||||
20241129,165100,22534570,4585,4585,4585,4585,0
|
||||
20241129,165000,22534570,4585,4585,4585,4585,0
|
||||
20241129,164900,22534570,4585,4585,4585,4585,0
|
||||
20241129,164800,22534570,4585,4585,4585,4585,0
|
||||
20241129,164700,22534570,4585,4585,4585,4585,0
|
||||
20241129,164600,22534570,4585,4585,4585,4585,0
|
||||
20241129,164500,22534570,4585,4585,4585,4585,0
|
||||
20241129,164400,22534570,4585,4585,4585,4585,0
|
||||
20241129,164300,22534570,4585,4585,4585,4585,0
|
||||
20241129,164200,22534570,4585,4585,4585,4585,0
|
||||
20241129,164100,22534570,4585,4585,4585,4585,0
|
||||
20241129,164000,22534570,4585,4585,4585,4585,0
|
||||
20241129,163900,22534570,4585,4585,4585,4585,0
|
||||
20241129,163800,22534570,4585,4585,4585,4585,0
|
||||
20241129,163700,22534570,4585,4585,4585,4585,0
|
||||
20241129,163600,22534570,4585,4585,4585,4585,0
|
||||
20241129,163500,22534570,4585,4585,4585,4585,0
|
||||
20241129,163400,22534570,4585,4585,4585,4585,0
|
||||
20241129,163300,22534570,4585,4585,4585,4585,0
|
||||
20241129,163200,22534570,4585,4585,4585,4585,0
|
||||
20241129,163100,22534570,4585,4585,4585,4585,0
|
||||
20241129,163000,22534570,4585,4585,4585,4585,0
|
||||
20241129,162900,22534570,4585,4585,4585,4585,307
|
||||
20241129,162800,22534570,4585,4585,4585,4585,0
|
||||
20241129,162700,22534570,4585,4585,4585,4585,0
|
||||
20241129,162600,22534570,4585,4585,4585,4585,0
|
||||
20241129,162500,22534570,4585,4585,4585,4585,0
|
||||
20241129,162400,22534570,4585,4585,4585,4585,0
|
||||
20241129,162300,22534570,4585,4585,4585,4585,0
|
||||
20241129,162200,22534570,4585,4585,4585,4585,0
|
||||
20241129,162100,22534570,4585,4585,4585,4585,0
|
||||
20241129,162000,22534570,4585,4585,4585,4585,0
|
||||
20241129,161900,22534570,4585,4585,4585,4585,0
|
||||
20241129,161800,22534570,4585,4585,4585,4585,0
|
||||
20241129,161700,22534570,4585,4585,4585,4585,0
|
||||
20241129,161600,22534570,4585,4585,4585,4585,0
|
||||
20241129,161500,22534570,4585,4585,4585,4585,0
|
||||
20241129,161400,22534570,4585,4585,4585,4585,0
|
||||
20241129,161300,22534570,4585,4585,4585,4585,0
|
||||
20241129,161200,22534570,4585,4585,4585,4585,0
|
||||
20241129,161100,22534570,4585,4585,4585,4585,0
|
||||
20241129,161000,22534570,4585,4585,4585,4585,0
|
||||
20241129,160900,22534570,4585,4585,4585,4585,0
|
||||
20241129,160800,22534570,4585,4585,4585,4585,0
|
||||
20241129,160700,22534570,4585,4585,4585,4585,0
|
||||
20241129,160600,22534570,4585,4585,4585,4585,0
|
||||
20241129,160500,22534570,4585,4585,4585,4585,0
|
||||
20241129,160400,22534570,4585,4585,4585,4585,0
|
||||
20241129,160300,22534570,4585,4585,4585,4585,0
|
||||
20241129,160200,22534570,4585,4585,4585,4585,0
|
||||
20241129,160100,22534570,4585,4585,4585,4585,0
|
||||
20241129,160000,22534570,4585,4585,4585,4585,0
|
||||
20241129,155900,22534570,4585,4585,4585,4585,307
|
||||
20241129,155800,22534570,4585,4585,4585,4585,0
|
||||
20241129,155700,22534570,4585,4585,4585,4585,0
|
||||
20241129,155600,22534570,4585,4585,4585,4585,0
|
||||
20241129,155500,22534570,4585,4585,4585,4585,0
|
||||
20241129,155400,22534570,4585,4585,4585,4585,0
|
||||
20241129,155300,22534570,4585,4585,4585,4585,0
|
||||
20241129,155200,22534570,4585,4585,4585,4585,0
|
||||
20241129,155100,22534570,4585,4585,4585,4585,0
|
||||
20241129,155000,22534570,4585,4585,4585,4585,0
|
||||
20241129,154900,22534570,4585,4585,4585,4585,0
|
||||
20241129,154800,22534570,4585,4585,4585,4585,0
|
||||
20241129,154700,22534570,4585,4585,4585,4585,0
|
||||
20241129,154600,22534570,4585,4585,4585,4585,0
|
||||
20241129,154500,22534570,4585,4585,4585,4585,0
|
||||
20241129,154400,22534570,4585,4585,4585,4585,0
|
||||
20241129,154300,22534570,4585,4585,4585,4585,0
|
||||
20241129,154200,22534570,4585,4585,4585,4585,0
|
||||
20241129,154100,22534570,4585,4585,4585,4585,0
|
||||
20241129,154000,22534570,4585,4585,4585,4585,0
|
||||
20241129,153900,22534570,4585,4585,4585,4585,0
|
||||
20241129,153800,22534570,4585,4585,4585,4585,0
|
||||
20241129,153700,22534570,4585,4585,4585,4585,0
|
||||
20241129,153600,22534570,4585,4585,4585,4585,0
|
||||
20241129,153500,22534570,4585,4585,4585,4585,0
|
||||
20241129,153400,22534570,4585,4585,4585,4585,0
|
||||
20241129,153300,22534570,4585,4585,4585,4585,0
|
||||
20241129,153200,22534570,4585,4585,4585,4585,0
|
||||
20241129,153100,22534570,4585,4585,4585,4585,0
|
||||
20241129,153000,22534570,4585,4585,4585,4585,307
|
||||
20241129,152900,21126975,4595,4595,4595,4595,0
|
||||
20241129,152800,21126975,4595,4595,4595,4595,0
|
||||
20241129,152700,21126975,4595,4595,4595,4595,0
|
||||
20241129,152600,21126975,4595,4595,4595,4595,0
|
||||
20241129,152500,21126975,4595,4595,4595,4595,0
|
||||
20241129,152400,21126975,4595,4595,4595,4595,0
|
||||
20241129,152300,21126975,4595,4595,4595,4595,0
|
||||
20241129,152200,21126975,4595,4595,4595,4595,0
|
||||
20241129,152100,21126975,4595,4595,4595,4595,0
|
||||
20241129,152000,21126975,4595,4595,4595,4595,0
|
||||
20241129,151900,21126975,4595,4595,4595,4595,1
|
||||
20241129,151800,21122380,4595,4595,4595,4595,1
|
||||
20241129,151700,21117785,4595,4555,4595,4555,106
|
||||
20241129,151600,20634915,4600,4600,4600,4600,5
|
||||
20241129,151500,20611915,4600,4600,4600,4600,0
|
||||
20241129,151400,20611915,4600,4600,4600,4600,0
|
||||
20241129,151300,20611915,4600,4600,4600,4600,1
|
||||
20241129,151200,20607315,4600,4600,4600,4600,0
|
||||
20241129,151100,20607315,4600,4600,4600,4600,1
|
||||
20241129,151000,20602715,4595,4595,4595,4595,50
|
||||
20241129,150900,20372965,4595,4595,4595,4595,0
|
||||
20241129,150800,20372965,4595,4595,4595,4595,0
|
||||
20241129,150700,20372965,4595,4595,4595,4595,0
|
||||
20241129,150600,20372965,4595,4595,4595,4595,0
|
||||
20241129,150500,20372965,4595,4595,4595,4595,1
|
||||
20241129,150400,20368370,4600,4600,4600,4600,0
|
||||
20241129,150300,20368370,4600,4600,4600,4600,0
|
||||
20241129,150200,20368370,4600,4600,4600,4600,0
|
||||
20241129,150100,20368370,4600,4600,4600,4600,0
|
||||
20241129,150000,20368370,4600,4600,4600,4600,0
|
||||
20241129,145900,20368370,4600,4600,4600,4600,0
|
||||
20241129,145800,20368370,4600,4600,4600,4600,0
|
||||
20241129,145700,20368370,4600,4600,4600,4600,0
|
||||
20241129,145600,20368370,4600,4600,4600,4600,0
|
||||
20241129,145500,20368370,4600,4600,4600,4600,0
|
||||
20241129,145400,20368370,4600,4600,4600,4600,0
|
||||
20241129,145300,20368370,4600,4600,4600,4600,0
|
||||
20241129,145200,20368370,4600,4600,4600,4600,0
|
||||
20241129,145100,20368370,4600,4600,4600,4600,0
|
||||
20241129,145000,20368370,4600,4600,4600,4600,0
|
||||
20241129,144900,20368370,4600,4600,4600,4600,0
|
||||
20241129,144800,20368370,4600,4600,4600,4600,0
|
||||
20241129,144700,20368370,4600,4600,4600,4600,0
|
||||
20241129,144600,20368370,4600,4600,4600,4600,0
|
||||
20241129,144500,20368370,4600,4600,4600,4600,0
|
||||
20241129,144400,20368370,4600,4600,4600,4600,0
|
||||
20241129,144300,20368370,4600,4600,4600,4600,0
|
||||
20241129,144200,20368370,4600,4600,4600,4600,0
|
||||
20241129,144100,20368370,4600,4600,4600,4600,0
|
||||
20241129,144000,20368370,4600,4600,4600,4600,0
|
||||
20241129,143900,20368370,4600,4600,4600,4600,0
|
||||
20241129,143800,20368370,4600,4600,4600,4600,0
|
||||
20241129,143700,20368370,4600,4600,4600,4600,0
|
||||
20241129,143600,20368370,4600,4595,4600,4595,2
|
||||
20241129,143500,20359175,4595,4595,4595,4595,1
|
||||
20241129,143400,20354580,4595,4590,4595,4590,5
|
||||
20241129,143300,20331620,4590,4580,4590,4580,42
|
||||
20241129,143200,20139200,4575,4575,4575,4575,318
|
||||
20241129,143100,18684350,4575,4575,4575,4575,0
|
||||
20241129,143000,18684350,4575,4575,4575,4575,0
|
||||
20241129,142900,18684350,4575,4575,4575,4575,0
|
||||
20241129,142800,18684350,4575,4575,4575,4575,0
|
||||
20241129,142700,18684350,4575,4575,4575,4575,0
|
||||
20241129,142600,18684350,4575,4575,4575,4575,0
|
||||
20241129,142500,18684350,4575,4575,4575,4575,0
|
||||
20241129,142400,18684350,4575,4575,4575,4575,0
|
||||
20241129,142300,18684350,4575,4575,4575,4575,0
|
||||
20241129,142200,18684350,4575,4575,4575,4575,0
|
||||
20241129,142100,18684350,4575,4575,4575,4575,0
|
||||
20241129,142000,18684350,4575,4570,4575,4570,36
|
||||
20241129,141900,18519825,4565,4565,4565,4565,0
|
||||
20241129,141800,18519825,4565,4565,4565,4565,0
|
||||
20241129,141700,18519825,4565,4565,4565,4565,0
|
||||
20241129,141600,18519825,4565,4565,4565,4565,0
|
||||
20241129,141500,18519825,4565,4565,4565,4565,0
|
||||
20241129,141400,18519825,4565,4555,4565,4555,100
|
||||
20241129,141300,18063780,4565,4565,4565,4565,0
|
||||
20241129,141200,18063780,4565,4565,4565,4565,0
|
||||
20241129,141100,18063780,4565,4565,4565,4565,0
|
||||
20241129,141000,18063780,4565,4565,4565,4565,0
|
||||
20241129,140900,18063780,4565,4565,4565,4565,0
|
||||
20241129,140800,18063780,4565,4565,4565,4565,0
|
||||
20241129,140700,18063780,4565,4565,4565,4565,0
|
||||
20241129,140600,18063780,4565,4565,4565,4565,0
|
||||
20241129,140500,18063780,4565,4565,4565,4565,0
|
||||
20241129,140400,18063780,4565,4565,4565,4565,0
|
||||
20241129,140300,18063780,4565,4565,4565,4565,0
|
||||
20241129,140200,18063780,4565,4565,4565,4565,0
|
||||
20241129,140100,18063780,4565,4565,4565,4565,1
|
||||
20241129,140000,18059215,4520,4540,4540,4520,100
|
||||
20241129,135900,17606070,4565,4565,4565,4565,0
|
||||
20241129,135800,17606070,4565,4565,4565,4565,1
|
||||
20241129,135700,17601505,4560,4560,4560,4560,0
|
||||
20241129,135600,17601505,4560,4565,4565,4560,47
|
||||
20241129,135500,17387175,4565,4565,4565,4565,7
|
||||
20241129,135400,17355220,4560,4560,4560,4560,6
|
||||
20241129,135300,17327860,4560,4560,4560,4560,5
|
||||
20241129,135200,17305060,4560,4560,4560,4560,0
|
||||
20241129,135100,17305060,4560,4560,4560,4560,0
|
||||
20241129,135000,17305060,4560,4560,4560,4560,0
|
||||
20241129,134900,17305060,4560,4560,4560,4560,0
|
||||
20241129,134800,17305060,4560,4560,4560,4560,0
|
||||
20241129,134700,17305060,4560,4560,4560,4560,0
|
||||
20241129,134600,17305060,4560,4560,4560,4560,1
|
||||
20241129,134500,17300500,4550,4555,4560,4550,14
|
||||
20241129,134400,17236775,4560,4560,4560,4560,0
|
||||
20241129,134300,17236775,4560,4560,4560,4560,0
|
||||
20241129,134200,17236775,4560,4555,4560,4555,22
|
||||
20241129,134100,17136475,4555,4555,4555,4555,35
|
||||
20241129,134000,16977050,4550,4550,4550,4550,0
|
||||
20241129,133900,16977050,4550,4545,4550,4545,53
|
||||
20241129,133800,16735925,4535,4535,4535,4535,0
|
||||
20241129,133700,16735925,4535,4535,4535,4535,0
|
||||
20241129,133600,16735925,4535,4545,4550,4535,248
|
||||
20241129,133500,15611205,4545,4545,4545,4545,2
|
||||
20241129,133400,15602115,4545,4545,4545,4545,1
|
||||
20241129,133300,15597570,4540,4540,4540,4540,0
|
||||
20241129,133200,15597570,4540,4540,4540,4540,0
|
||||
20241129,133100,15597570,4540,4540,4540,4540,0
|
||||
20241129,133000,15597570,4540,4540,4540,4540,1
|
||||
20241129,132900,15593030,4535,4535,4535,4535,0
|
||||
20241129,132800,15593030,4535,4535,4535,4535,0
|
||||
20241129,132700,15593030,4535,4535,4535,4535,4
|
||||
20241129,132600,15574890,4545,4545,4545,4545,0
|
||||
20241129,132500,15574890,4545,4545,4545,4545,0
|
||||
20241129,132400,15574890,4545,4545,4545,4545,0
|
||||
20241129,132300,15574890,4545,4545,4545,4545,0
|
||||
20241129,132200,15574890,4545,4545,4545,4545,0
|
||||
20241129,132100,15574890,4545,4545,4545,4545,0
|
||||
20241129,132000,15574890,4545,4545,4545,4545,0
|
||||
20241129,131900,15574890,4545,4545,4545,4545,0
|
||||
20241129,131800,15574890,4545,4545,4545,4545,0
|
||||
20241129,131700,15574890,4545,4545,4545,4545,0
|
||||
20241129,131600,15574890,4545,4545,4545,4545,0
|
||||
20241129,131500,15574890,4545,4545,4545,4545,0
|
||||
20241129,131400,15574890,4545,4545,4545,4545,3
|
||||
20241129,131300,15561255,4545,4545,4545,4545,0
|
||||
20241129,131200,15561255,4545,4545,4545,4545,0
|
||||
20241129,131100,15561255,4545,4545,4545,4545,0
|
||||
20241129,131000,15561255,4545,4545,4545,4545,0
|
||||
20241129,130900,15561255,4545,4545,4545,4545,0
|
||||
20241129,130800,15561255,4545,4545,4545,4545,0
|
||||
20241129,130700,15561255,4545,4545,4545,4545,0
|
||||
20241129,130600,15561255,4545,4545,4545,4545,0
|
||||
20241129,130500,15561255,4545,4545,4545,4545,0
|
||||
20241129,130400,15561255,4545,4545,4545,4545,0
|
||||
20241129,130300,15561255,4545,4545,4545,4545,0
|
||||
20241129,130200,15561255,4545,4545,4545,4545,0
|
||||
20241129,130100,15561255,4545,4545,4545,4545,0
|
||||
20241129,130000,15561255,4545,4545,4545,4545,0
|
||||
20241129,125900,15561255,4545,4545,4545,4545,1
|
||||
20241129,125800,15556710,4545,4545,4545,4545,0
|
||||
20241129,125700,15556710,4545,4545,4545,4545,0
|
||||
20241129,125600,15556710,4545,4545,4545,4545,0
|
||||
20241129,125500,15556710,4545,4545,4545,4545,0
|
||||
20241129,125400,15556710,4545,4545,4545,4545,0
|
||||
20241129,125300,15556710,4545,4545,4545,4545,0
|
||||
20241129,125200,15556710,4545,4545,4545,4545,0
|
||||
20241129,125100,15556710,4545,4545,4545,4545,0
|
||||
20241129,125000,15556710,4545,4545,4545,4545,0
|
||||
20241129,124900,15556710,4545,4545,4545,4545,0
|
||||
20241129,124800,15556710,4545,4545,4545,4545,0
|
||||
20241129,124700,15556710,4545,4545,4545,4545,0
|
||||
20241129,124600,15556710,4545,4545,4545,4545,0
|
||||
20241129,124500,15556710,4545,4545,4545,4545,0
|
||||
20241129,124400,15556710,4545,4545,4545,4545,1
|
||||
20241129,124300,15552165,4540,4540,4540,4540,0
|
||||
20241129,124200,15552165,4540,4540,4540,4540,1
|
||||
20241129,124100,15547625,4545,4545,4545,4545,1
|
||||
20241129,124000,15543080,4535,4545,4550,4535,8
|
||||
20241129,123900,15506770,4540,4545,4550,4540,22
|
||||
20241129,123800,15406830,4550,4550,4550,4550,0
|
||||
20241129,123700,15406830,4550,4550,4550,4550,0
|
||||
20241129,123600,15406830,4550,4550,4550,4550,0
|
||||
20241129,123500,15406830,4550,4550,4550,4550,0
|
||||
20241129,123400,15406830,4550,4550,4550,4550,0
|
||||
20241129,123300,15406830,4550,4550,4550,4550,0
|
||||
20241129,123200,15406830,4550,4550,4550,4550,0
|
||||
20241129,123100,15406830,4550,4550,4550,4550,0
|
||||
20241129,123000,15406830,4550,4550,4550,4550,0
|
||||
20241129,122900,15406830,4550,4550,4550,4550,0
|
||||
20241129,122800,15406830,4550,4550,4550,4550,0
|
||||
20241129,122700,15406830,4550,4550,4550,4550,0
|
||||
20241129,122600,15406830,4550,4550,4550,4550,0
|
||||
20241129,122500,15406830,4550,4550,4550,4550,0
|
||||
20241129,122400,15406830,4550,4550,4550,4550,0
|
||||
20241129,122300,15406830,4550,4550,4550,4550,0
|
||||
20241129,122200,15406830,4550,4550,4550,4550,0
|
||||
20241129,122100,15406830,4550,4550,4550,4550,0
|
||||
20241129,122000,15406830,4550,4550,4550,4550,0
|
||||
20241129,121900,15406830,4550,4550,4550,4550,0
|
||||
20241129,121800,15406830,4550,4550,4550,4550,0
|
||||
20241129,121700,15406830,4550,4550,4550,4550,0
|
||||
20241129,121600,15406830,4550,4550,4550,4550,0
|
||||
20241129,121500,15406830,4550,4550,4550,4550,0
|
||||
20241129,121400,15406830,4550,4550,4550,4550,0
|
||||
20241129,121300,15406830,4550,4550,4550,4550,0
|
||||
20241129,121200,15406830,4550,4550,4550,4550,0
|
||||
20241129,121100,15406830,4550,4550,4550,4550,0
|
||||
20241129,121000,15406830,4550,4550,4550,4550,0
|
||||
20241129,120900,15406830,4550,4550,4550,4550,0
|
||||
20241129,120800,15406830,4550,4550,4550,4550,0
|
||||
20241129,120700,15406830,4550,4550,4550,4550,0
|
||||
20241129,120600,15406830,4550,4550,4550,4550,0
|
||||
20241129,120500,15406830,4550,4550,4550,4550,1
|
||||
20241129,120400,15402280,4520,4520,4520,4520,100
|
||||
20241129,120300,14950280,4520,4520,4520,4520,92
|
||||
20241129,120200,14534440,4520,4520,4520,4520,8
|
||||
20241129,120100,14498280,4550,4550,4550,4550,0
|
||||
20241129,120000,14498280,4550,4550,4550,4550,0
|
||||
20241129,115900,14498280,4550,4550,4550,4550,0
|
||||
20241129,115800,14498280,4550,4550,4550,4550,0
|
||||
20241129,115700,14498280,4550,4550,4550,4550,0
|
||||
20241129,115600,14498280,4550,4530,4550,4530,34
|
||||
20241129,115500,14344020,4530,4530,4530,4530,0
|
||||
20241129,115400,14344020,4530,4530,4530,4530,0
|
||||
20241129,115300,14344020,4530,4530,4530,4530,1
|
||||
20241129,115200,14339490,4505,4505,4505,4505,0
|
||||
20241129,115100,14339490,4505,4505,4505,4505,0
|
||||
20241129,115000,14339490,4505,4505,4505,4505,78
|
||||
20241129,114900,13988100,4505,4505,4505,4505,0
|
||||
20241129,114800,13988100,4505,4505,4505,4505,0
|
||||
20241129,114700,13988100,4505,4535,4535,4500,1471
|
||||
20241129,114600,7353175,4570,4570,4570,4570,0
|
||||
20241129,114500,7353175,4570,4570,4570,4570,0
|
||||
20241129,114400,7353175,4570,4570,4570,4570,0
|
||||
20241129,114300,7353175,4570,4570,4570,4570,1
|
||||
20241129,114200,7348605,4585,4585,4585,4585,0
|
||||
20241129,114100,7348605,4585,4585,4585,4585,0
|
||||
20241129,114000,7348605,4585,4585,4585,4585,0
|
||||
20241129,113900,7348605,4585,4585,4585,4585,0
|
||||
20241129,113800,7348605,4585,4585,4585,4585,0
|
||||
20241129,113700,7348605,4585,4585,4585,4585,0
|
||||
20241129,113600,7348605,4585,4550,4585,4550,120
|
||||
20241129,113500,6800760,4550,4550,4550,4550,0
|
||||
20241129,113400,6800760,4550,4550,4550,4550,0
|
||||
20241129,113300,6800760,4550,4550,4550,4550,1
|
||||
20241129,113200,6796210,4530,4530,4530,4530,0
|
||||
20241129,113100,6796210,4530,4530,4530,4530,0
|
||||
20241129,113000,6796210,4530,4545,4545,4525,13
|
||||
20241129,112900,6737175,4550,4550,4550,4550,0
|
||||
20241129,112800,6737175,4550,4550,4550,4550,0
|
||||
20241129,112700,6737175,4550,4550,4550,4550,0
|
||||
20241129,112600,6737175,4550,4550,4550,4550,0
|
||||
20241129,112500,6737175,4550,4550,4550,4550,0
|
||||
20241129,112400,6737175,4550,4550,4550,4550,0
|
||||
20241129,112300,6737175,4550,4550,4550,4550,0
|
||||
20241129,112200,6737175,4550,4550,4550,4550,0
|
||||
20241129,112100,6737175,4550,4550,4550,4550,0
|
||||
20241129,112000,6737175,4550,4550,4550,4550,0
|
||||
20241129,111900,6737175,4550,4550,4550,4550,0
|
||||
20241129,111800,6737175,4550,4550,4550,4550,0
|
||||
20241129,111700,6737175,4550,4550,4550,4550,0
|
||||
20241129,111600,6737175,4550,4550,4550,4550,0
|
||||
20241129,111500,6737175,4550,4550,4550,4550,0
|
||||
20241129,111400,6737175,4550,4550,4550,4550,0
|
||||
20241129,111300,6737175,4550,4550,4550,4550,0
|
||||
20241129,111200,6737175,4550,4550,4550,4550,0
|
||||
20241129,111100,6737175,4550,4550,4550,4550,0
|
||||
20241129,111000,6737175,4550,4550,4550,4550,0
|
||||
20241129,110900,6737175,4550,4550,4550,4550,0
|
||||
20241129,110800,6737175,4550,4550,4550,4550,0
|
||||
20241129,110700,6737175,4550,4550,4550,4550,0
|
||||
20241129,110600,6737175,4550,4550,4550,4550,0
|
||||
20241129,110500,6737175,4550,4550,4550,4550,0
|
||||
20241129,110400,6737175,4550,4550,4550,4550,0
|
||||
20241129,110300,6737175,4550,4550,4550,4550,0
|
||||
20241129,110200,6737175,4550,4550,4550,4550,0
|
||||
20241129,110100,6737175,4550,4550,4550,4550,0
|
||||
20241129,110000,6737175,4550,4550,4550,4550,0
|
||||
20241129,105900,6737175,4550,4550,4550,4550,0
|
||||
20241129,105800,6737175,4550,4550,4550,4550,0
|
||||
20241129,105700,6737175,4550,4550,4550,4550,0
|
||||
20241129,105600,6737175,4550,4550,4550,4550,0
|
||||
20241129,105500,6737175,4550,4550,4550,4550,0
|
||||
20241129,105400,6737175,4550,4550,4550,4550,0
|
||||
20241129,105300,6737175,4550,4550,4550,4550,0
|
||||
20241129,105200,6737175,4550,4550,4550,4550,0
|
||||
20241129,105100,6737175,4550,4550,4550,4550,0
|
||||
20241129,105000,6737175,4550,4550,4550,4550,0
|
||||
20241129,104900,6737175,4550,4550,4550,4550,0
|
||||
20241129,104800,6737175,4550,4550,4550,4550,0
|
||||
20241129,104700,6737175,4550,4550,4550,4550,0
|
||||
20241129,104600,6737175,4550,4550,4550,4550,0
|
||||
20241129,104500,6737175,4550,4550,4550,4550,0
|
||||
20241129,104400,6737175,4550,4550,4550,4550,0
|
||||
20241129,104300,6737175,4550,4550,4550,4550,0
|
||||
20241129,104200,6737175,4550,4550,4550,4550,0
|
||||
20241129,104100,6737175,4550,4550,4550,4550,0
|
||||
20241129,104000,6737175,4550,4550,4550,4550,0
|
||||
20241129,103900,6737175,4550,4550,4550,4550,0
|
||||
20241129,103800,6737175,4550,4550,4550,4550,0
|
||||
20241129,103700,6737175,4550,4550,4550,4550,0
|
||||
20241129,103600,6737175,4550,4550,4550,4550,0
|
||||
20241129,103500,6737175,4550,4550,4550,4550,0
|
||||
20241129,103400,6737175,4550,4550,4550,4550,0
|
||||
20241129,103300,6737175,4550,4550,4550,4550,0
|
||||
20241129,103200,6737175,4550,4550,4550,4550,0
|
||||
20241129,103100,6737175,4550,4550,4550,4550,1
|
||||
20241129,103000,6732625,4520,4540,4545,4520,225
|
||||
20241129,102900,5710135,4545,4545,4545,4545,0
|
||||
20241129,102800,5710135,4545,4545,4545,4545,0
|
||||
20241129,102700,5710135,4545,4545,4545,4545,0
|
||||
20241129,102600,5710135,4545,4545,4545,4545,0
|
||||
20241129,102500,5710135,4545,4545,4545,4545,0
|
||||
20241129,102400,5710135,4545,4545,4545,4545,0
|
||||
20241129,102300,5710135,4545,4545,4545,4545,0
|
||||
20241129,102200,5710135,4545,4545,4545,4545,0
|
||||
20241129,102100,5710135,4545,4545,4545,4545,4
|
||||
20241129,102000,5691955,4540,4540,4540,4540,4
|
||||
20241129,101900,5673795,4520,4520,4520,4520,0
|
||||
20241129,101800,5673795,4520,4520,4520,4520,0
|
||||
20241129,101700,5673795,4520,4520,4520,4520,0
|
||||
20241129,101600,5673795,4520,4520,4520,4520,0
|
||||
20241129,101500,5673795,4520,4520,4520,4520,0
|
||||
20241129,101400,5673795,4520,4520,4520,4520,9
|
||||
20241129,101300,5633115,4515,4515,4515,4515,0
|
||||
20241129,101200,5633115,4515,4515,4515,4515,0
|
||||
20241129,101100,5633115,4515,4515,4515,4515,7
|
||||
20241129,101000,5601510,4540,4540,4540,4540,0
|
||||
20241129,100900,5601510,4540,4540,4540,4540,0
|
||||
20241129,100800,5601510,4540,4540,4540,4540,0
|
||||
20241129,100700,5601510,4540,4540,4540,4540,0
|
||||
20241129,100600,5601510,4540,4540,4540,4540,0
|
||||
20241129,100500,5601510,4540,4540,4540,4540,0
|
||||
20241129,100400,5601510,4540,4540,4540,4540,1
|
||||
20241129,100300,5596970,4540,4540,4540,4540,0
|
||||
20241129,100200,5596970,4540,4540,4540,4540,36
|
||||
20241129,100100,5433530,4545,4545,4545,4545,0
|
||||
20241129,100000,5433530,4545,4545,4545,4545,0
|
||||
20241129,095900,5433530,4545,4545,4545,4545,2
|
||||
20241129,095800,5424440,4510,4515,4515,4510,443
|
||||
20241129,095700,3424655,4550,4545,4550,4545,18
|
||||
20241129,095600,3342775,4550,4550,4550,4550,1
|
||||
20241129,095500,3338225,4525,4530,4530,4525,6
|
||||
20241129,095400,3311050,4550,4550,4550,4550,0
|
||||
20241129,095300,3311050,4550,4550,4550,4550,2
|
||||
20241129,095200,3301950,4525,4525,4525,4525,4
|
||||
20241129,095100,3283850,4555,4555,4555,4555,0
|
||||
20241129,095000,3283850,4555,4555,4555,4555,0
|
||||
20241129,094900,3283850,4555,4555,4555,4555,0
|
||||
20241129,094800,3283850,4555,4555,4555,4555,0
|
||||
20241129,094700,3283850,4555,4555,4555,4555,0
|
||||
20241129,094600,3283850,4555,4555,4555,4555,0
|
||||
20241129,094500,3283850,4555,4555,4555,4555,0
|
||||
20241129,094400,3283850,4555,4545,4555,4545,8
|
||||
20241129,094300,3247475,4550,4550,4550,4550,1
|
||||
20241129,094200,3242925,4545,4540,4545,4540,2
|
||||
20241129,094100,3233840,4555,4555,4555,4555,0
|
||||
20241129,094000,3233840,4555,4555,4555,4555,0
|
||||
20241129,093900,3233840,4555,4555,4555,4555,0
|
||||
20241129,093800,3233840,4555,4530,4555,4495,569
|
||||
20241129,093700,668030,4570,4570,4570,4570,0
|
||||
20241129,093600,668030,4570,4570,4570,4570,0
|
||||
20241129,093500,668030,4570,4570,4570,4570,0
|
||||
20241129,093400,668030,4570,4570,4570,4570,0
|
||||
20241129,093300,668030,4570,4570,4570,4570,0
|
||||
20241129,093200,668030,4570,4570,4570,4570,0
|
||||
20241129,093100,668030,4570,4570,4570,4570,0
|
||||
20241129,093000,668030,4570,4570,4570,4570,0
|
||||
20241129,092900,668030,4570,4570,4570,4570,0
|
||||
20241129,092800,668030,4570,4570,4570,4570,0
|
||||
20241129,092700,668030,4570,4570,4570,4570,0
|
||||
20241129,092600,668030,4570,4570,4570,4570,1
|
||||
20241129,092500,663460,4530,4530,4530,4530,0
|
||||
20241129,092400,663460,4530,4530,4530,4530,0
|
||||
20241129,092300,663460,4530,4530,4530,4530,0
|
||||
20241129,092200,663460,4530,4530,4530,4530,0
|
||||
20241129,092100,663460,4530,4575,4575,4530,41
|
||||
20241129,092000,477685,4575,4535,4575,4535,31
|
||||
20241129,091900,337060,4540,4585,4585,4540,7
|
||||
20241129,091800,305190,4540,4540,4540,4540,5
|
||||
20241129,091700,282490,4550,4550,4550,4550,0
|
||||
20241129,091600,282490,4550,4550,4550,4550,0
|
||||
20241129,091500,282490,4550,4550,4550,4550,50
|
||||
20241129,091400,54990,4550,4550,4550,4550,0
|
||||
20241129,091300,54990,4550,4550,4550,4550,0
|
||||
20241129,091200,54990,4550,4550,4550,4550,0
|
||||
20241129,091100,54990,4550,4550,4550,4550,0
|
||||
20241129,091000,54990,4550,4555,4555,4550,6
|
||||
20241129,090900,27670,4625,4625,4625,4625,0
|
||||
20241129,090800,27670,4625,4625,4625,4625,0
|
||||
20241129,090700,27670,4625,4625,4625,4625,0
|
||||
20241129,090600,27670,4625,4625,4625,4625,2
|
||||
20241129,090500,18420,4650,4650,4650,4650,0
|
||||
20241129,090400,18420,4650,4650,4650,4650,0
|
||||
20241129,090300,18420,4650,4650,4650,4650,0
|
||||
20241129,090200,18420,4650,4650,4650,4650,0
|
||||
20241129,090100,18420,4650,4650,4650,4650,1
|
||||
20241129,090000,13770,4585,4535,4650,4535,3
|
||||
|
Reference in New Issue
Block a user