Update 2024-11-29 3143 candle_min
This commit is contained in:
737
300080/min/candle-20241129.csv
Normal file
737
300080/min/candle-20241129.csv
Normal file
@@ -0,0 +1,737 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241129,211500,2422819530,19400,19400,19400,19400,1339
|
||||
20241129,211400,2422819530,19400,19400,19400,19400,0
|
||||
20241129,211300,2422819530,19400,19400,19400,19400,0
|
||||
20241129,211200,2422819530,19400,19400,19400,19400,0
|
||||
20241129,211100,2422819530,19400,19400,19400,19400,0
|
||||
20241129,211000,2422819530,19400,19400,19400,19400,0
|
||||
20241129,210900,2422819530,19400,19400,19400,19400,0
|
||||
20241129,210800,2422819530,19400,19400,19400,19400,0
|
||||
20241129,210700,2422819530,19400,19400,19400,19400,0
|
||||
20241129,210600,2422819530,19400,19400,19400,19400,0
|
||||
20241129,210500,2422819530,19400,19400,19400,19400,0
|
||||
20241129,210400,2422819530,19400,19400,19400,19400,0
|
||||
20241129,210300,2422819530,19400,19400,19400,19400,0
|
||||
20241129,210200,2422819530,19400,19400,19400,19400,0
|
||||
20241129,210100,2422819530,19400,19400,19400,19400,0
|
||||
20241129,210000,2422819530,19400,19400,19400,19400,0
|
||||
20241129,205900,2422819530,19400,19400,19400,19400,0
|
||||
20241129,205800,2422819530,19400,19400,19400,19400,0
|
||||
20241129,205700,2422819530,19400,19400,19400,19400,0
|
||||
20241129,205600,2422819530,19400,19400,19400,19400,0
|
||||
20241129,205500,2422819530,19400,19400,19400,19400,0
|
||||
20241129,205400,2422819530,19400,19400,19400,19400,0
|
||||
20241129,205300,2422819530,19400,19400,19400,19400,0
|
||||
20241129,205200,2422819530,19400,19400,19400,19400,0
|
||||
20241129,205100,2422819530,19400,19400,19400,19400,0
|
||||
20241129,205000,2422819530,19400,19400,19400,19400,0
|
||||
20241129,204900,2422819530,19400,19400,19400,19400,0
|
||||
20241129,204800,2422819530,19400,19400,19400,19400,0
|
||||
20241129,204700,2422819530,19400,19400,19400,19400,0
|
||||
20241129,204600,2422819530,19400,19400,19400,19400,0
|
||||
20241129,204500,2422819530,19400,19400,19400,19400,1339
|
||||
20241129,204400,2422819530,19400,19400,19400,19400,0
|
||||
20241129,204300,2422819530,19400,19400,19400,19400,0
|
||||
20241129,204200,2422819530,19400,19400,19400,19400,0
|
||||
20241129,204100,2422819530,19400,19400,19400,19400,0
|
||||
20241129,204000,2422819530,19400,19400,19400,19400,0
|
||||
20241129,203900,2422819530,19400,19400,19400,19400,0
|
||||
20241129,203800,2422819530,19400,19400,19400,19400,0
|
||||
20241129,203700,2422819530,19400,19400,19400,19400,0
|
||||
20241129,203600,2422819530,19400,19400,19400,19400,0
|
||||
20241129,203500,2422819530,19400,19400,19400,19400,0
|
||||
20241129,203400,2422819530,19400,19400,19400,19400,0
|
||||
20241129,203300,2422819530,19400,19400,19400,19400,0
|
||||
20241129,203200,2422819530,19400,19400,19400,19400,0
|
||||
20241129,203100,2422819530,19400,19400,19400,19400,0
|
||||
20241129,203000,2422819530,19400,19400,19400,19400,0
|
||||
20241129,202900,2422819530,19400,19400,19400,19400,0
|
||||
20241129,202800,2422819530,19400,19400,19400,19400,0
|
||||
20241129,202700,2422819530,19400,19400,19400,19400,0
|
||||
20241129,202600,2422819530,19400,19400,19400,19400,0
|
||||
20241129,202500,2422819530,19400,19400,19400,19400,0
|
||||
20241129,202400,2422819530,19400,19400,19400,19400,0
|
||||
20241129,202300,2422819530,19400,19400,19400,19400,0
|
||||
20241129,202200,2422819530,19400,19400,19400,19400,0
|
||||
20241129,202100,2422819530,19400,19400,19400,19400,0
|
||||
20241129,202000,2422819530,19400,19400,19400,19400,0
|
||||
20241129,201900,2422819530,19400,19400,19400,19400,0
|
||||
20241129,201800,2422819530,19400,19400,19400,19400,0
|
||||
20241129,201700,2422819530,19400,19400,19400,19400,0
|
||||
20241129,201600,2422819530,19400,19400,19400,19400,0
|
||||
20241129,201500,2422819530,19400,19400,19400,19400,1339
|
||||
20241129,201400,2422819530,19400,19400,19400,19400,0
|
||||
20241129,201300,2422819530,19400,19400,19400,19400,0
|
||||
20241129,201200,2422819530,19400,19400,19400,19400,0
|
||||
20241129,201100,2422819530,19400,19400,19400,19400,0
|
||||
20241129,201000,2422819530,19400,19400,19400,19400,0
|
||||
20241129,200900,2422819530,19400,19400,19400,19400,0
|
||||
20241129,200800,2422819530,19400,19400,19400,19400,0
|
||||
20241129,200700,2422819530,19400,19400,19400,19400,0
|
||||
20241129,200600,2422819530,19400,19400,19400,19400,0
|
||||
20241129,200500,2422819530,19400,19400,19400,19400,0
|
||||
20241129,200400,2422819530,19400,19400,19400,19400,0
|
||||
20241129,200300,2422819530,19400,19400,19400,19400,0
|
||||
20241129,200200,2422819530,19400,19400,19400,19400,0
|
||||
20241129,200100,2422819530,19400,19400,19400,19400,0
|
||||
20241129,200000,2422819530,19400,19400,19400,19400,0
|
||||
20241129,195900,2422819530,19400,19400,19400,19400,0
|
||||
20241129,195800,2422819530,19400,19400,19400,19400,0
|
||||
20241129,195700,2422819530,19400,19400,19400,19400,0
|
||||
20241129,195600,2422819530,19400,19400,19400,19400,0
|
||||
20241129,195500,2422819530,19400,19400,19400,19400,0
|
||||
20241129,195400,2422819530,19400,19400,19400,19400,0
|
||||
20241129,195300,2422819530,19400,19400,19400,19400,0
|
||||
20241129,195200,2422819530,19400,19400,19400,19400,0
|
||||
20241129,195100,2422819530,19400,19400,19400,19400,0
|
||||
20241129,195000,2422819530,19400,19400,19400,19400,0
|
||||
20241129,194900,2422819530,19400,19400,19400,19400,0
|
||||
20241129,194800,2422819530,19400,19400,19400,19400,0
|
||||
20241129,194700,2422819530,19400,19400,19400,19400,0
|
||||
20241129,194600,2422819530,19400,19400,19400,19400,0
|
||||
20241129,194500,2422819530,19400,19400,19400,19400,1339
|
||||
20241129,194400,2422819530,19400,19400,19400,19400,0
|
||||
20241129,194300,2422819530,19400,19400,19400,19400,0
|
||||
20241129,194200,2422819530,19400,19400,19400,19400,0
|
||||
20241129,194100,2422819530,19400,19400,19400,19400,0
|
||||
20241129,194000,2422819530,19400,19400,19400,19400,0
|
||||
20241129,193900,2422819530,19400,19400,19400,19400,0
|
||||
20241129,193800,2422819530,19400,19400,19400,19400,0
|
||||
20241129,193700,2422819530,19400,19400,19400,19400,0
|
||||
20241129,193600,2422819530,19400,19400,19400,19400,0
|
||||
20241129,193500,2422819530,19400,19400,19400,19400,0
|
||||
20241129,193400,2422819530,19400,19400,19400,19400,0
|
||||
20241129,193300,2422819530,19400,19400,19400,19400,0
|
||||
20241129,193200,2422819530,19400,19400,19400,19400,0
|
||||
20241129,193100,2422819530,19400,19400,19400,19400,0
|
||||
20241129,193000,2422819530,19400,19400,19400,19400,0
|
||||
20241129,192900,2422819530,19400,19400,19400,19400,0
|
||||
20241129,192800,2422819530,19400,19400,19400,19400,0
|
||||
20241129,192700,2422819530,19400,19400,19400,19400,0
|
||||
20241129,192600,2422819530,19400,19400,19400,19400,0
|
||||
20241129,192500,2422819530,19400,19400,19400,19400,0
|
||||
20241129,192400,2422819530,19400,19400,19400,19400,0
|
||||
20241129,192300,2422819530,19400,19400,19400,19400,0
|
||||
20241129,192200,2422819530,19400,19400,19400,19400,0
|
||||
20241129,192100,2422819530,19400,19400,19400,19400,0
|
||||
20241129,192000,2422819530,19400,19400,19400,19400,0
|
||||
20241129,191900,2422819530,19400,19400,19400,19400,0
|
||||
20241129,191800,2422819530,19400,19400,19400,19400,0
|
||||
20241129,191700,2422819530,19400,19400,19400,19400,0
|
||||
20241129,191600,2422819530,19400,19400,19400,19400,0
|
||||
20241129,191500,2422819530,19400,19400,19400,19400,1339
|
||||
20241129,191400,2422819530,19400,19400,19400,19400,0
|
||||
20241129,191300,2422819530,19400,19400,19400,19400,0
|
||||
20241129,191200,2422819530,19400,19400,19400,19400,0
|
||||
20241129,191100,2422819530,19400,19400,19400,19400,0
|
||||
20241129,191000,2422819530,19400,19400,19400,19400,0
|
||||
20241129,190900,2422819530,19400,19400,19400,19400,0
|
||||
20241129,190800,2422819530,19400,19400,19400,19400,0
|
||||
20241129,190700,2422819530,19400,19400,19400,19400,0
|
||||
20241129,190600,2422819530,19400,19400,19400,19400,0
|
||||
20241129,190500,2422819530,19400,19400,19400,19400,0
|
||||
20241129,190400,2422819530,19400,19400,19400,19400,0
|
||||
20241129,190300,2422819530,19400,19400,19400,19400,0
|
||||
20241129,190200,2422819530,19400,19400,19400,19400,0
|
||||
20241129,190100,2422819530,19400,19400,19400,19400,0
|
||||
20241129,190000,2422819530,19400,19400,19400,19400,0
|
||||
20241129,185900,2422819530,19400,19400,19400,19400,0
|
||||
20241129,185800,2422819530,19400,19400,19400,19400,0
|
||||
20241129,185700,2422819530,19400,19400,19400,19400,0
|
||||
20241129,185600,2422819530,19400,19400,19400,19400,0
|
||||
20241129,185500,2422819530,19400,19400,19400,19400,0
|
||||
20241129,185400,2422819530,19400,19400,19400,19400,0
|
||||
20241129,185300,2422819530,19400,19400,19400,19400,0
|
||||
20241129,185200,2422819530,19400,19400,19400,19400,0
|
||||
20241129,185100,2422819530,19400,19400,19400,19400,0
|
||||
20241129,185000,2422819530,19400,19400,19400,19400,0
|
||||
20241129,184900,2422819530,19400,19400,19400,19400,0
|
||||
20241129,184800,2422819530,19400,19400,19400,19400,0
|
||||
20241129,184700,2422819530,19400,19400,19400,19400,0
|
||||
20241129,184600,2422819530,19400,19400,19400,19400,0
|
||||
20241129,184500,2422819530,19400,19400,19400,19400,1339
|
||||
20241129,184400,2422819530,19400,19400,19400,19400,0
|
||||
20241129,184300,2422819530,19400,19400,19400,19400,0
|
||||
20241129,184200,2422819530,19400,19400,19400,19400,0
|
||||
20241129,184100,2422819530,19400,19400,19400,19400,0
|
||||
20241129,184000,2422819530,19400,19400,19400,19400,0
|
||||
20241129,183900,2422819530,19400,19400,19400,19400,0
|
||||
20241129,183800,2422819530,19400,19400,19400,19400,0
|
||||
20241129,183700,2422819530,19400,19400,19400,19400,0
|
||||
20241129,183600,2422819530,19400,19400,19400,19400,0
|
||||
20241129,183500,2422819530,19400,19400,19400,19400,0
|
||||
20241129,183400,2422819530,19400,19400,19400,19400,0
|
||||
20241129,183300,2422819530,19400,19400,19400,19400,0
|
||||
20241129,183200,2422819530,19400,19400,19400,19400,0
|
||||
20241129,183100,2422819530,19400,19400,19400,19400,0
|
||||
20241129,183000,2422819530,19400,19400,19400,19400,0
|
||||
20241129,182900,2422819530,19400,19400,19400,19400,0
|
||||
20241129,182800,2422819530,19400,19400,19400,19400,0
|
||||
20241129,182700,2422819530,19400,19400,19400,19400,0
|
||||
20241129,182600,2422819530,19400,19400,19400,19400,0
|
||||
20241129,182500,2422819530,19400,19400,19400,19400,0
|
||||
20241129,182400,2422819530,19400,19400,19400,19400,0
|
||||
20241129,182300,2422819530,19400,19400,19400,19400,0
|
||||
20241129,182200,2422819530,19400,19400,19400,19400,0
|
||||
20241129,182100,2422819530,19400,19400,19400,19400,0
|
||||
20241129,182000,2422819530,19400,19400,19400,19400,0
|
||||
20241129,181900,2422819530,19400,19400,19400,19400,0
|
||||
20241129,181800,2422819530,19400,19400,19400,19400,0
|
||||
20241129,181700,2422819530,19400,19400,19400,19400,0
|
||||
20241129,181600,2422819530,19400,19400,19400,19400,0
|
||||
20241129,181500,2422819530,19400,19400,19400,19400,1339
|
||||
20241129,181400,2422819530,19400,19400,19400,19400,0
|
||||
20241129,181300,2422819530,19400,19400,19400,19400,0
|
||||
20241129,181200,2422819530,19400,19400,19400,19400,0
|
||||
20241129,181100,2422819530,19400,19400,19400,19400,0
|
||||
20241129,181000,2422819530,19400,19400,19400,19400,0
|
||||
20241129,180900,2422819530,19400,19400,19400,19400,0
|
||||
20241129,180800,2422819530,19400,19400,19400,19400,0
|
||||
20241129,180700,2422819530,19400,19400,19400,19400,0
|
||||
20241129,180600,2422819530,19400,19400,19400,19400,0
|
||||
20241129,180500,2422819530,19400,19400,19400,19400,0
|
||||
20241129,180400,2422819530,19400,19400,19400,19400,0
|
||||
20241129,180300,2422819530,19400,19400,19400,19400,0
|
||||
20241129,180200,2422819530,19400,19400,19400,19400,0
|
||||
20241129,180100,2422819530,19400,19400,19400,19400,0
|
||||
20241129,180000,2422819530,19400,19400,19400,19400,0
|
||||
20241129,175900,2422819530,19400,19400,19400,19400,0
|
||||
20241129,175800,2422819530,19400,19400,19400,19400,0
|
||||
20241129,175700,2422819530,19400,19400,19400,19400,0
|
||||
20241129,175600,2422819530,19400,19400,19400,19400,0
|
||||
20241129,175500,2422819530,19400,19400,19400,19400,0
|
||||
20241129,175400,2422819530,19400,19400,19400,19400,0
|
||||
20241129,175300,2422819530,19400,19400,19400,19400,0
|
||||
20241129,175200,2422819530,19400,19400,19400,19400,0
|
||||
20241129,175100,2422819530,19400,19400,19400,19400,0
|
||||
20241129,175000,2422819530,19400,19400,19400,19400,0
|
||||
20241129,174900,2422819530,19400,19400,19400,19400,0
|
||||
20241129,174800,2422819530,19400,19400,19400,19400,0
|
||||
20241129,174700,2422819530,19400,19400,19400,19400,0
|
||||
20241129,174600,2422819530,19400,19400,19400,19400,0
|
||||
20241129,174500,2422819530,19400,19400,19400,19400,1339
|
||||
20241129,174400,2422819530,19400,19400,19400,19400,0
|
||||
20241129,174300,2422819530,19400,19400,19400,19400,0
|
||||
20241129,174200,2422819530,19400,19400,19400,19400,0
|
||||
20241129,174100,2422819530,19400,19400,19400,19400,0
|
||||
20241129,174000,2422819530,19400,19400,19400,19400,0
|
||||
20241129,173900,2422819530,19400,19400,19400,19400,0
|
||||
20241129,173800,2422819530,19400,19400,19400,19400,0
|
||||
20241129,173700,2422819530,19400,19400,19400,19400,0
|
||||
20241129,173600,2422819530,19400,19400,19400,19400,0
|
||||
20241129,173500,2422819530,19400,19400,19400,19400,0
|
||||
20241129,173400,2422819530,19400,19400,19400,19400,0
|
||||
20241129,173300,2422819530,19400,19400,19400,19400,0
|
||||
20241129,173200,2422819530,19400,19400,19400,19400,0
|
||||
20241129,173100,2422819530,19400,19400,19400,19400,0
|
||||
20241129,173000,2422819530,19400,19400,19400,19400,0
|
||||
20241129,172900,2422819530,19400,19400,19400,19400,0
|
||||
20241129,172800,2422819530,19400,19400,19400,19400,0
|
||||
20241129,172700,2422819530,19400,19400,19400,19400,0
|
||||
20241129,172600,2422819530,19400,19400,19400,19400,0
|
||||
20241129,172500,2422819530,19400,19400,19400,19400,0
|
||||
20241129,172400,2422819530,19400,19400,19400,19400,0
|
||||
20241129,172300,2422819530,19400,19400,19400,19400,0
|
||||
20241129,172200,2422819530,19400,19400,19400,19400,0
|
||||
20241129,172100,2422819530,19400,19400,19400,19400,0
|
||||
20241129,172000,2422819530,19400,19400,19400,19400,0
|
||||
20241129,171900,2422819530,19400,19400,19400,19400,0
|
||||
20241129,171800,2422819530,19400,19400,19400,19400,0
|
||||
20241129,171700,2422819530,19400,19400,19400,19400,0
|
||||
20241129,171600,2422819530,19400,19400,19400,19400,0
|
||||
20241129,171500,2422819530,19400,19400,19400,19400,1339
|
||||
20241129,171400,2422819530,19400,19400,19400,19400,0
|
||||
20241129,171300,2422819530,19400,19400,19400,19400,0
|
||||
20241129,171200,2422819530,19400,19400,19400,19400,0
|
||||
20241129,171100,2422819530,19400,19400,19400,19400,0
|
||||
20241129,171000,2422819530,19400,19400,19400,19400,0
|
||||
20241129,170900,2422819530,19400,19400,19400,19400,0
|
||||
20241129,170800,2422819530,19400,19400,19400,19400,0
|
||||
20241129,170700,2422819530,19400,19400,19400,19400,0
|
||||
20241129,170600,2422819530,19400,19400,19400,19400,0
|
||||
20241129,170500,2422819530,19400,19400,19400,19400,0
|
||||
20241129,170400,2422819530,19400,19400,19400,19400,0
|
||||
20241129,170300,2422819530,19400,19400,19400,19400,0
|
||||
20241129,170200,2422819530,19400,19400,19400,19400,0
|
||||
20241129,170100,2422819530,19400,19400,19400,19400,0
|
||||
20241129,170000,2422819530,19400,19400,19400,19400,0
|
||||
20241129,165900,2422819530,19400,19400,19400,19400,0
|
||||
20241129,165800,2422819530,19400,19400,19400,19400,0
|
||||
20241129,165700,2422819530,19400,19400,19400,19400,0
|
||||
20241129,165600,2422819530,19400,19400,19400,19400,0
|
||||
20241129,165500,2422819530,19400,19400,19400,19400,0
|
||||
20241129,165400,2422819530,19400,19400,19400,19400,0
|
||||
20241129,165300,2422819530,19400,19400,19400,19400,0
|
||||
20241129,165200,2422819530,19400,19400,19400,19400,0
|
||||
20241129,165100,2422819530,19400,19400,19400,19400,0
|
||||
20241129,165000,2422819530,19400,19400,19400,19400,0
|
||||
20241129,164900,2422819530,19400,19400,19400,19400,0
|
||||
20241129,164800,2422819530,19400,19400,19400,19400,0
|
||||
20241129,164700,2422819530,19400,19400,19400,19400,0
|
||||
20241129,164600,2422819530,19400,19400,19400,19400,0
|
||||
20241129,164500,2422819530,19400,19400,19400,19400,1339
|
||||
20241129,164400,2422819530,19400,19400,19400,19400,0
|
||||
20241129,164300,2422819530,19400,19400,19400,19400,0
|
||||
20241129,164200,2422819530,19400,19400,19400,19400,0
|
||||
20241129,164100,2422819530,19400,19400,19400,19400,0
|
||||
20241129,164000,2422819530,19400,19400,19400,19400,0
|
||||
20241129,163900,2422819530,19400,19400,19400,19400,0
|
||||
20241129,163800,2422819530,19400,19400,19400,19400,0
|
||||
20241129,163700,2422819530,19400,19400,19400,19400,0
|
||||
20241129,163600,2422819530,19400,19400,19400,19400,0
|
||||
20241129,163500,2422819530,19400,19400,19400,19400,0
|
||||
20241129,163400,2422819530,19400,19400,19400,19400,0
|
||||
20241129,163300,2422819530,19400,19400,19400,19400,0
|
||||
20241129,163200,2422819530,19400,19400,19400,19400,0
|
||||
20241129,163100,2422819530,19400,19400,19400,19400,0
|
||||
20241129,163000,2422819530,19400,19400,19400,19400,0
|
||||
20241129,162900,2422819530,19400,19400,19400,19400,0
|
||||
20241129,162800,2422819530,19400,19400,19400,19400,0
|
||||
20241129,162700,2422819530,19400,19400,19400,19400,0
|
||||
20241129,162600,2422819530,19400,19400,19400,19400,0
|
||||
20241129,162500,2422819530,19400,19400,19400,19400,0
|
||||
20241129,162400,2422819530,19400,19400,19400,19400,0
|
||||
20241129,162300,2422819530,19400,19400,19400,19400,0
|
||||
20241129,162200,2422819530,19400,19400,19400,19400,0
|
||||
20241129,162100,2422819530,19400,19400,19400,19400,0
|
||||
20241129,162000,2422819530,19400,19400,19400,19400,0
|
||||
20241129,161900,2422819530,19400,19400,19400,19400,0
|
||||
20241129,161800,2422819530,19400,19400,19400,19400,0
|
||||
20241129,161700,2422819530,19400,19400,19400,19400,0
|
||||
20241129,161600,2422819530,19400,19400,19400,19400,0
|
||||
20241129,161500,2422819530,19400,19400,19400,19400,1339
|
||||
20241129,161400,2422819530,19400,19400,19400,19400,0
|
||||
20241129,161300,2422819530,19400,19400,19400,19400,0
|
||||
20241129,161200,2422819530,19400,19400,19400,19400,0
|
||||
20241129,161100,2422819530,19400,19400,19400,19400,0
|
||||
20241129,161000,2422819530,19400,19400,19400,19400,0
|
||||
20241129,160900,2422819530,19400,19400,19400,19400,0
|
||||
20241129,160800,2422819530,19400,19400,19400,19400,0
|
||||
20241129,160700,2422819530,19400,19400,19400,19400,0
|
||||
20241129,160600,2422819530,19400,19400,19400,19400,0
|
||||
20241129,160500,2422819530,19400,19400,19400,19400,0
|
||||
20241129,160400,2422819530,19400,19400,19400,19400,0
|
||||
20241129,160300,2422819530,19400,19400,19400,19400,0
|
||||
20241129,160200,2422819530,19400,19400,19400,19400,0
|
||||
20241129,160100,2422819530,19400,19400,19400,19400,0
|
||||
20241129,160000,2422819530,19400,19400,19400,19400,0
|
||||
20241129,155900,2422819530,19400,19400,19400,19400,0
|
||||
20241129,155800,2422819530,19400,19400,19400,19400,0
|
||||
20241129,155700,2422819530,19400,19400,19400,19400,0
|
||||
20241129,155600,2422819530,19400,19400,19400,19400,0
|
||||
20241129,155500,2422819530,19400,19400,19400,19400,0
|
||||
20241129,155400,2422819530,19400,19400,19400,19400,0
|
||||
20241129,155300,2422819530,19400,19400,19400,19400,0
|
||||
20241129,155200,2422819530,19400,19400,19400,19400,0
|
||||
20241129,155100,2422819530,19400,19400,19400,19400,0
|
||||
20241129,155000,2422819530,19400,19400,19400,19400,0
|
||||
20241129,154900,2422819530,19400,19400,19400,19400,0
|
||||
20241129,154800,2422819530,19400,19400,19400,19400,0
|
||||
20241129,154700,2422819530,19400,19400,19400,19400,0
|
||||
20241129,154600,2422819530,19400,19400,19400,19400,0
|
||||
20241129,154500,2422819530,19400,19400,19400,19400,1339
|
||||
20241129,154400,2422819530,19400,19400,19400,19400,0
|
||||
20241129,154300,2422819530,19400,19400,19400,19400,0
|
||||
20241129,154200,2422819530,19400,19400,19400,19400,0
|
||||
20241129,154100,2422819530,19400,19400,19400,19400,0
|
||||
20241129,154000,2422819530,19400,19400,19400,19400,0
|
||||
20241129,153900,2422819530,19400,19400,19400,19400,0
|
||||
20241129,153800,2422819530,19400,19400,19400,19400,0
|
||||
20241129,153700,2422819530,19400,19400,19400,19400,0
|
||||
20241129,153600,2422819530,19400,19400,19400,19400,0
|
||||
20241129,153500,2422819530,19400,19400,19400,19400,0
|
||||
20241129,153400,2422819530,19400,19400,19400,19400,0
|
||||
20241129,153300,2422819530,19400,19400,19400,19400,0
|
||||
20241129,153200,2422819530,19400,19400,19400,19400,0
|
||||
20241129,153100,2422819530,19400,19400,19400,19400,0
|
||||
20241129,153000,2422819530,19400,19400,19400,19400,1339
|
||||
20241129,152900,2396842930,19250,19250,19250,19250,0
|
||||
20241129,152800,2396842930,19250,19250,19250,19250,0
|
||||
20241129,152700,2396842930,19250,19250,19250,19250,0
|
||||
20241129,152600,2396842930,19250,19250,19250,19250,0
|
||||
20241129,152500,2396842930,19250,19250,19250,19250,0
|
||||
20241129,152400,2396842930,19250,19250,19250,19250,0
|
||||
20241129,152300,2396842930,19250,19250,19250,19250,0
|
||||
20241129,152200,2396842930,19250,19250,19250,19250,0
|
||||
20241129,152100,2396842930,19250,19250,19250,19250,0
|
||||
20241129,152000,2396842930,19250,19250,19250,19250,0
|
||||
20241129,151900,2396842930,19250,19300,19300,19250,809
|
||||
20241129,151800,2381252710,19300,19320,19380,19300,82
|
||||
20241129,151700,2379667850,19320,19320,19320,19300,149
|
||||
20241129,151600,2376790170,19300,19320,19320,19300,223
|
||||
20241129,151500,2372486230,19320,19310,19320,19300,295
|
||||
20241129,151400,2366790720,19310,19330,19350,19310,382
|
||||
20241129,151300,2359409270,19350,19350,19350,19320,52
|
||||
20241129,151200,2358403970,19350,19340,19350,19340,42
|
||||
20241129,151100,2357591670,19350,19350,19350,19320,407
|
||||
20241129,151000,2349724520,19330,19390,19440,19330,224
|
||||
20241129,150900,2345390130,19380,19350,19380,19350,71
|
||||
20241129,150800,2344015500,19340,19340,19340,19340,86
|
||||
20241129,150700,2342352260,19340,19370,19370,19340,143
|
||||
20241129,150600,2339586140,19370,19380,19380,19370,402
|
||||
20241129,150500,2331795730,19390,19390,19390,19380,44
|
||||
20241129,150400,2330942690,19380,19380,19380,19370,125
|
||||
20241129,150300,2328520210,19330,19330,19330,19330,126
|
||||
20241129,150200,2326084630,19330,19330,19330,19330,0
|
||||
20241129,150100,2326084630,19330,19330,19330,19330,14
|
||||
20241129,150000,2325814010,19320,19330,19330,19320,90
|
||||
20241129,145900,2324074630,19330,19310,19330,19310,124
|
||||
20241129,145800,2321679190,19310,19310,19320,19310,124
|
||||
20241129,145700,2319284420,19310,19310,19310,19310,49
|
||||
20241129,145600,2318338230,19390,19390,19390,19310,800
|
||||
20241129,145500,2302859420,19390,19330,19390,19320,588
|
||||
20241129,145400,2291475260,19340,19370,19370,19340,366
|
||||
20241129,145300,2284390460,19370,19420,19420,19370,499
|
||||
20241129,145200,2274716530,19420,19420,19420,19390,664
|
||||
20241129,145100,2261830810,19420,19450,19450,19420,257
|
||||
20241129,145000,2256835300,19440,19440,19470,19440,915
|
||||
20241129,144900,2239047520,19450,19450,19450,19450,0
|
||||
20241129,144800,2239047520,19450,19460,19460,19450,160
|
||||
20241129,144700,2235935490,19460,19470,19470,19460,5
|
||||
20241129,144600,2235838160,19470,19470,19470,19470,1
|
||||
20241129,144500,2235818690,19470,19520,19520,19470,63
|
||||
20241129,144400,2234591680,19470,19470,19470,19470,78
|
||||
20241129,144300,2233073020,19500,19500,19500,19470,33
|
||||
20241129,144200,2232430120,19500,19450,19500,19440,346
|
||||
20241129,144100,2225695580,19440,19430,19440,19430,163
|
||||
20241129,144000,2222528440,19450,19430,19450,19430,250
|
||||
20241129,143900,2217670820,19450,19450,19480,19450,188
|
||||
20241129,143800,2214013740,19480,19500,19500,19470,776
|
||||
20241129,143700,2198893090,19500,19520,19520,19500,299
|
||||
20241129,143600,2193060790,19580,19510,19580,19510,163
|
||||
20241129,143500,2189875860,19510,19510,19520,19510,139
|
||||
20241129,143400,2187163690,19510,19510,19510,19510,61
|
||||
20241129,143300,2185973580,19520,19560,19560,19520,287
|
||||
20241129,143200,2180366480,19580,19560,19580,19560,420
|
||||
20241129,143100,2172148160,19570,19590,19590,19570,949
|
||||
20241129,143000,2153567940,19590,19580,19590,19580,50
|
||||
20241129,142900,2152588840,19580,19590,19590,19580,185
|
||||
20241129,142800,2148965680,19600,19640,19650,19600,146
|
||||
20241129,142700,2146102560,19640,19640,19640,19640,25
|
||||
20241129,142600,2145611560,19640,19630,19640,19610,165
|
||||
20241129,142500,2142372690,19630,19630,19640,19630,91
|
||||
20241129,142400,2140586160,19630,19630,19630,19630,38
|
||||
20241129,142300,2139840220,19610,19610,19610,19610,26
|
||||
20241129,142200,2139330360,19640,19600,19640,19600,22
|
||||
20241129,142100,2138898320,19590,19590,19590,19590,10
|
||||
20241129,142000,2138702420,19590,19590,19590,19590,21
|
||||
20241129,141900,2138291030,19570,19570,19570,19570,0
|
||||
20241129,141800,2138291030,19570,19570,19570,19570,32
|
||||
20241129,141700,2137664790,19570,19580,19580,19570,213
|
||||
20241129,141600,2133495130,19580,19580,19580,19580,4
|
||||
20241129,141500,2133416810,19580,19580,19580,19570,75
|
||||
20241129,141400,2131948660,19570,19600,19600,19570,214
|
||||
20241129,141300,2127758560,19580,19590,19590,19580,118
|
||||
20241129,141200,2125447420,19580,19590,19590,19570,375
|
||||
20241129,141100,2118105050,19590,19650,19650,19590,283
|
||||
20241129,141000,2112549570,19670,19680,19680,19670,25
|
||||
20241129,140900,2112057810,19650,19680,19680,19650,115
|
||||
20241129,140800,2109795930,19680,19690,19690,19680,53
|
||||
20241129,140700,2108752870,19690,19720,19720,19690,304
|
||||
20241129,140600,2102762540,19720,19720,19720,19720,1
|
||||
20241129,140500,2102742820,19720,19720,19720,19720,167
|
||||
20241129,140400,2099449580,19720,19770,19770,19720,878
|
||||
20241129,140300,2082119560,19770,19770,19770,19770,45
|
||||
20241129,140200,2081229910,19770,19770,19770,19770,11
|
||||
20241129,140100,2081012440,19800,19800,19800,19800,13
|
||||
20241129,140000,2080755040,19800,19850,19850,19760,429
|
||||
20241129,135900,2072260570,19850,19840,19850,19820,194
|
||||
20241129,135800,2068412750,19850,19880,19880,19850,279
|
||||
20241129,135700,2062873280,19880,19830,19890,19830,137
|
||||
20241129,135600,2060148720,19890,19900,19900,19880,108
|
||||
20241129,135500,2058001010,19900,19840,19900,19830,499
|
||||
20241129,135400,2048074250,19840,19890,19940,19840,422
|
||||
20241129,135300,2039684180,19950,19940,19950,19880,756
|
||||
20241129,135200,2024603820,19950,19940,19950,19870,808
|
||||
20241129,135100,2008495270,19950,19950,19950,19870,1105
|
||||
20241129,135000,1986505250,19950,19870,19950,19870,776
|
||||
20241129,134900,1971063340,19860,19840,19860,19840,224
|
||||
20241129,134800,1966617370,19850,19850,19850,19850,74
|
||||
20241129,134700,1965148470,19850,19760,19850,19740,1322
|
||||
20241129,134600,1938974250,19760,19760,19760,19740,105
|
||||
20241129,134500,1936899530,19740,19760,19760,19730,5
|
||||
20241129,134400,1936800800,19730,19730,19730,19730,4
|
||||
20241129,134300,1936721880,19780,19720,19780,19720,1039
|
||||
20241129,134200,1916177750,19770,19710,19780,19710,75
|
||||
20241129,134100,1914695860,19710,19750,19750,19710,866
|
||||
20241129,134000,1897601020,19790,19780,19790,19750,85
|
||||
20241129,133900,1895919580,19790,19800,19800,19780,545
|
||||
20241129,133800,1885131660,19800,19780,19800,19780,514
|
||||
20241129,133700,1874958070,19780,19750,19780,19740,91
|
||||
20241129,133600,1873159210,19750,19740,19750,19740,948
|
||||
20241129,133500,1854445680,19740,19760,19760,19740,901
|
||||
20241129,133400,1836650440,19760,19750,19780,19750,280
|
||||
20241129,133300,1831118820,19750,19740,19760,19740,52
|
||||
20241129,133200,1830091590,19750,19740,19750,19740,160
|
||||
20241129,133100,1826931900,19720,19710,19720,19710,15
|
||||
20241129,133000,1826636200,19700,19700,19700,19700,34
|
||||
20241129,132900,1825966400,19630,19630,19630,19630,0
|
||||
20241129,132800,1825966400,19630,19610,19630,19610,56
|
||||
20241129,132700,1824868120,19610,19610,19610,19610,1
|
||||
20241129,132600,1824848510,19560,19600,19600,19560,595
|
||||
20241129,132500,1813186820,19600,19600,19600,19600,58
|
||||
20241129,132400,1812050020,19610,19630,19630,19610,285
|
||||
20241129,132300,1806459920,19630,19630,19630,19630,0
|
||||
20241129,132200,1806459920,19630,19650,19650,19630,187
|
||||
20241129,132100,1802786070,19700,19700,19700,19700,1
|
||||
20241129,132000,1802766370,19670,19700,19700,19670,118
|
||||
20241129,131900,1800442120,19700,19710,19710,19700,108
|
||||
20241129,131800,1798314510,19710,19720,19740,19710,196
|
||||
20241129,131700,1794446670,19720,19710,19720,19710,23
|
||||
20241129,131600,1793993330,19710,19700,19710,19700,14
|
||||
20241129,131500,1793717520,19700,19650,19710,19650,506
|
||||
20241129,131400,1783755340,19650,19650,19680,19650,274
|
||||
20241129,131300,1778367240,19640,19640,19640,19630,188
|
||||
20241129,131200,1774675410,19630,19580,19630,19580,240
|
||||
20241129,131100,1769966340,19550,19490,19550,19450,1250
|
||||
20241129,131000,1745594150,19490,19490,19490,19490,118
|
||||
20241129,130900,1743294330,19490,19490,19490,19490,4
|
||||
20241129,130800,1743216370,19490,19450,19490,19450,298
|
||||
20241129,130700,1737414910,19450,19400,19450,19390,325
|
||||
20241129,130600,1731102350,19430,19430,19430,19430,13
|
||||
20241129,130500,1730849760,19430,19400,19430,19390,121
|
||||
20241129,130400,1728502110,19430,19400,19430,19400,5
|
||||
20241129,130300,1728405020,19390,19400,19400,19390,154
|
||||
20241129,130200,1725418170,19400,19420,19420,19400,21
|
||||
20241129,130100,1725010730,19450,19500,19500,19450,251
|
||||
20241129,130000,1720128730,19460,19460,19460,19460,53
|
||||
20241129,125900,1719097350,19460,19490,19490,19460,91
|
||||
20241129,125800,1717325950,19490,19490,19490,19490,2
|
||||
20241129,125700,1717286970,19490,19500,19500,19490,302
|
||||
20241129,125600,1711399360,19500,19500,19500,19490,123
|
||||
20241129,125500,1709000890,19500,19480,19500,19480,266
|
||||
20241129,125400,1703815090,19480,19480,19480,19480,14
|
||||
20241129,125300,1703542370,19490,19490,19490,19490,52
|
||||
20241129,125200,1702528890,19490,19490,19490,19490,9
|
||||
20241129,125100,1702353480,19450,19440,19450,19440,86
|
||||
20241129,125000,1700681200,19430,19450,19450,19430,14
|
||||
20241129,124900,1700408980,19430,19460,19460,19420,463
|
||||
20241129,124800,1691408240,19460,19470,19470,19460,275
|
||||
20241129,124700,1686054060,19470,19480,19490,19470,51
|
||||
20241129,124600,1685060570,19500,19480,19500,19480,26
|
||||
20241129,124500,1684553970,19480,19470,19480,19460,102
|
||||
20241129,124400,1682568550,19480,19470,19490,19470,21
|
||||
20241129,124300,1682159560,19460,19460,19460,19460,0
|
||||
20241129,124200,1682159560,19460,19490,19490,19460,68
|
||||
20241129,124100,1680835520,19500,19500,19500,19500,213
|
||||
20241129,124000,1676682020,19500,19500,19500,19480,82
|
||||
20241129,123900,1675084460,19500,19470,19500,19470,86
|
||||
20241129,123800,1673407920,19460,19470,19470,19460,130
|
||||
20241129,123700,1670877930,19470,19470,19470,19470,2
|
||||
20241129,123600,1670838990,19460,19480,19480,19460,74
|
||||
20241129,123500,1669398010,19470,19460,19470,19460,4
|
||||
20241129,123400,1669320140,19460,19460,19460,19460,1
|
||||
20241129,123300,1669300680,19450,19450,19450,19450,41
|
||||
20241129,123200,1668503230,19440,19470,19470,19440,155
|
||||
20241129,123100,1665489350,19470,19470,19470,19470,0
|
||||
20241129,123000,1665489350,19470,19480,19480,19470,97
|
||||
20241129,122900,1663600070,19480,19480,19480,19480,9
|
||||
20241129,122800,1663424750,19500,19500,19500,19500,0
|
||||
20241129,122700,1663424750,19500,19500,19500,19500,0
|
||||
20241129,122600,1663424750,19500,19480,19500,19480,3
|
||||
20241129,122500,1663366290,19500,19500,19500,19490,370
|
||||
20241129,122400,1656153830,19490,19500,19500,19490,300
|
||||
20241129,122300,1650304830,19500,19500,19500,19500,43
|
||||
20241129,122200,1649466330,19500,19500,19500,19500,0
|
||||
20241129,122100,1649466330,19500,19500,19500,19490,994
|
||||
20241129,122000,1630083590,19500,19490,19500,19490,149
|
||||
20241129,121900,1627178110,19500,19500,19500,19500,111
|
||||
20241129,121800,1625013610,19500,19500,19500,19500,80
|
||||
20241129,121700,1623453610,19480,19500,19500,19480,531
|
||||
20241129,121600,1613109710,19500,19500,19500,19480,428
|
||||
20241129,121500,1604766500,19500,19560,19560,19500,1301
|
||||
20241129,121400,1579382970,19550,19560,19560,19550,53
|
||||
20241129,121300,1578346790,19550,19540,19560,19540,15
|
||||
20241129,121200,1578053630,19490,19520,19520,19490,162
|
||||
20241129,121100,1574894670,19510,19490,19510,19490,24
|
||||
20241129,121000,1574426790,19510,19470,19510,19470,23
|
||||
20241129,120900,1573978140,19500,19500,19500,19500,100
|
||||
20241129,120800,1572028140,19500,19500,19500,19500,64
|
||||
20241129,120700,1570780140,19500,19500,19500,19500,1
|
||||
20241129,120600,1570760640,19490,19490,19490,19490,0
|
||||
20241129,120500,1570760640,19490,19480,19490,19480,40
|
||||
20241129,120400,1569981340,19430,19430,19430,19430,0
|
||||
20241129,120300,1569981340,19430,19430,19430,19430,0
|
||||
20241129,120200,1569981340,19430,19480,19480,19430,185
|
||||
20241129,120100,1566385090,19420,19410,19420,19410,11
|
||||
20241129,120000,1566171480,19400,19470,19470,19400,15
|
||||
20241129,115900,1565880130,19370,19390,19390,19370,80
|
||||
20241129,115800,1564329920,19380,19380,19380,19380,50
|
||||
20241129,115700,1563360920,19390,19370,19390,19370,694
|
||||
20241129,115600,1549904320,19370,19370,19370,19370,5
|
||||
20241129,115500,1549807470,19370,19390,19390,19370,534
|
||||
20241129,115400,1539458660,19380,19400,19400,19380,468
|
||||
20241129,115300,1530384780,19400,19430,19430,19380,153
|
||||
20241129,115200,1527416780,19420,19420,19420,19420,0
|
||||
20241129,115100,1527416780,19420,19420,19420,19420,30
|
||||
20241129,115000,1526834180,19420,19420,19420,19420,0
|
||||
20241129,114900,1526834180,19420,19420,19420,19420,4
|
||||
20241129,114800,1526756500,19450,19450,19450,19450,0
|
||||
20241129,114700,1526756500,19450,19440,19450,19440,22
|
||||
20241129,114600,1526328640,19450,19390,19450,19380,226
|
||||
20241129,114500,1521947460,19390,19390,19390,19390,18
|
||||
20241129,114400,1521598440,19390,19390,19390,19390,20
|
||||
20241129,114300,1521210640,19390,19390,19390,19390,11
|
||||
20241129,114200,1520997350,19390,19390,19390,19390,92
|
||||
20241129,114100,1519213470,19380,19380,19380,19380,0
|
||||
20241129,114000,1519213470,19380,19390,19390,19380,7
|
||||
20241129,113900,1519077770,19380,19400,19400,19380,157
|
||||
20241129,113800,1516032210,19400,19430,19430,19400,100
|
||||
20241129,113700,1514090990,19450,19450,19450,19450,0
|
||||
20241129,113600,1514090990,19450,19450,19450,19450,50
|
||||
20241129,113500,1513118490,19450,19450,19450,19450,6
|
||||
20241129,113400,1513001790,19450,19500,19500,19450,164
|
||||
20241129,113300,1509807650,19540,19540,19540,19540,0
|
||||
20241129,113200,1509807650,19540,19540,19540,19540,31
|
||||
20241129,113100,1509201910,19480,19480,19480,19480,0
|
||||
20241129,113000,1509201910,19480,19590,19590,19480,26
|
||||
20241129,112900,1508692930,19590,19590,19590,19590,0
|
||||
20241129,112800,1508692930,19590,19590,19590,19590,50
|
||||
20241129,112700,1507713430,19590,19540,19590,19540,100
|
||||
20241129,112600,1505755110,19600,19490,19600,19490,300
|
||||
20241129,112500,1499887670,19350,19360,19360,19350,49
|
||||
20241129,112400,1498939410,19340,19340,19530,19330,205
|
||||
20241129,112300,1494969540,19360,19370,19370,19360,122
|
||||
20241129,112200,1492607440,19370,19470,19470,19370,113
|
||||
20241129,112100,1490415800,19470,19400,19470,19400,134
|
||||
20241129,112000,1487816130,19470,19410,19470,19400,393
|
||||
20241129,111900,1480189040,19470,19470,19470,19470,57
|
||||
20241129,111800,1479079250,19520,19480,19520,19400,200
|
||||
20241129,111700,1475192620,19480,19480,19480,19480,8
|
||||
20241129,111600,1475036780,19420,19420,19420,19420,3
|
||||
20241129,111500,1474978520,19420,19420,19420,19420,0
|
||||
20241129,111400,1474978520,19420,19420,19420,19420,6
|
||||
20241129,111300,1474862000,19410,19410,19410,19410,0
|
||||
20241129,111200,1474862000,19410,19420,19420,19410,77
|
||||
20241129,111100,1473367300,19440,19410,19480,19410,122
|
||||
20241129,111000,1470996700,19410,19410,19410,19410,7
|
||||
20241129,110900,1470860830,19400,19490,19530,19400,168
|
||||
20241129,110800,1467595630,19490,19490,19490,19490,4
|
||||
20241129,110700,1467517670,19490,19470,19490,19470,7
|
||||
20241129,110600,1467381260,19490,19520,19520,19490,1231
|
||||
20241129,110500,1443363210,19530,19530,19530,19530,131
|
||||
20241129,110400,1440804780,19530,19540,19540,19530,24
|
||||
20241129,110300,1440335910,19540,19540,19540,19540,50
|
||||
20241129,110200,1439358910,19550,19610,19610,19530,63
|
||||
20241129,110100,1438123670,19530,19620,19620,19530,12
|
||||
20241129,110000,1437888960,19620,19530,19620,19530,180
|
||||
20241129,105900,1434373410,19530,19530,19530,19530,5
|
||||
20241129,105800,1434275760,19530,19530,19530,19530,19
|
||||
20241129,105700,1433904690,19530,19620,19620,19530,6
|
||||
20241129,105600,1433787420,19530,19620,19620,19530,193
|
||||
20241129,105500,1430016850,19620,19620,19620,19620,60
|
||||
20241129,105400,1428839650,19630,19630,19630,19630,0
|
||||
20241129,105300,1428839650,19630,19630,19630,19630,3
|
||||
20241129,105200,1428780760,19580,19560,19580,19560,91
|
||||
20241129,105100,1426999960,19520,19530,19530,19520,11
|
||||
20241129,105000,1426785180,19530,19520,19530,19520,116
|
||||
20241129,104900,1424520820,19520,19520,19520,19510,453
|
||||
20241129,104800,1415681920,19510,19540,19560,19510,185
|
||||
20241129,104700,1412070330,19540,19590,19630,19540,936
|
||||
20241129,104600,1393747100,19580,19630,19630,19580,93
|
||||
20241129,104500,1391925900,19580,19580,19580,19580,97
|
||||
20241129,104400,1390026640,19580,19640,19640,19580,241
|
||||
20241129,104300,1385306020,19640,19640,19640,19640,4
|
||||
20241129,104200,1385227460,19590,19590,19590,19580,76
|
||||
20241129,104100,1383738990,19580,19640,19640,19580,146
|
||||
20241129,104000,1380877840,19630,19630,19630,19630,18
|
||||
20241129,103900,1380524500,19590,19600,19600,19590,186
|
||||
20241129,103800,1376880730,19640,19640,19640,19640,138
|
||||
20241129,103700,1374170410,19640,19640,19640,19640,30
|
||||
20241129,103600,1373581210,19640,19590,19650,19590,157
|
||||
20241129,103500,1370497430,19650,19640,19650,19640,100
|
||||
20241129,103400,1368532460,19650,19620,19650,19580,177
|
||||
20241129,103300,1365061900,19620,19670,19700,19620,179
|
||||
20241129,103200,1361546890,19680,19710,19720,19680,141
|
||||
20241129,103100,1358771590,19720,19720,19720,19720,11
|
||||
20241129,103000,1358554670,19720,19730,19740,19720,321
|
||||
20241129,102900,1352221330,19730,19650,19730,19650,76
|
||||
20241129,102800,1350723390,19730,19720,19740,19720,207
|
||||
20241129,102700,1346640410,19720,19670,19720,19670,310
|
||||
20241129,102600,1340535940,19700,19680,19700,19680,86
|
||||
20241129,102500,1338842260,19680,19630,19690,19630,210
|
||||
20241129,102400,1334713950,19630,19550,19630,19550,35
|
||||
20241129,102300,1334029460,19550,19560,19640,19550,172
|
||||
20241129,102200,1330659300,19570,19570,19570,19570,1
|
||||
20241129,102100,1330639730,19570,19570,19570,19570,55
|
||||
20241129,102000,1329563380,19550,19570,19570,19550,86
|
||||
20241129,101900,1327880950,19650,19650,19650,19650,53
|
||||
20241129,101800,1326839500,19650,19570,19650,19570,132
|
||||
20241129,101700,1324248480,19550,19530,19550,19520,175
|
||||
20241129,101600,1320830590,19550,19530,19550,19530,7
|
||||
20241129,101500,1320693760,19520,19530,19530,19520,8
|
||||
20241129,101400,1320537590,19530,19550,19550,19530,227
|
||||
20241129,101300,1316100350,19560,19600,19600,19560,76
|
||||
20241129,101200,1314610790,19690,19660,19690,19660,124
|
||||
20241129,101100,1312169290,19650,19640,19650,19640,270
|
||||
20241129,101000,1306864300,19640,19630,19640,19550,604
|
||||
20241129,100900,1295002270,19640,19450,19700,19450,119
|
||||
20241129,100800,1292671330,19450,19470,19500,19430,256
|
||||
20241129,100700,1287682940,19430,19370,19430,19370,78
|
||||
20241129,100600,1286167990,19330,19330,19330,19290,426
|
||||
20241129,100500,1277945020,19330,19330,19340,19330,183
|
||||
20241129,100400,1274407620,19330,19330,19330,19330,2
|
||||
20241129,100300,1274368960,19330,19380,19450,19330,322
|
||||
20241129,100200,1268128550,19430,19410,19430,19410,293
|
||||
20241129,100100,1262438300,19410,19390,19410,19390,58
|
||||
20241129,100000,1261313340,19410,19330,19410,19280,791
|
||||
20241129,095900,1246045850,19490,19410,19490,19410,101
|
||||
20241129,095800,1244079230,19320,19300,19320,19300,65
|
||||
20241129,095700,1242823930,19400,19320,19410,19290,58
|
||||
20241129,095600,1241704200,19290,19320,19320,19290,154
|
||||
20241129,095500,1238733210,19280,19300,19300,19280,512
|
||||
20241129,095400,1228853050,19300,19300,19300,19290,58
|
||||
20241129,095300,1227733980,19300,19320,19320,19290,84
|
||||
20241129,095200,1226112530,19320,19330,19330,19320,43
|
||||
20241129,095100,1225281740,19320,19290,19320,19290,130
|
||||
20241129,095000,1222772360,19280,19320,19320,19280,1687
|
||||
20241129,094900,1190219030,19320,19320,19320,19320,145
|
||||
20241129,094800,1187417630,19330,19330,19330,19320,185
|
||||
20241129,094700,1183842220,19330,19380,19380,19330,263
|
||||
20241129,094600,1178754100,19380,19500,19500,19380,591
|
||||
20241129,094500,1167289180,19500,19590,19590,19410,265
|
||||
20241129,094400,1162135540,19590,19630,19630,19590,159
|
||||
20241129,094300,1159017720,19610,19590,19610,19590,100
|
||||
20241129,094200,1157058600,19550,19490,19550,19420,252
|
||||
20241129,094100,1152138850,19490,19390,19490,19380,164
|
||||
20241129,094000,1148946270,19380,19420,19490,19380,377
|
||||
20241129,093900,1141633420,19420,19460,19460,19400,1251
|
||||
20241129,093800,1117353300,19620,19490,19630,19450,843
|
||||
20241129,093700,1100914460,19460,19450,19600,19450,695
|
||||
20241129,093600,1087376200,19420,19600,19600,19420,438
|
||||
20241129,093500,1078850010,19630,19650,19650,19570,2066
|
||||
20241129,093400,1038293180,19770,19780,19830,19650,283
|
||||
20241129,093300,1032705910,19820,19760,19870,19700,1900
|
||||
20241129,093200,995112420,19760,19760,19770,19710,723
|
||||
20241129,093100,980837500,19770,19980,19990,19770,2409
|
||||
20241129,093000,932974960,20000,19800,20000,19780,2768
|
||||
20241129,092900,877704870,19800,19800,19800,19680,789
|
||||
20241129,092800,862104840,19770,19520,19790,19520,2175
|
||||
20241129,092700,819396890,19520,19500,19610,19500,2964
|
||||
20241129,092600,761401700,19450,19440,19450,19440,238
|
||||
20241129,092500,756773010,19420,19400,19500,19400,1140
|
||||
20241129,092400,734582880,19390,19390,19490,19390,79
|
||||
20241129,092300,733046410,19380,19380,19410,19380,755
|
||||
20241129,092200,718393390,19380,19360,19410,19300,282
|
||||
20241129,092100,712932450,19300,19290,19360,19290,600
|
||||
20241129,092000,701347360,19290,19370,19370,19290,1398
|
||||
20241129,091900,674362820,19350,19350,19380,19300,898
|
||||
20241129,091800,656989930,19350,19500,19500,19340,1035
|
||||
20241129,091700,636921030,19500,19270,19500,19270,1697
|
||||
20241129,091600,604026150,19250,19240,19350,19230,838
|
||||
20241129,091500,587862490,19270,19220,19270,19160,372
|
||||
20241129,091400,580714450,19220,19130,19220,19130,474
|
||||
20241129,091300,571617110,19230,19240,19240,19120,632
|
||||
20241129,091200,559503770,19240,19030,19250,18990,463
|
||||
20241129,091100,550666080,19030,19230,19290,19010,1315
|
||||
20241129,091000,525542010,19070,18910,19210,18850,1987
|
||||
20241129,090900,487749170,18910,18880,19000,18840,1022
|
||||
20241129,090800,468465100,18900,19000,19130,18780,4807
|
||||
20241129,090700,377627870,19000,19210,19210,19000,2857
|
||||
20241129,090600,323253210,19210,19160,19380,19020,3524
|
||||
20241129,090500,255683840,19190,19410,19410,19190,2358
|
||||
20241129,090400,210244650,19400,19610,19610,19390,1878
|
||||
20241129,090300,173703190,19600,19700,19710,19600,3014
|
||||
20241129,090200,114501180,19710,19770,19790,19710,1660
|
||||
20241129,090100,81716400,19770,19850,19850,19730,1028
|
||||
20241129,090000,61405390,19900,19790,20100,19760,3094
|
||||
|
Reference in New Issue
Block a user