Update 2024-11-29 3143 candle_min
This commit is contained in:
752
358570/min/candle-20241129.csv
Normal file
752
358570/min/candle-20241129.csv
Normal file
@@ -0,0 +1,752 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241129,213000,7759554000,11600,11600,11600,11600,5453
|
||||
20241129,212900,7759554000,11600,11600,11600,11600,0
|
||||
20241129,212800,7759554000,11600,11600,11600,11600,0
|
||||
20241129,212700,7759554000,11600,11600,11600,11600,0
|
||||
20241129,212600,7759554000,11600,11600,11600,11600,0
|
||||
20241129,212500,7759554000,11600,11600,11600,11600,0
|
||||
20241129,212400,7759554000,11600,11600,11600,11600,0
|
||||
20241129,212300,7759554000,11600,11600,11600,11600,0
|
||||
20241129,212200,7759554000,11600,11600,11600,11600,0
|
||||
20241129,212100,7759554000,11600,11600,11600,11600,0
|
||||
20241129,212000,7759554000,11600,11600,11600,11600,0
|
||||
20241129,211900,7759554000,11600,11600,11600,11600,0
|
||||
20241129,211800,7759554000,11600,11600,11600,11600,0
|
||||
20241129,211700,7759554000,11600,11600,11600,11600,0
|
||||
20241129,211600,7759554000,11600,11600,11600,11600,0
|
||||
20241129,211500,7759554000,11600,11600,11600,11600,0
|
||||
20241129,211400,7759554000,11600,11600,11600,11600,0
|
||||
20241129,211300,7759554000,11600,11600,11600,11600,0
|
||||
20241129,211200,7759554000,11600,11600,11600,11600,0
|
||||
20241129,211100,7759554000,11600,11600,11600,11600,0
|
||||
20241129,211000,7759554000,11600,11600,11600,11600,0
|
||||
20241129,210900,7759554000,11600,11600,11600,11600,0
|
||||
20241129,210800,7759554000,11600,11600,11600,11600,0
|
||||
20241129,210700,7759554000,11600,11600,11600,11600,0
|
||||
20241129,210600,7759554000,11600,11600,11600,11600,0
|
||||
20241129,210500,7759554000,11600,11600,11600,11600,0
|
||||
20241129,210400,7759554000,11600,11600,11600,11600,0
|
||||
20241129,210300,7759554000,11600,11600,11600,11600,0
|
||||
20241129,210200,7759554000,11600,11600,11600,11600,0
|
||||
20241129,210100,7759554000,11600,11600,11600,11600,0
|
||||
20241129,210000,7759554000,11600,11600,11600,11600,5453
|
||||
20241129,205900,7759554000,11600,11600,11600,11600,0
|
||||
20241129,205800,7759554000,11600,11600,11600,11600,0
|
||||
20241129,205700,7759554000,11600,11600,11600,11600,0
|
||||
20241129,205600,7759554000,11600,11600,11600,11600,0
|
||||
20241129,205500,7759554000,11600,11600,11600,11600,0
|
||||
20241129,205400,7759554000,11600,11600,11600,11600,0
|
||||
20241129,205300,7759554000,11600,11600,11600,11600,0
|
||||
20241129,205200,7759554000,11600,11600,11600,11600,0
|
||||
20241129,205100,7759554000,11600,11600,11600,11600,0
|
||||
20241129,205000,7759554000,11600,11600,11600,11600,0
|
||||
20241129,204900,7759554000,11600,11600,11600,11600,0
|
||||
20241129,204800,7759554000,11600,11600,11600,11600,0
|
||||
20241129,204700,7759554000,11600,11600,11600,11600,0
|
||||
20241129,204600,7759554000,11600,11600,11600,11600,0
|
||||
20241129,204500,7759554000,11600,11600,11600,11600,0
|
||||
20241129,204400,7759554000,11600,11600,11600,11600,0
|
||||
20241129,204300,7759554000,11600,11600,11600,11600,0
|
||||
20241129,204200,7759554000,11600,11600,11600,11600,0
|
||||
20241129,204100,7759554000,11600,11600,11600,11600,0
|
||||
20241129,204000,7759554000,11600,11600,11600,11600,0
|
||||
20241129,203900,7759554000,11600,11600,11600,11600,0
|
||||
20241129,203800,7759554000,11600,11600,11600,11600,0
|
||||
20241129,203700,7759554000,11600,11600,11600,11600,0
|
||||
20241129,203600,7759554000,11600,11600,11600,11600,0
|
||||
20241129,203500,7759554000,11600,11600,11600,11600,0
|
||||
20241129,203400,7759554000,11600,11600,11600,11600,0
|
||||
20241129,203300,7759554000,11600,11600,11600,11600,0
|
||||
20241129,203200,7759554000,11600,11600,11600,11600,0
|
||||
20241129,203100,7759554000,11600,11600,11600,11600,0
|
||||
20241129,203000,7759554000,11600,11600,11600,11600,5453
|
||||
20241129,202900,7759554000,11600,11600,11600,11600,0
|
||||
20241129,202800,7759554000,11600,11600,11600,11600,0
|
||||
20241129,202700,7759554000,11600,11600,11600,11600,0
|
||||
20241129,202600,7759554000,11600,11600,11600,11600,0
|
||||
20241129,202500,7759554000,11600,11600,11600,11600,0
|
||||
20241129,202400,7759554000,11600,11600,11600,11600,0
|
||||
20241129,202300,7759554000,11600,11600,11600,11600,0
|
||||
20241129,202200,7759554000,11600,11600,11600,11600,0
|
||||
20241129,202100,7759554000,11600,11600,11600,11600,0
|
||||
20241129,202000,7759554000,11600,11600,11600,11600,0
|
||||
20241129,201900,7759554000,11600,11600,11600,11600,0
|
||||
20241129,201800,7759554000,11600,11600,11600,11600,0
|
||||
20241129,201700,7759554000,11600,11600,11600,11600,0
|
||||
20241129,201600,7759554000,11600,11600,11600,11600,0
|
||||
20241129,201500,7759554000,11600,11600,11600,11600,0
|
||||
20241129,201400,7759554000,11600,11600,11600,11600,0
|
||||
20241129,201300,7759554000,11600,11600,11600,11600,0
|
||||
20241129,201200,7759554000,11600,11600,11600,11600,0
|
||||
20241129,201100,7759554000,11600,11600,11600,11600,0
|
||||
20241129,201000,7759554000,11600,11600,11600,11600,0
|
||||
20241129,200900,7759554000,11600,11600,11600,11600,0
|
||||
20241129,200800,7759554000,11600,11600,11600,11600,0
|
||||
20241129,200700,7759554000,11600,11600,11600,11600,0
|
||||
20241129,200600,7759554000,11600,11600,11600,11600,0
|
||||
20241129,200500,7759554000,11600,11600,11600,11600,0
|
||||
20241129,200400,7759554000,11600,11600,11600,11600,0
|
||||
20241129,200300,7759554000,11600,11600,11600,11600,0
|
||||
20241129,200200,7759554000,11600,11600,11600,11600,0
|
||||
20241129,200100,7759554000,11600,11600,11600,11600,0
|
||||
20241129,200000,7759554000,11600,11600,11600,11600,5453
|
||||
20241129,195900,7759554000,11600,11600,11600,11600,0
|
||||
20241129,195800,7759554000,11600,11600,11600,11600,0
|
||||
20241129,195700,7759554000,11600,11600,11600,11600,0
|
||||
20241129,195600,7759554000,11600,11600,11600,11600,0
|
||||
20241129,195500,7759554000,11600,11600,11600,11600,0
|
||||
20241129,195400,7759554000,11600,11600,11600,11600,0
|
||||
20241129,195300,7759554000,11600,11600,11600,11600,0
|
||||
20241129,195200,7759554000,11600,11600,11600,11600,0
|
||||
20241129,195100,7759554000,11600,11600,11600,11600,0
|
||||
20241129,195000,7759554000,11600,11600,11600,11600,0
|
||||
20241129,194900,7759554000,11600,11600,11600,11600,0
|
||||
20241129,194800,7759554000,11600,11600,11600,11600,0
|
||||
20241129,194700,7759554000,11600,11600,11600,11600,0
|
||||
20241129,194600,7759554000,11600,11600,11600,11600,0
|
||||
20241129,194500,7759554000,11600,11600,11600,11600,0
|
||||
20241129,194400,7759554000,11600,11600,11600,11600,0
|
||||
20241129,194300,7759554000,11600,11600,11600,11600,0
|
||||
20241129,194200,7759554000,11600,11600,11600,11600,0
|
||||
20241129,194100,7759554000,11600,11600,11600,11600,0
|
||||
20241129,194000,7759554000,11600,11600,11600,11600,0
|
||||
20241129,193900,7759554000,11600,11600,11600,11600,0
|
||||
20241129,193800,7759554000,11600,11600,11600,11600,0
|
||||
20241129,193700,7759554000,11600,11600,11600,11600,0
|
||||
20241129,193600,7759554000,11600,11600,11600,11600,0
|
||||
20241129,193500,7759554000,11600,11600,11600,11600,0
|
||||
20241129,193400,7759554000,11600,11600,11600,11600,0
|
||||
20241129,193300,7759554000,11600,11600,11600,11600,0
|
||||
20241129,193200,7759554000,11600,11600,11600,11600,0
|
||||
20241129,193100,7759554000,11600,11600,11600,11600,0
|
||||
20241129,193000,7759554000,11600,11600,11600,11600,5453
|
||||
20241129,192900,7759554000,11600,11600,11600,11600,0
|
||||
20241129,192800,7759554000,11600,11600,11600,11600,0
|
||||
20241129,192700,7759554000,11600,11600,11600,11600,0
|
||||
20241129,192600,7759554000,11600,11600,11600,11600,0
|
||||
20241129,192500,7759554000,11600,11600,11600,11600,0
|
||||
20241129,192400,7759554000,11600,11600,11600,11600,0
|
||||
20241129,192300,7759554000,11600,11600,11600,11600,0
|
||||
20241129,192200,7759554000,11600,11600,11600,11600,0
|
||||
20241129,192100,7759554000,11600,11600,11600,11600,0
|
||||
20241129,192000,7759554000,11600,11600,11600,11600,0
|
||||
20241129,191900,7759554000,11600,11600,11600,11600,0
|
||||
20241129,191800,7759554000,11600,11600,11600,11600,0
|
||||
20241129,191700,7759554000,11600,11600,11600,11600,0
|
||||
20241129,191600,7759554000,11600,11600,11600,11600,0
|
||||
20241129,191500,7759554000,11600,11600,11600,11600,0
|
||||
20241129,191400,7759554000,11600,11600,11600,11600,0
|
||||
20241129,191300,7759554000,11600,11600,11600,11600,0
|
||||
20241129,191200,7759554000,11600,11600,11600,11600,0
|
||||
20241129,191100,7759554000,11600,11600,11600,11600,0
|
||||
20241129,191000,7759554000,11600,11600,11600,11600,0
|
||||
20241129,190900,7759554000,11600,11600,11600,11600,0
|
||||
20241129,190800,7759554000,11600,11600,11600,11600,0
|
||||
20241129,190700,7759554000,11600,11600,11600,11600,0
|
||||
20241129,190600,7759554000,11600,11600,11600,11600,0
|
||||
20241129,190500,7759554000,11600,11600,11600,11600,0
|
||||
20241129,190400,7759554000,11600,11600,11600,11600,0
|
||||
20241129,190300,7759554000,11600,11600,11600,11600,0
|
||||
20241129,190200,7759554000,11600,11600,11600,11600,0
|
||||
20241129,190100,7759554000,11600,11600,11600,11600,0
|
||||
20241129,190000,7759554000,11600,11600,11600,11600,5453
|
||||
20241129,185900,7759554000,11600,11600,11600,11600,0
|
||||
20241129,185800,7759554000,11600,11600,11600,11600,0
|
||||
20241129,185700,7759554000,11600,11600,11600,11600,0
|
||||
20241129,185600,7759554000,11600,11600,11600,11600,0
|
||||
20241129,185500,7759554000,11600,11600,11600,11600,0
|
||||
20241129,185400,7759554000,11600,11600,11600,11600,0
|
||||
20241129,185300,7759554000,11600,11600,11600,11600,0
|
||||
20241129,185200,7759554000,11600,11600,11600,11600,0
|
||||
20241129,185100,7759554000,11600,11600,11600,11600,0
|
||||
20241129,185000,7759554000,11600,11600,11600,11600,0
|
||||
20241129,184900,7759554000,11600,11600,11600,11600,0
|
||||
20241129,184800,7759554000,11600,11600,11600,11600,0
|
||||
20241129,184700,7759554000,11600,11600,11600,11600,0
|
||||
20241129,184600,7759554000,11600,11600,11600,11600,0
|
||||
20241129,184500,7759554000,11600,11600,11600,11600,0
|
||||
20241129,184400,7759554000,11600,11600,11600,11600,0
|
||||
20241129,184300,7759554000,11600,11600,11600,11600,0
|
||||
20241129,184200,7759554000,11600,11600,11600,11600,0
|
||||
20241129,184100,7759554000,11600,11600,11600,11600,0
|
||||
20241129,184000,7759554000,11600,11600,11600,11600,0
|
||||
20241129,183900,7759554000,11600,11600,11600,11600,0
|
||||
20241129,183800,7759554000,11600,11600,11600,11600,0
|
||||
20241129,183700,7759554000,11600,11600,11600,11600,0
|
||||
20241129,183600,7759554000,11600,11600,11600,11600,0
|
||||
20241129,183500,7759554000,11600,11600,11600,11600,0
|
||||
20241129,183400,7759554000,11600,11600,11600,11600,0
|
||||
20241129,183300,7759554000,11600,11600,11600,11600,0
|
||||
20241129,183200,7759554000,11600,11600,11600,11600,0
|
||||
20241129,183100,7759554000,11600,11600,11600,11600,0
|
||||
20241129,183000,7759554000,11600,11600,11600,11600,5453
|
||||
20241129,182900,7759554000,11600,11600,11600,11600,0
|
||||
20241129,182800,7759554000,11600,11600,11600,11600,0
|
||||
20241129,182700,7759554000,11600,11600,11600,11600,0
|
||||
20241129,182600,7759554000,11600,11600,11600,11600,0
|
||||
20241129,182500,7759554000,11600,11600,11600,11600,0
|
||||
20241129,182400,7759554000,11600,11600,11600,11600,0
|
||||
20241129,182300,7759554000,11600,11600,11600,11600,0
|
||||
20241129,182200,7759554000,11600,11600,11600,11600,0
|
||||
20241129,182100,7759554000,11600,11600,11600,11600,0
|
||||
20241129,182000,7759554000,11600,11600,11600,11600,0
|
||||
20241129,181900,7759554000,11600,11600,11600,11600,0
|
||||
20241129,181800,7759554000,11600,11600,11600,11600,0
|
||||
20241129,181700,7759554000,11600,11600,11600,11600,0
|
||||
20241129,181600,7759554000,11600,11600,11600,11600,0
|
||||
20241129,181500,7759554000,11600,11600,11600,11600,0
|
||||
20241129,181400,7759554000,11600,11600,11600,11600,0
|
||||
20241129,181300,7759554000,11600,11600,11600,11600,0
|
||||
20241129,181200,7759554000,11600,11600,11600,11600,0
|
||||
20241129,181100,7759554000,11600,11600,11600,11600,0
|
||||
20241129,181000,7759554000,11600,11600,11600,11600,0
|
||||
20241129,180900,7759554000,11600,11600,11600,11600,0
|
||||
20241129,180800,7759554000,11600,11600,11600,11600,0
|
||||
20241129,180700,7759554000,11600,11600,11600,11600,0
|
||||
20241129,180600,7759554000,11600,11600,11600,11600,0
|
||||
20241129,180500,7759554000,11600,11600,11600,11600,0
|
||||
20241129,180400,7759554000,11600,11600,11600,11600,0
|
||||
20241129,180300,7759554000,11600,11600,11600,11600,0
|
||||
20241129,180200,7759554000,11600,11600,11600,11600,0
|
||||
20241129,180100,7759554000,11600,11600,11600,11600,0
|
||||
20241129,180000,7759554000,11600,11600,11600,11600,5453
|
||||
20241129,175900,7759554000,11600,11600,11600,11600,0
|
||||
20241129,175800,7759554000,11600,11600,11600,11600,0
|
||||
20241129,175700,7759554000,11600,11600,11600,11600,0
|
||||
20241129,175600,7759554000,11600,11600,11600,11600,0
|
||||
20241129,175500,7759554000,11600,11600,11600,11600,0
|
||||
20241129,175400,7759554000,11600,11600,11600,11600,0
|
||||
20241129,175300,7759554000,11600,11600,11600,11600,0
|
||||
20241129,175200,7759554000,11600,11600,11600,11600,0
|
||||
20241129,175100,7759554000,11600,11600,11600,11600,0
|
||||
20241129,175000,7759554000,11600,11600,11600,11600,0
|
||||
20241129,174900,7759554000,11600,11600,11600,11600,0
|
||||
20241129,174800,7759554000,11600,11600,11600,11600,0
|
||||
20241129,174700,7759554000,11600,11600,11600,11600,0
|
||||
20241129,174600,7759554000,11600,11600,11600,11600,0
|
||||
20241129,174500,7759554000,11600,11600,11600,11600,0
|
||||
20241129,174400,7759554000,11600,11600,11600,11600,0
|
||||
20241129,174300,7759554000,11600,11600,11600,11600,0
|
||||
20241129,174200,7759554000,11600,11600,11600,11600,0
|
||||
20241129,174100,7759554000,11600,11600,11600,11600,0
|
||||
20241129,174000,7759554000,11600,11600,11600,11600,0
|
||||
20241129,173900,7759554000,11600,11600,11600,11600,0
|
||||
20241129,173800,7759554000,11600,11600,11600,11600,0
|
||||
20241129,173700,7759554000,11600,11600,11600,11600,0
|
||||
20241129,173600,7759554000,11600,11600,11600,11600,0
|
||||
20241129,173500,7759554000,11600,11600,11600,11600,0
|
||||
20241129,173400,7759554000,11600,11600,11600,11600,0
|
||||
20241129,173300,7759554000,11600,11600,11600,11600,0
|
||||
20241129,173200,7759554000,11600,11600,11600,11600,0
|
||||
20241129,173100,7759554000,11600,11600,11600,11600,0
|
||||
20241129,173000,7759554000,11600,11600,11600,11600,5453
|
||||
20241129,172900,7759554000,11600,11600,11600,11600,0
|
||||
20241129,172800,7759554000,11600,11600,11600,11600,0
|
||||
20241129,172700,7759554000,11600,11600,11600,11600,0
|
||||
20241129,172600,7759554000,11600,11600,11600,11600,0
|
||||
20241129,172500,7759554000,11600,11600,11600,11600,0
|
||||
20241129,172400,7759554000,11600,11600,11600,11600,0
|
||||
20241129,172300,7759554000,11600,11600,11600,11600,0
|
||||
20241129,172200,7759554000,11600,11600,11600,11600,0
|
||||
20241129,172100,7759554000,11600,11600,11600,11600,0
|
||||
20241129,172000,7759554000,11600,11600,11600,11600,0
|
||||
20241129,171900,7759554000,11600,11600,11600,11600,0
|
||||
20241129,171800,7759554000,11600,11600,11600,11600,0
|
||||
20241129,171700,7759554000,11600,11600,11600,11600,0
|
||||
20241129,171600,7759554000,11600,11600,11600,11600,0
|
||||
20241129,171500,7759554000,11600,11600,11600,11600,0
|
||||
20241129,171400,7759554000,11600,11600,11600,11600,0
|
||||
20241129,171300,7759554000,11600,11600,11600,11600,0
|
||||
20241129,171200,7759554000,11600,11600,11600,11600,0
|
||||
20241129,171100,7759554000,11600,11600,11600,11600,0
|
||||
20241129,171000,7759554000,11600,11600,11600,11600,0
|
||||
20241129,170900,7759554000,11600,11600,11600,11600,0
|
||||
20241129,170800,7759554000,11600,11600,11600,11600,0
|
||||
20241129,170700,7759554000,11600,11600,11600,11600,0
|
||||
20241129,170600,7759554000,11600,11600,11600,11600,0
|
||||
20241129,170500,7759554000,11600,11600,11600,11600,0
|
||||
20241129,170400,7759554000,11600,11600,11600,11600,0
|
||||
20241129,170300,7759554000,11600,11600,11600,11600,0
|
||||
20241129,170200,7759554000,11600,11600,11600,11600,0
|
||||
20241129,170100,7759554000,11600,11600,11600,11600,0
|
||||
20241129,170000,7759554000,11600,11600,11600,11600,5453
|
||||
20241129,165900,7759554000,11600,11600,11600,11600,0
|
||||
20241129,165800,7759554000,11600,11600,11600,11600,0
|
||||
20241129,165700,7759554000,11600,11600,11600,11600,0
|
||||
20241129,165600,7759554000,11600,11600,11600,11600,0
|
||||
20241129,165500,7759554000,11600,11600,11600,11600,0
|
||||
20241129,165400,7759554000,11600,11600,11600,11600,0
|
||||
20241129,165300,7759554000,11600,11600,11600,11600,0
|
||||
20241129,165200,7759554000,11600,11600,11600,11600,0
|
||||
20241129,165100,7759554000,11600,11600,11600,11600,0
|
||||
20241129,165000,7759554000,11600,11600,11600,11600,0
|
||||
20241129,164900,7759554000,11600,11600,11600,11600,0
|
||||
20241129,164800,7759554000,11600,11600,11600,11600,0
|
||||
20241129,164700,7759554000,11600,11600,11600,11600,0
|
||||
20241129,164600,7759554000,11600,11600,11600,11600,0
|
||||
20241129,164500,7759554000,11600,11600,11600,11600,0
|
||||
20241129,164400,7759554000,11600,11600,11600,11600,0
|
||||
20241129,164300,7759554000,11600,11600,11600,11600,0
|
||||
20241129,164200,7759554000,11600,11600,11600,11600,0
|
||||
20241129,164100,7759554000,11600,11600,11600,11600,0
|
||||
20241129,164000,7759554000,11600,11600,11600,11600,0
|
||||
20241129,163900,7759554000,11600,11600,11600,11600,0
|
||||
20241129,163800,7759554000,11600,11600,11600,11600,0
|
||||
20241129,163700,7759554000,11600,11600,11600,11600,0
|
||||
20241129,163600,7759554000,11600,11600,11600,11600,0
|
||||
20241129,163500,7759554000,11600,11600,11600,11600,0
|
||||
20241129,163400,7759554000,11600,11600,11600,11600,0
|
||||
20241129,163300,7759554000,11600,11600,11600,11600,0
|
||||
20241129,163200,7759554000,11600,11600,11600,11600,0
|
||||
20241129,163100,7759554000,11600,11600,11600,11600,0
|
||||
20241129,163000,7759554000,11600,11600,11600,11600,5453
|
||||
20241129,162900,7759554000,11600,11600,11600,11600,0
|
||||
20241129,162800,7759554000,11600,11600,11600,11600,0
|
||||
20241129,162700,7759554000,11600,11600,11600,11600,0
|
||||
20241129,162600,7759554000,11600,11600,11600,11600,0
|
||||
20241129,162500,7759554000,11600,11600,11600,11600,0
|
||||
20241129,162400,7759554000,11600,11600,11600,11600,0
|
||||
20241129,162300,7759554000,11600,11600,11600,11600,0
|
||||
20241129,162200,7759554000,11600,11600,11600,11600,0
|
||||
20241129,162100,7759554000,11600,11600,11600,11600,0
|
||||
20241129,162000,7759554000,11600,11600,11600,11600,0
|
||||
20241129,161900,7759554000,11600,11600,11600,11600,0
|
||||
20241129,161800,7759554000,11600,11600,11600,11600,0
|
||||
20241129,161700,7759554000,11600,11600,11600,11600,0
|
||||
20241129,161600,7759554000,11600,11600,11600,11600,0
|
||||
20241129,161500,7759554000,11600,11600,11600,11600,0
|
||||
20241129,161400,7759554000,11600,11600,11600,11600,0
|
||||
20241129,161300,7759554000,11600,11600,11600,11600,0
|
||||
20241129,161200,7759554000,11600,11600,11600,11600,0
|
||||
20241129,161100,7759554000,11600,11600,11600,11600,0
|
||||
20241129,161000,7759554000,11600,11600,11600,11600,0
|
||||
20241129,160900,7759554000,11600,11600,11600,11600,0
|
||||
20241129,160800,7759554000,11600,11600,11600,11600,0
|
||||
20241129,160700,7759554000,11600,11600,11600,11600,0
|
||||
20241129,160600,7759554000,11600,11600,11600,11600,0
|
||||
20241129,160500,7759554000,11600,11600,11600,11600,0
|
||||
20241129,160400,7759554000,11600,11600,11600,11600,0
|
||||
20241129,160300,7759554000,11600,11600,11600,11600,0
|
||||
20241129,160200,7759554000,11600,11600,11600,11600,0
|
||||
20241129,160100,7759554000,11600,11600,11600,11600,0
|
||||
20241129,160000,7759554000,11600,11600,11600,11600,5453
|
||||
20241129,155900,7759554000,11600,11600,11600,11600,0
|
||||
20241129,155800,7759554000,11600,11600,11600,11600,0
|
||||
20241129,155700,7759554000,11600,11600,11600,11600,0
|
||||
20241129,155600,7759554000,11600,11600,11600,11600,0
|
||||
20241129,155500,7759554000,11600,11600,11600,11600,0
|
||||
20241129,155400,7759554000,11600,11600,11600,11600,0
|
||||
20241129,155300,7759554000,11600,11600,11600,11600,0
|
||||
20241129,155200,7759554000,11600,11600,11600,11600,0
|
||||
20241129,155100,7759554000,11600,11600,11600,11600,0
|
||||
20241129,155000,7759554000,11600,11600,11600,11600,0
|
||||
20241129,154900,7759554000,11600,11600,11600,11600,0
|
||||
20241129,154800,7759554000,11600,11600,11600,11600,0
|
||||
20241129,154700,7759554000,11600,11600,11600,11600,0
|
||||
20241129,154600,7759554000,11600,11600,11600,11600,0
|
||||
20241129,154500,7759554000,11600,11600,11600,11600,0
|
||||
20241129,154400,7759554000,11600,11600,11600,11600,0
|
||||
20241129,154300,7759554000,11600,11600,11600,11600,0
|
||||
20241129,154200,7759554000,11600,11600,11600,11600,0
|
||||
20241129,154100,7759554000,11600,11600,11600,11600,0
|
||||
20241129,154000,7759554000,11600,11600,11600,11600,0
|
||||
20241129,153900,7759554000,11600,11600,11600,11600,0
|
||||
20241129,153800,7759554000,11600,11600,11600,11600,0
|
||||
20241129,153700,7759554000,11600,11600,11600,11600,0
|
||||
20241129,153600,7759554000,11600,11600,11600,11600,0
|
||||
20241129,153500,7759554000,11600,11600,11600,11600,0
|
||||
20241129,153400,7759554000,11600,11600,11600,11600,0
|
||||
20241129,153300,7759554000,11600,11600,11600,11600,0
|
||||
20241129,153200,7759554000,11600,11600,11600,11600,0
|
||||
20241129,153100,7759554000,11600,11600,11600,11600,0
|
||||
20241129,153000,7759554000,11600,11600,11600,11600,10906
|
||||
20241129,152900,7696299200,11650,11650,11650,11650,0
|
||||
20241129,152800,7696299200,11650,11650,11650,11650,0
|
||||
20241129,152700,7696299200,11650,11650,11650,11650,0
|
||||
20241129,152600,7696299200,11650,11650,11650,11650,0
|
||||
20241129,152500,7696299200,11650,11650,11650,11650,0
|
||||
20241129,152400,7696299200,11650,11650,11650,11650,0
|
||||
20241129,152300,7696299200,11650,11650,11650,11650,0
|
||||
20241129,152200,7696299200,11650,11650,11650,11650,0
|
||||
20241129,152100,7696299200,11650,11650,11650,11650,0
|
||||
20241129,152000,7696299200,11650,11650,11650,11650,0
|
||||
20241129,151900,7696299200,11650,11660,11690,11650,4317
|
||||
20241129,151800,7645930780,11680,11670,11690,11660,2617
|
||||
20241129,151700,7615364000,11670,11680,11690,11660,1269
|
||||
20241129,151600,7600549570,11680,11670,11680,11650,1223
|
||||
20241129,151500,7586287390,11660,11670,11690,11660,769
|
||||
20241129,151400,7577305520,11670,11670,11680,11640,137
|
||||
20241129,151300,7575709010,11680,11680,11700,11680,187
|
||||
20241129,151200,7573521710,11680,11680,11680,11680,234
|
||||
20241129,151100,7570788590,11690,11630,11690,11630,3796
|
||||
20241129,151000,7526590340,11630,11610,11630,11610,663
|
||||
20241129,150900,7518888350,11600,11630,11630,11600,396
|
||||
20241129,150800,7514283970,11640,11640,11640,11630,447
|
||||
20241129,150700,7509080950,11640,11630,11640,11630,1563
|
||||
20241129,150600,7490901000,11620,11590,11620,11590,2423
|
||||
20241129,150500,7462771670,11590,11580,11590,11570,2430
|
||||
20241129,150400,7434623890,11580,11590,11590,11580,320
|
||||
20241129,150300,7430918270,11500,11570,11590,11500,12833
|
||||
20241129,150200,7282822390,11570,11580,11610,11530,1038
|
||||
20241129,150100,7270789230,11600,11610,11630,11600,1352
|
||||
20241129,150000,7255073650,11610,11570,11620,11540,2700
|
||||
20241129,145900,7223765690,11550,11590,11590,11550,682
|
||||
20241129,145800,7215875550,11590,11600,11600,11310,10706
|
||||
20241129,145700,7092886420,11600,11610,11610,11590,3182
|
||||
20241129,145600,7055973840,11610,11600,11610,11600,487
|
||||
20241129,145500,7050320020,11620,11580,11620,11580,125
|
||||
20241129,145400,7048867680,11570,11620,11620,11570,3515
|
||||
20241129,145300,7008091970,11620,11570,11620,11570,4183
|
||||
20241129,145200,6959629270,11570,11590,11590,11570,3261
|
||||
20241129,145100,6921887060,11600,11600,11600,11580,442
|
||||
20241129,145000,6916762350,11590,11600,11600,11580,1340
|
||||
20241129,144900,6901233000,11600,11630,11630,11600,635
|
||||
20241129,144800,6893857510,11630,11620,11630,11620,218
|
||||
20241129,144700,6891322290,11620,11590,11620,11590,3056
|
||||
20241129,144600,6855838230,11590,11620,11620,11570,2633
|
||||
20241129,144500,6825291380,11620,11620,11620,11610,520
|
||||
20241129,144400,6819248990,11610,11610,11630,11600,265
|
||||
20241129,144300,6816170430,11610,11630,11640,11600,2535
|
||||
20241129,144200,6786746600,11630,11620,11640,11600,327
|
||||
20241129,144100,6782947550,11610,11630,11650,11610,2242
|
||||
20241129,144000,6756904060,11620,11650,11650,11620,1120
|
||||
20241129,143900,6743873420,11640,11650,11650,11630,218
|
||||
20241129,143800,6741335250,11640,11640,11650,11640,209
|
||||
20241129,143700,6738901450,11650,11660,11660,11630,2112
|
||||
20241129,143600,6714309940,11660,11660,11660,11650,3066
|
||||
20241129,143500,6678562610,11660,11650,11660,11650,357
|
||||
20241129,143400,6674400510,11660,11650,11660,11650,321
|
||||
20241129,143300,6670659550,11650,11650,11660,11650,232
|
||||
20241129,143200,6667956070,11650,11650,11660,11640,741
|
||||
20241129,143100,6659324240,11650,11660,11660,11640,430
|
||||
20241129,143000,6654313090,11660,11690,11690,11620,548
|
||||
20241129,142900,6647931070,11690,11650,11690,11640,159
|
||||
20241129,142800,6646077400,11650,11620,11650,11610,4039
|
||||
20241129,142700,6599113390,11620,11640,11640,11610,1263
|
||||
20241129,142600,6584441330,11640,11660,11660,11640,886
|
||||
20241129,142500,6574115510,11650,11660,11660,11650,458
|
||||
20241129,142400,6568775260,11660,11670,11680,11660,1253
|
||||
20241129,142300,6554151970,11670,11680,11710,11660,1151
|
||||
20241129,142200,6540713690,11680,11690,11700,11680,180
|
||||
20241129,142100,6538609290,11690,11710,11710,11690,149
|
||||
20241129,142000,6536866120,11700,11690,11700,11680,1341
|
||||
20241129,141900,6521194890,11680,11690,11700,11680,177
|
||||
20241129,141800,6519124480,11700,11650,11700,11650,347
|
||||
20241129,141700,6515080680,11650,11620,11650,11600,208
|
||||
20241129,141600,6512666140,11650,11700,11700,11630,4438
|
||||
20241129,141500,6460930010,11700,11690,11700,11680,1267
|
||||
20241129,141400,6446127900,11690,11700,11710,11690,445
|
||||
20241129,141300,6440922150,11700,11740,11740,11700,704
|
||||
20241129,141200,6432670650,11740,11730,11740,11700,634
|
||||
20241129,141100,6425246950,11730,11730,11750,11710,2826
|
||||
20241129,141000,6392140780,11730,11740,11740,11710,1922
|
||||
20241129,140900,6369610340,11740,11740,11740,11740,236
|
||||
20241129,140800,6366839700,11730,11780,11790,11730,6793
|
||||
20241129,140700,6286976930,11780,11790,11820,11780,670
|
||||
20241129,140600,6279069300,11790,11820,11820,11790,803
|
||||
20241129,140500,6269590190,11830,11810,11830,11810,78
|
||||
20241129,140400,6268667570,11820,11820,11820,11810,257
|
||||
20241129,140300,6265630240,11830,11800,11830,11790,144
|
||||
20241129,140200,6263929120,11790,11820,11840,11790,1537
|
||||
20241129,140100,6245787210,11820,11810,11830,11810,303
|
||||
20241129,140000,6242203410,11830,11830,11830,11800,661
|
||||
20241129,135900,6234391280,11830,11810,11840,11800,626
|
||||
20241129,135800,6226990140,11790,11790,11790,11790,815
|
||||
20241129,135700,6217381290,11780,11790,11790,11780,196
|
||||
20241129,135600,6215071730,11770,11780,11790,11770,993
|
||||
20241129,135500,6203377960,11780,11800,11800,11770,2038
|
||||
20241129,135400,6179358940,11820,11840,11840,11800,3040
|
||||
20241129,135300,6143436760,11840,11810,11840,11810,186
|
||||
20241129,135200,6141236260,11840,11820,11840,11810,269
|
||||
20241129,135100,6138056940,11830,11840,11840,11820,2835
|
||||
20241129,135000,6104525150,11870,11880,11880,11850,290
|
||||
20241129,134900,6101083320,11860,11850,11880,11850,1075
|
||||
20241129,134800,6088317380,11850,11840,11880,11840,2240
|
||||
20241129,134700,6061741300,11840,11840,11870,11830,1851
|
||||
20241129,134600,6039829770,11850,11860,11870,11840,1674
|
||||
20241129,134500,6019993540,11870,11870,11870,11860,572
|
||||
20241129,134400,6013204140,11870,11860,11870,11860,294
|
||||
20241129,134300,6009714380,11860,11850,11860,11850,127
|
||||
20241129,134200,6008208670,11850,11850,11850,11840,407
|
||||
20241129,134100,6003385740,11860,11850,11870,11840,195
|
||||
20241129,134000,6001072780,11850,11850,11860,11830,362
|
||||
20241129,133900,5996783260,11850,11850,11850,11840,198
|
||||
20241129,133800,5994438230,11830,11860,11860,11830,144
|
||||
20241129,133700,5992730450,11820,11850,11850,11820,963
|
||||
20241129,133600,5981332830,11820,11810,11850,11810,120
|
||||
20241129,133500,5979912890,11810,11860,11860,11810,680
|
||||
20241129,133400,5971867440,11850,11850,11850,11850,139
|
||||
20241129,133300,5970220290,11850,11850,11850,11840,154
|
||||
20241129,133200,5968396200,11840,11850,11850,11840,216
|
||||
20241129,133100,5965836670,11850,11840,11850,11810,330
|
||||
20241129,133000,5961929160,11840,11820,11840,11800,824
|
||||
20241129,132900,5952187050,11820,11820,11830,11820,196
|
||||
20241129,132800,5949869650,11800,11820,11820,11800,76
|
||||
20241129,132700,5948971370,11830,11810,11830,11770,667
|
||||
20241129,132600,5941098820,11820,11820,11820,11810,355
|
||||
20241129,132500,5936903260,11820,11780,11820,11780,2610
|
||||
20241129,132400,5906081570,11770,11790,11800,11770,262
|
||||
20241129,132300,5902994130,11790,11770,11790,11770,247
|
||||
20241129,132200,5900082770,11780,11780,11790,11770,233
|
||||
20241129,132100,5897338490,11790,11780,11790,11770,293
|
||||
20241129,132000,5893885820,11780,11750,11780,11750,904
|
||||
20241129,131900,5883253050,11750,11750,11750,11740,469
|
||||
20241129,131800,5877742990,11750,11740,11760,11740,231
|
||||
20241129,131700,5875028320,11740,11760,11760,11730,142
|
||||
20241129,131600,5873360300,11710,11760,11770,11710,130
|
||||
20241129,131500,5871831660,11760,11690,11760,11670,3992
|
||||
20241129,131400,5825185900,11680,11750,11760,11680,5910
|
||||
20241129,131300,5755993060,11740,11760,11760,11730,909
|
||||
20241129,131200,5745319040,11760,11760,11760,11750,667
|
||||
20241129,131100,5737476660,11760,11760,11770,11740,1000
|
||||
20241129,131000,5725722630,11760,11730,11760,11730,626
|
||||
20241129,130900,5718370230,11730,11760,11760,11730,404
|
||||
20241129,130800,5713622060,11760,11760,11760,11750,125
|
||||
20241129,130700,5712152100,11750,11760,11760,11750,279
|
||||
20241129,130600,5708871770,11770,11730,11770,11720,1087
|
||||
20241129,130500,5696105310,11700,11780,11780,11690,15219
|
||||
20241129,130400,5517968890,11780,11770,11780,11760,271
|
||||
20241129,130300,5514778800,11780,11740,11780,11730,978
|
||||
20241129,130200,5503302590,11730,11780,11820,11730,9549
|
||||
20241129,130100,5391181930,11770,11800,11850,11740,2038
|
||||
20241129,130000,5367189300,11840,11850,11860,11780,10475
|
||||
20241129,125900,5243466860,11850,11880,11880,11850,2317
|
||||
20241129,125800,5215974970,11890,11890,11900,11880,184
|
||||
20241129,125700,5213786550,11880,11900,11900,11880,141
|
||||
20241129,125600,5212110110,11870,11880,11900,11870,191
|
||||
20241129,125500,5209838460,11870,11880,11890,11870,825
|
||||
20241129,125400,5200038290,11890,11910,11920,11880,404
|
||||
20241129,125300,5195231040,11900,11910,11910,11900,157
|
||||
20241129,125200,5193361420,11900,11910,11910,11890,166
|
||||
20241129,125100,5191385440,11900,11900,11900,11900,9
|
||||
20241129,125000,5191278340,11910,11910,11910,11900,213
|
||||
20241129,124900,5188742320,11910,11890,11910,11890,126
|
||||
20241129,124800,5187242270,11900,11900,11900,11900,155
|
||||
20241129,124700,5185397770,11890,11890,11900,11880,1135
|
||||
20241129,124600,5171901240,11890,11920,11920,11890,1658
|
||||
20241129,124500,5152169740,11940,11940,11940,11910,384
|
||||
20241129,124400,5147589580,11940,11940,11950,11930,642
|
||||
20241129,124300,5139924050,11950,11930,11950,11920,333
|
||||
20241129,124200,5135951530,11920,11940,11960,11920,547
|
||||
20241129,124100,5129415570,11940,11940,11960,11940,80
|
||||
20241129,124000,5128459010,11950,11970,11980,11950,372
|
||||
20241129,123900,5124011390,11970,11980,11990,11960,195
|
||||
20241129,123800,5121675220,11980,11990,11990,11980,397
|
||||
20241129,123700,5116917580,11990,11990,12000,11990,324
|
||||
20241129,123600,5113030900,12000,11990,12000,11990,127
|
||||
20241129,123500,5111507490,11990,11990,11990,11980,75
|
||||
20241129,123400,5110608260,11990,11960,12000,11960,112
|
||||
20241129,123300,5109265310,11960,11980,12000,11960,219
|
||||
20241129,123200,5106642230,11990,12010,12010,11960,190
|
||||
20241129,123100,5104363400,11960,11990,12000,11960,2228
|
||||
20241129,123000,5077635230,11970,11960,11970,11960,126
|
||||
20241129,122900,5076127030,12000,11970,12000,11960,198
|
||||
20241129,122800,5073755770,12000,11960,12000,11960,162
|
||||
20241129,122700,5071815530,12000,11980,12000,11960,1232
|
||||
20241129,122600,5057069960,12000,12010,12010,11970,4538
|
||||
20241129,122500,5002690100,12010,12020,12020,12010,85
|
||||
20241129,122400,5001668560,12010,12010,12020,12010,198
|
||||
20241129,122300,4999289260,12020,12010,12020,12000,239
|
||||
20241129,122200,4996419100,12010,12010,12010,12010,68
|
||||
20241129,122100,4995602420,12000,12010,12010,12000,249
|
||||
20241129,122000,4992613110,12010,12010,12020,12010,149
|
||||
20241129,121900,4990822810,11990,12000,12000,11990,180
|
||||
20241129,121800,4988663290,12000,12010,12020,12000,170
|
||||
20241129,121700,4986621630,12020,12000,12020,12000,84
|
||||
20241129,121600,4985613090,12010,12020,12020,12010,132
|
||||
20241129,121500,4984027090,12010,11990,12020,11990,142
|
||||
20241129,121400,4982321070,12020,12020,12020,12020,68
|
||||
20241129,121300,4981503710,11990,11990,12000,11980,1106
|
||||
20241129,121200,4968236840,12000,12020,12020,11990,138
|
||||
20241129,121100,4966580110,11980,12020,12030,11980,144
|
||||
20241129,121000,4964850750,12000,12020,12020,12000,205
|
||||
20241129,120900,4962389390,11990,11990,12020,11980,141
|
||||
20241129,120800,4960696780,11980,12010,12010,11980,163
|
||||
20241129,120700,4958742530,12030,12010,12030,12010,142
|
||||
20241129,120600,4957035750,11990,11980,12030,11980,513
|
||||
20241129,120500,4950886540,12030,11970,12030,11970,70
|
||||
20241129,120400,4950044560,12020,11990,12020,11990,139
|
||||
20241129,120300,4948375910,11990,11990,11990,11970,211
|
||||
20241129,120200,4945847460,11990,12010,12010,11990,131
|
||||
20241129,120100,4944275410,11990,11990,12030,11980,147
|
||||
20241129,120000,4942510220,11980,12000,12030,11970,151
|
||||
20241129,115900,4940697650,12000,12030,12040,12000,662
|
||||
20241129,115800,4932737130,12030,12020,12030,12020,621
|
||||
20241129,115700,4925266520,12030,12000,12030,11990,2184
|
||||
20241129,115600,4899025290,11990,11970,12000,11970,173
|
||||
20241129,115500,4896950470,11990,11970,12000,11970,156
|
||||
20241129,115400,4895080070,11960,11960,12000,11960,477
|
||||
20241129,115300,4889357070,11960,11960,12010,11960,1058
|
||||
20241129,115200,4876697800,11960,12010,12010,11960,464
|
||||
20241129,115100,4871142010,12030,11990,12030,11990,1782
|
||||
20241129,115000,4849770150,11990,12000,12030,11990,217
|
||||
20241129,114900,4847164060,11990,12030,12030,11990,662
|
||||
20241129,114800,4839216350,12000,12030,12040,12000,911
|
||||
20241129,114700,4828264300,12030,12020,12030,12020,39
|
||||
20241129,114600,4827795510,12030,12030,12030,11990,247
|
||||
20241129,114500,4824824220,12030,11990,12030,11990,99
|
||||
20241129,114400,4823634490,12030,11990,12030,11970,1262
|
||||
20241129,114300,4808492920,11990,11950,11990,11950,277
|
||||
20241129,114200,4805175610,12000,11990,12000,11950,1568
|
||||
20241129,114100,4786388440,11990,11970,11990,11970,460
|
||||
20241129,114000,4780877880,11970,11950,11980,11950,559
|
||||
20241129,113900,4774192390,11950,11900,11950,11900,854
|
||||
20241129,113800,4763999120,11890,11930,11930,11890,641
|
||||
20241129,113700,4756371990,11880,11870,11920,11870,134
|
||||
20241129,113600,4754777870,11870,11900,11920,11870,4134
|
||||
20241129,113500,4705513110,11850,11920,11920,11850,4465
|
||||
20241129,113400,4652568160,11920,11920,11930,11920,279
|
||||
20241129,113300,4649241070,11920,11930,11940,11910,169
|
||||
20241129,113200,4647225220,11910,11900,11930,11900,311
|
||||
20241129,113100,4643522180,11900,11940,11940,11900,1167
|
||||
20241129,113000,4629605530,11940,11940,11990,11940,447
|
||||
20241129,112900,4624264750,11980,11990,11990,11930,734
|
||||
20241129,112800,4615485900,11990,11990,11990,11990,68
|
||||
20241129,112700,4614670580,11990,11990,11990,11940,170
|
||||
20241129,112600,4612635550,11990,11930,12000,11930,1021
|
||||
20241129,112500,4600402610,11970,11950,11970,11920,763
|
||||
20241129,112400,4591279610,11950,11930,11950,11920,372
|
||||
20241129,112300,4586839750,11930,11920,11930,11910,1334
|
||||
20241129,112200,4570938410,11910,11890,11920,11860,1553
|
||||
20241129,112100,4552459950,11860,11900,11900,11860,487
|
||||
20241129,112000,4546678130,11850,11890,11920,11850,2784
|
||||
20241129,111900,4513640420,11890,11910,11970,11890,980
|
||||
20241129,111800,4501975920,11910,11940,11950,11900,766
|
||||
20241129,111700,4492843220,11940,11980,12000,11940,197
|
||||
20241129,111600,4490482520,11980,11980,11980,11900,367
|
||||
20241129,111500,4486086260,11980,11980,11980,11900,1295
|
||||
20241129,111400,4470572440,11890,11900,11970,11890,1939
|
||||
20241129,111300,4447492110,11900,11950,11990,11900,1003
|
||||
20241129,111200,4435526330,12000,11930,12000,11930,841
|
||||
20241129,111100,4425459230,11940,11940,11940,11910,440
|
||||
20241129,111000,4420207790,11910,11950,11950,11900,544
|
||||
20241129,110900,4413728740,11920,11920,11950,11910,328
|
||||
20241129,110800,4409816440,11900,11930,11940,11900,379
|
||||
20241129,110700,4405297220,11920,11950,11950,11910,2033
|
||||
20241129,110600,4381074060,11920,11960,11960,11920,307
|
||||
20241129,110500,4377408120,11910,11960,11960,11910,477
|
||||
20241129,110400,4371722650,11900,11950,11960,11900,897
|
||||
20241129,110300,4361025560,11970,11930,11970,11930,667
|
||||
20241129,110200,4353062230,11960,11920,11960,11920,231
|
||||
20241129,110100,4350305360,11960,11920,11960,11920,70
|
||||
20241129,110000,4349468240,11970,11950,11970,11900,5605
|
||||
20241129,105900,4282738920,11940,11970,11970,11930,1044
|
||||
20241129,105800,4270273740,11960,11990,11990,11960,804
|
||||
20241129,105700,4260653500,11980,11990,12000,11960,2312
|
||||
20241129,105600,4232986100,11990,11990,12000,11990,275
|
||||
20241129,105500,4229688120,11990,12010,12010,11990,999
|
||||
20241129,105400,4217700050,12010,12010,12030,12000,147
|
||||
20241129,105300,4215933790,12010,12020,12030,12000,276
|
||||
20241129,105200,4212617460,12010,12020,12050,12010,251
|
||||
20241129,105100,4209598300,12030,12010,12030,12010,151
|
||||
20241129,105000,4207783340,12000,12020,12020,12000,176
|
||||
20241129,104900,4205668500,12020,12000,12020,11990,1269
|
||||
20241129,104800,4190430280,12000,12000,12020,12000,388
|
||||
20241129,104700,4185772270,12000,12040,12040,12000,2103
|
||||
20241129,104600,4160484780,12040,12030,12040,12030,292
|
||||
20241129,104500,4156970410,12020,12070,12070,12020,231
|
||||
20241129,104400,4154188150,12020,12050,12050,12010,217
|
||||
20241129,104300,4151577060,12040,12030,12040,12030,149
|
||||
20241129,104200,4149784090,12030,12050,12050,12020,902
|
||||
20241129,104100,4138932740,12060,12050,12060,12040,148
|
||||
20241129,104000,4137148310,12040,12050,12060,12040,482
|
||||
20241129,103900,4131339370,12050,12050,12050,12040,596
|
||||
20241129,103800,4124157840,12060,12030,12060,12030,1118
|
||||
20241129,103700,4110695640,12040,12040,12040,12040,180
|
||||
20241129,103600,4108528440,12050,12010,12080,12010,2133
|
||||
20241129,103500,4082852930,12000,11990,12020,11990,544
|
||||
20241129,103400,4076322920,12000,12020,12020,11990,731
|
||||
20241129,103300,4067552460,12000,12010,12030,12000,403
|
||||
20241129,103200,4062711750,12020,12020,12040,12020,477
|
||||
20241129,103100,4056976080,12010,12000,12010,11990,495
|
||||
20241129,103000,4051036410,11990,11990,12010,11980,1175
|
||||
20241129,102900,4036941830,12000,12010,12010,12000,3621
|
||||
20241129,102800,3993486140,12010,12080,12080,12010,371
|
||||
20241129,102700,3989020390,12030,12070,12080,12030,729
|
||||
20241129,102600,3980237510,12080,12070,12090,12060,594
|
||||
20241129,102500,3973063710,12060,12050,12060,12040,2984
|
||||
20241129,102400,3937102380,12060,12020,12080,12020,554
|
||||
20241129,102300,3930424230,12020,12040,12050,12020,580
|
||||
20241129,102200,3923447870,12040,12000,12040,12000,1546
|
||||
20241129,102100,3904866550,12000,12000,12010,12000,203
|
||||
20241129,102000,3902430080,11990,12020,12020,11990,630
|
||||
20241129,101900,3894860140,12020,11970,12020,11960,641
|
||||
20241129,101800,3887183410,12020,11990,12040,11980,1290
|
||||
20241129,101700,3871708210,11990,11930,11990,11930,1805
|
||||
20241129,101600,3850102830,11920,11930,11940,11920,860
|
||||
20241129,101500,3839848030,11930,11910,11930,11900,2405
|
||||
20241129,101400,3811195930,11900,11900,11920,11900,700
|
||||
20241129,101300,3802861230,11920,11920,11920,11880,4129
|
||||
20241129,101200,3753714040,11930,11910,11930,11910,854
|
||||
20241129,101100,3743537380,11920,11940,11950,11910,1120
|
||||
20241129,101000,3730186830,11940,11960,11970,11930,487
|
||||
20241129,100900,3724366790,11990,12000,12000,11910,2965
|
||||
20241129,100800,3689013080,12000,12070,12070,11920,2526
|
||||
20241129,100700,3658871620,12070,11970,12290,11970,6090
|
||||
20241129,100600,3585201730,11970,11900,11970,11900,1462
|
||||
20241129,100500,3567765830,11920,11840,11930,11840,3523
|
||||
20241129,100400,3525959400,11830,11880,11880,11830,4100
|
||||
20241129,100300,3477373460,11880,11960,11960,11870,5852
|
||||
20241129,100200,3407727200,11960,11980,12000,11940,2103
|
||||
20241129,100100,3382577670,11980,11970,12000,11960,3224
|
||||
20241129,100000,3343959670,11960,11960,11970,11950,607
|
||||
20241129,095900,3336700880,11970,11970,11970,11950,1327
|
||||
20241129,095800,3320820370,11970,11960,11980,11960,263
|
||||
20241129,095700,3317672190,11960,11920,11970,11910,2391
|
||||
20241129,095600,3289098280,11920,11960,11970,11920,3167
|
||||
20241129,095500,3251273280,11960,12010,12010,11960,368
|
||||
20241129,095400,3246861190,12010,12040,12040,11950,3247
|
||||
20241129,095300,3207875880,12060,12080,12080,12060,313
|
||||
20241129,095200,3204096630,12090,12070,12090,12070,1267
|
||||
20241129,095100,3188797660,12060,11960,12060,11950,2584
|
||||
20241129,095000,3157763110,12020,12000,12040,11950,2420
|
||||
20241129,094900,3128755440,11990,11960,11990,11940,1580
|
||||
20241129,094800,3109840240,11960,11980,11990,11930,5039
|
||||
20241129,094700,3049583540,11980,12000,12000,11960,403
|
||||
20241129,094600,3044750830,12010,12000,12010,12000,391
|
||||
20241129,094500,3040056610,12030,12010,12070,12000,2250
|
||||
20241129,094400,3012979000,12010,12010,12010,12000,1391
|
||||
20241129,094300,2996281710,12000,12020,12020,11950,829
|
||||
20241129,094200,2986346550,12000,11970,12000,11950,2955
|
||||
20241129,094100,2950975610,11970,11960,11980,11960,1384
|
||||
20241129,094000,2934403970,11950,11880,11970,11880,2064
|
||||
20241129,093900,2909771330,11880,11950,11950,11880,13359
|
||||
20241129,093800,2750787540,11950,12020,12030,11950,11538
|
||||
20241129,093700,2612496090,12030,12040,12050,12030,1902
|
||||
20241129,093600,2589602530,12050,12050,12060,12040,1321
|
||||
20241129,093500,2573684760,12050,12210,12210,12050,17680
|
||||
20241129,093400,2359491090,12160,12160,12220,12150,1678
|
||||
20241129,093300,2339069640,12140,12210,12220,12140,5776
|
||||
20241129,093200,2268696210,12210,12210,12230,12140,7249
|
||||
20241129,093100,2180398310,12210,12250,12250,12200,958
|
||||
20241129,093000,2168687900,12240,12320,12320,12240,3682
|
||||
20241129,092900,2123464180,12320,12310,12320,12290,1020
|
||||
20241129,092800,2110909140,12300,12280,12310,12260,2246
|
||||
20241129,092700,2083322880,12280,12270,12280,12250,1410
|
||||
20241129,092600,2066018870,12280,12320,12350,12250,4751
|
||||
20241129,092500,2007560080,12320,12100,12320,12080,3938
|
||||
20241129,092400,1959611040,12090,12080,12110,12070,2102
|
||||
20241129,092300,1934205780,12080,12110,12110,12080,2687
|
||||
20241129,092200,1901718290,12100,12130,12140,12100,2953
|
||||
20241129,092100,1865922780,12130,12190,12200,12120,11482
|
||||
20241129,092000,1726058100,12210,12230,12260,12210,2309
|
||||
20241129,091900,1697813580,12220,12190,12250,12190,1430
|
||||
20241129,091800,1680357660,12190,12190,12210,12180,3264
|
||||
20241129,091700,1640569370,12180,12300,12300,12180,5561
|
||||
20241129,091600,1572601090,12240,12380,12390,12210,16424
|
||||
20241129,091500,1371036600,12390,12500,12520,12340,16813
|
||||
20241129,091400,1162383530,12470,12430,12530,12430,17499
|
||||
20241129,091300,943609490,12440,12380,12460,12330,11453
|
||||
20241129,091200,801436660,12320,12220,12400,12220,7867
|
||||
20241129,091100,704247710,12270,12290,12390,12220,6552
|
||||
20241129,091000,623563270,12360,12200,12360,12190,7264
|
||||
20241129,090900,534145980,12230,12200,12250,12190,4899
|
||||
20241129,090800,474281300,12200,12040,12220,12040,3329
|
||||
20241129,090700,433815460,12030,12040,12080,12030,4984
|
||||
20241129,090600,373767380,12040,12020,12120,12020,5139
|
||||
20241129,090500,311839180,12020,12080,12090,12020,3436
|
||||
20241129,090400,270445530,12080,12130,12140,12080,2403
|
||||
20241129,090300,241303420,12130,12040,12150,12020,1020
|
||||
20241129,090200,229016870,12030,12020,12120,12010,2429
|
||||
20241129,090100,199746510,12050,12000,12090,11990,3331
|
||||
20241129,090000,159723810,12010,12150,12160,12000,13200
|
||||
|
Reference in New Issue
Block a user