Update 2024-11-29 3143 candle_min
This commit is contained in:
782
484130/min/candle-20241129.csv
Normal file
782
484130/min/candle-20241129.csv
Normal file
@@ -0,0 +1,782 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241129,220000,58897795,2010,2010,2010,2010,117
|
||||
20241129,215900,58897795,2010,2010,2010,2010,0
|
||||
20241129,215800,58897795,2010,2010,2010,2010,0
|
||||
20241129,215700,58897795,2010,2010,2010,2010,0
|
||||
20241129,215600,58897795,2010,2010,2010,2010,0
|
||||
20241129,215500,58897795,2010,2010,2010,2010,0
|
||||
20241129,215400,58897795,2010,2010,2010,2010,0
|
||||
20241129,215300,58897795,2010,2010,2010,2010,0
|
||||
20241129,215200,58897795,2010,2010,2010,2010,0
|
||||
20241129,215100,58897795,2010,2010,2010,2010,0
|
||||
20241129,215000,58897795,2010,2010,2010,2010,0
|
||||
20241129,214900,58897795,2010,2010,2010,2010,0
|
||||
20241129,214800,58897795,2010,2010,2010,2010,0
|
||||
20241129,214700,58897795,2010,2010,2010,2010,0
|
||||
20241129,214600,58897795,2010,2010,2010,2010,0
|
||||
20241129,214500,58897795,2010,2010,2010,2010,0
|
||||
20241129,214400,58897795,2010,2010,2010,2010,0
|
||||
20241129,214300,58897795,2010,2010,2010,2010,0
|
||||
20241129,214200,58897795,2010,2010,2010,2010,0
|
||||
20241129,214100,58897795,2010,2010,2010,2010,0
|
||||
20241129,214000,58897795,2010,2010,2010,2010,0
|
||||
20241129,213900,58897795,2010,2010,2010,2010,0
|
||||
20241129,213800,58897795,2010,2010,2010,2010,0
|
||||
20241129,213700,58897795,2010,2010,2010,2010,0
|
||||
20241129,213600,58897795,2010,2010,2010,2010,0
|
||||
20241129,213500,58897795,2010,2010,2010,2010,0
|
||||
20241129,213400,58897795,2010,2010,2010,2010,0
|
||||
20241129,213300,58897795,2010,2010,2010,2010,0
|
||||
20241129,213200,58897795,2010,2010,2010,2010,0
|
||||
20241129,213100,58897795,2010,2010,2010,2010,0
|
||||
20241129,213000,58897795,2010,2010,2010,2010,117
|
||||
20241129,212900,58897795,2010,2010,2010,2010,0
|
||||
20241129,212800,58897795,2010,2010,2010,2010,0
|
||||
20241129,212700,58897795,2010,2010,2010,2010,0
|
||||
20241129,212600,58897795,2010,2010,2010,2010,0
|
||||
20241129,212500,58897795,2010,2010,2010,2010,0
|
||||
20241129,212400,58897795,2010,2010,2010,2010,0
|
||||
20241129,212300,58897795,2010,2010,2010,2010,0
|
||||
20241129,212200,58897795,2010,2010,2010,2010,0
|
||||
20241129,212100,58897795,2010,2010,2010,2010,0
|
||||
20241129,212000,58897795,2010,2010,2010,2010,0
|
||||
20241129,211900,58897795,2010,2010,2010,2010,0
|
||||
20241129,211800,58897795,2010,2010,2010,2010,0
|
||||
20241129,211700,58897795,2010,2010,2010,2010,0
|
||||
20241129,211600,58897795,2010,2010,2010,2010,0
|
||||
20241129,211500,58897795,2010,2010,2010,2010,0
|
||||
20241129,211400,58897795,2010,2010,2010,2010,0
|
||||
20241129,211300,58897795,2010,2010,2010,2010,0
|
||||
20241129,211200,58897795,2010,2010,2010,2010,0
|
||||
20241129,211100,58897795,2010,2010,2010,2010,0
|
||||
20241129,211000,58897795,2010,2010,2010,2010,0
|
||||
20241129,210900,58897795,2010,2010,2010,2010,0
|
||||
20241129,210800,58897795,2010,2010,2010,2010,0
|
||||
20241129,210700,58897795,2010,2010,2010,2010,0
|
||||
20241129,210600,58897795,2010,2010,2010,2010,0
|
||||
20241129,210500,58897795,2010,2010,2010,2010,0
|
||||
20241129,210400,58897795,2010,2010,2010,2010,0
|
||||
20241129,210300,58897795,2010,2010,2010,2010,0
|
||||
20241129,210200,58897795,2010,2010,2010,2010,0
|
||||
20241129,210100,58897795,2010,2010,2010,2010,0
|
||||
20241129,210000,58897795,2010,2010,2010,2010,117
|
||||
20241129,205900,58897795,2010,2010,2010,2010,0
|
||||
20241129,205800,58897795,2010,2010,2010,2010,0
|
||||
20241129,205700,58897795,2010,2010,2010,2010,0
|
||||
20241129,205600,58897795,2010,2010,2010,2010,0
|
||||
20241129,205500,58897795,2010,2010,2010,2010,0
|
||||
20241129,205400,58897795,2010,2010,2010,2010,0
|
||||
20241129,205300,58897795,2010,2010,2010,2010,0
|
||||
20241129,205200,58897795,2010,2010,2010,2010,0
|
||||
20241129,205100,58897795,2010,2010,2010,2010,0
|
||||
20241129,205000,58897795,2010,2010,2010,2010,0
|
||||
20241129,204900,58897795,2010,2010,2010,2010,0
|
||||
20241129,204800,58897795,2010,2010,2010,2010,0
|
||||
20241129,204700,58897795,2010,2010,2010,2010,0
|
||||
20241129,204600,58897795,2010,2010,2010,2010,0
|
||||
20241129,204500,58897795,2010,2010,2010,2010,0
|
||||
20241129,204400,58897795,2010,2010,2010,2010,0
|
||||
20241129,204300,58897795,2010,2010,2010,2010,0
|
||||
20241129,204200,58897795,2010,2010,2010,2010,0
|
||||
20241129,204100,58897795,2010,2010,2010,2010,0
|
||||
20241129,204000,58897795,2010,2010,2010,2010,0
|
||||
20241129,203900,58897795,2010,2010,2010,2010,0
|
||||
20241129,203800,58897795,2010,2010,2010,2010,0
|
||||
20241129,203700,58897795,2010,2010,2010,2010,0
|
||||
20241129,203600,58897795,2010,2010,2010,2010,0
|
||||
20241129,203500,58897795,2010,2010,2010,2010,0
|
||||
20241129,203400,58897795,2010,2010,2010,2010,0
|
||||
20241129,203300,58897795,2010,2010,2010,2010,0
|
||||
20241129,203200,58897795,2010,2010,2010,2010,0
|
||||
20241129,203100,58897795,2010,2010,2010,2010,0
|
||||
20241129,203000,58897795,2010,2010,2010,2010,117
|
||||
20241129,202900,58897795,2010,2010,2010,2010,0
|
||||
20241129,202800,58897795,2010,2010,2010,2010,0
|
||||
20241129,202700,58897795,2010,2010,2010,2010,0
|
||||
20241129,202600,58897795,2010,2010,2010,2010,0
|
||||
20241129,202500,58897795,2010,2010,2010,2010,0
|
||||
20241129,202400,58897795,2010,2010,2010,2010,0
|
||||
20241129,202300,58897795,2010,2010,2010,2010,0
|
||||
20241129,202200,58897795,2010,2010,2010,2010,0
|
||||
20241129,202100,58897795,2010,2010,2010,2010,0
|
||||
20241129,202000,58897795,2010,2010,2010,2010,0
|
||||
20241129,201900,58897795,2010,2010,2010,2010,0
|
||||
20241129,201800,58897795,2010,2010,2010,2010,0
|
||||
20241129,201700,58897795,2010,2010,2010,2010,0
|
||||
20241129,201600,58897795,2010,2010,2010,2010,0
|
||||
20241129,201500,58897795,2010,2010,2010,2010,0
|
||||
20241129,201400,58897795,2010,2010,2010,2010,0
|
||||
20241129,201300,58897795,2010,2010,2010,2010,0
|
||||
20241129,201200,58897795,2010,2010,2010,2010,0
|
||||
20241129,201100,58897795,2010,2010,2010,2010,0
|
||||
20241129,201000,58897795,2010,2010,2010,2010,0
|
||||
20241129,200900,58897795,2010,2010,2010,2010,0
|
||||
20241129,200800,58897795,2010,2010,2010,2010,0
|
||||
20241129,200700,58897795,2010,2010,2010,2010,0
|
||||
20241129,200600,58897795,2010,2010,2010,2010,0
|
||||
20241129,200500,58897795,2010,2010,2010,2010,0
|
||||
20241129,200400,58897795,2010,2010,2010,2010,0
|
||||
20241129,200300,58897795,2010,2010,2010,2010,0
|
||||
20241129,200200,58897795,2010,2010,2010,2010,0
|
||||
20241129,200100,58897795,2010,2010,2010,2010,0
|
||||
20241129,200000,58897795,2010,2010,2010,2010,117
|
||||
20241129,195900,58897795,2010,2010,2010,2010,0
|
||||
20241129,195800,58897795,2010,2010,2010,2010,0
|
||||
20241129,195700,58897795,2010,2010,2010,2010,0
|
||||
20241129,195600,58897795,2010,2010,2010,2010,0
|
||||
20241129,195500,58897795,2010,2010,2010,2010,0
|
||||
20241129,195400,58897795,2010,2010,2010,2010,0
|
||||
20241129,195300,58897795,2010,2010,2010,2010,0
|
||||
20241129,195200,58897795,2010,2010,2010,2010,0
|
||||
20241129,195100,58897795,2010,2010,2010,2010,0
|
||||
20241129,195000,58897795,2010,2010,2010,2010,0
|
||||
20241129,194900,58897795,2010,2010,2010,2010,0
|
||||
20241129,194800,58897795,2010,2010,2010,2010,0
|
||||
20241129,194700,58897795,2010,2010,2010,2010,0
|
||||
20241129,194600,58897795,2010,2010,2010,2010,0
|
||||
20241129,194500,58897795,2010,2010,2010,2010,0
|
||||
20241129,194400,58897795,2010,2010,2010,2010,0
|
||||
20241129,194300,58897795,2010,2010,2010,2010,0
|
||||
20241129,194200,58897795,2010,2010,2010,2010,0
|
||||
20241129,194100,58897795,2010,2010,2010,2010,0
|
||||
20241129,194000,58897795,2010,2010,2010,2010,0
|
||||
20241129,193900,58897795,2010,2010,2010,2010,0
|
||||
20241129,193800,58897795,2010,2010,2010,2010,0
|
||||
20241129,193700,58897795,2010,2010,2010,2010,0
|
||||
20241129,193600,58897795,2010,2010,2010,2010,0
|
||||
20241129,193500,58897795,2010,2010,2010,2010,0
|
||||
20241129,193400,58897795,2010,2010,2010,2010,0
|
||||
20241129,193300,58897795,2010,2010,2010,2010,0
|
||||
20241129,193200,58897795,2010,2010,2010,2010,0
|
||||
20241129,193100,58897795,2010,2010,2010,2010,0
|
||||
20241129,193000,58897795,2010,2010,2010,2010,117
|
||||
20241129,192900,58897795,2010,2010,2010,2010,0
|
||||
20241129,192800,58897795,2010,2010,2010,2010,0
|
||||
20241129,192700,58897795,2010,2010,2010,2010,0
|
||||
20241129,192600,58897795,2010,2010,2010,2010,0
|
||||
20241129,192500,58897795,2010,2010,2010,2010,0
|
||||
20241129,192400,58897795,2010,2010,2010,2010,0
|
||||
20241129,192300,58897795,2010,2010,2010,2010,0
|
||||
20241129,192200,58897795,2010,2010,2010,2010,0
|
||||
20241129,192100,58897795,2010,2010,2010,2010,0
|
||||
20241129,192000,58897795,2010,2010,2010,2010,0
|
||||
20241129,191900,58897795,2010,2010,2010,2010,0
|
||||
20241129,191800,58897795,2010,2010,2010,2010,0
|
||||
20241129,191700,58897795,2010,2010,2010,2010,0
|
||||
20241129,191600,58897795,2010,2010,2010,2010,0
|
||||
20241129,191500,58897795,2010,2010,2010,2010,0
|
||||
20241129,191400,58897795,2010,2010,2010,2010,0
|
||||
20241129,191300,58897795,2010,2010,2010,2010,0
|
||||
20241129,191200,58897795,2010,2010,2010,2010,0
|
||||
20241129,191100,58897795,2010,2010,2010,2010,0
|
||||
20241129,191000,58897795,2010,2010,2010,2010,0
|
||||
20241129,190900,58897795,2010,2010,2010,2010,0
|
||||
20241129,190800,58897795,2010,2010,2010,2010,0
|
||||
20241129,190700,58897795,2010,2010,2010,2010,0
|
||||
20241129,190600,58897795,2010,2010,2010,2010,0
|
||||
20241129,190500,58897795,2010,2010,2010,2010,0
|
||||
20241129,190400,58897795,2010,2010,2010,2010,0
|
||||
20241129,190300,58897795,2010,2010,2010,2010,0
|
||||
20241129,190200,58897795,2010,2010,2010,2010,0
|
||||
20241129,190100,58897795,2010,2010,2010,2010,0
|
||||
20241129,190000,58897795,2010,2010,2010,2010,117
|
||||
20241129,185900,58897795,2010,2010,2010,2010,0
|
||||
20241129,185800,58897795,2010,2010,2010,2010,0
|
||||
20241129,185700,58897795,2010,2010,2010,2010,0
|
||||
20241129,185600,58897795,2010,2010,2010,2010,0
|
||||
20241129,185500,58897795,2010,2010,2010,2010,0
|
||||
20241129,185400,58897795,2010,2010,2010,2010,0
|
||||
20241129,185300,58897795,2010,2010,2010,2010,0
|
||||
20241129,185200,58897795,2010,2010,2010,2010,0
|
||||
20241129,185100,58897795,2010,2010,2010,2010,0
|
||||
20241129,185000,58897795,2010,2010,2010,2010,0
|
||||
20241129,184900,58897795,2010,2010,2010,2010,0
|
||||
20241129,184800,58897795,2010,2010,2010,2010,0
|
||||
20241129,184700,58897795,2010,2010,2010,2010,0
|
||||
20241129,184600,58897795,2010,2010,2010,2010,0
|
||||
20241129,184500,58897795,2010,2010,2010,2010,0
|
||||
20241129,184400,58897795,2010,2010,2010,2010,0
|
||||
20241129,184300,58897795,2010,2010,2010,2010,0
|
||||
20241129,184200,58897795,2010,2010,2010,2010,0
|
||||
20241129,184100,58897795,2010,2010,2010,2010,0
|
||||
20241129,184000,58897795,2010,2010,2010,2010,0
|
||||
20241129,183900,58897795,2010,2010,2010,2010,0
|
||||
20241129,183800,58897795,2010,2010,2010,2010,0
|
||||
20241129,183700,58897795,2010,2010,2010,2010,0
|
||||
20241129,183600,58897795,2010,2010,2010,2010,0
|
||||
20241129,183500,58897795,2010,2010,2010,2010,0
|
||||
20241129,183400,58897795,2010,2010,2010,2010,0
|
||||
20241129,183300,58897795,2010,2010,2010,2010,0
|
||||
20241129,183200,58897795,2010,2010,2010,2010,0
|
||||
20241129,183100,58897795,2010,2010,2010,2010,0
|
||||
20241129,183000,58897795,2010,2010,2010,2010,117
|
||||
20241129,182900,58897795,2010,2010,2010,2010,0
|
||||
20241129,182800,58897795,2010,2010,2010,2010,0
|
||||
20241129,182700,58897795,2010,2010,2010,2010,0
|
||||
20241129,182600,58897795,2010,2010,2010,2010,0
|
||||
20241129,182500,58897795,2010,2010,2010,2010,0
|
||||
20241129,182400,58897795,2010,2010,2010,2010,0
|
||||
20241129,182300,58897795,2010,2010,2010,2010,0
|
||||
20241129,182200,58897795,2010,2010,2010,2010,0
|
||||
20241129,182100,58897795,2010,2010,2010,2010,0
|
||||
20241129,182000,58897795,2010,2010,2010,2010,0
|
||||
20241129,181900,58897795,2010,2010,2010,2010,0
|
||||
20241129,181800,58897795,2010,2010,2010,2010,0
|
||||
20241129,181700,58897795,2010,2010,2010,2010,0
|
||||
20241129,181600,58897795,2010,2010,2010,2010,0
|
||||
20241129,181500,58897795,2010,2010,2010,2010,0
|
||||
20241129,181400,58897795,2010,2010,2010,2010,0
|
||||
20241129,181300,58897795,2010,2010,2010,2010,0
|
||||
20241129,181200,58897795,2010,2010,2010,2010,0
|
||||
20241129,181100,58897795,2010,2010,2010,2010,0
|
||||
20241129,181000,58897795,2010,2010,2010,2010,0
|
||||
20241129,180900,58897795,2010,2010,2010,2010,0
|
||||
20241129,180800,58897795,2010,2010,2010,2010,0
|
||||
20241129,180700,58897795,2010,2010,2010,2010,0
|
||||
20241129,180600,58897795,2010,2010,2010,2010,0
|
||||
20241129,180500,58897795,2010,2010,2010,2010,0
|
||||
20241129,180400,58897795,2010,2010,2010,2010,0
|
||||
20241129,180300,58897795,2010,2010,2010,2010,0
|
||||
20241129,180200,58897795,2010,2010,2010,2010,0
|
||||
20241129,180100,58897795,2010,2010,2010,2010,0
|
||||
20241129,180000,58897795,2010,2010,2010,2010,117
|
||||
20241129,175900,58897795,2010,2010,2010,2010,0
|
||||
20241129,175800,58897795,2010,2010,2010,2010,0
|
||||
20241129,175700,58897795,2010,2010,2010,2010,0
|
||||
20241129,175600,58897795,2010,2010,2010,2010,0
|
||||
20241129,175500,58897795,2010,2010,2010,2010,0
|
||||
20241129,175400,58897795,2010,2010,2010,2010,0
|
||||
20241129,175300,58897795,2010,2010,2010,2010,0
|
||||
20241129,175200,58897795,2010,2010,2010,2010,0
|
||||
20241129,175100,58897795,2010,2010,2010,2010,0
|
||||
20241129,175000,58897795,2010,2010,2010,2010,0
|
||||
20241129,174900,58897795,2010,2010,2010,2010,0
|
||||
20241129,174800,58897795,2010,2010,2010,2010,0
|
||||
20241129,174700,58897795,2010,2010,2010,2010,0
|
||||
20241129,174600,58897795,2010,2010,2010,2010,0
|
||||
20241129,174500,58897795,2010,2010,2010,2010,0
|
||||
20241129,174400,58897795,2010,2010,2010,2010,0
|
||||
20241129,174300,58897795,2010,2010,2010,2010,0
|
||||
20241129,174200,58897795,2010,2010,2010,2010,0
|
||||
20241129,174100,58897795,2010,2010,2010,2010,0
|
||||
20241129,174000,58897795,2010,2010,2010,2010,0
|
||||
20241129,173900,58897795,2010,2010,2010,2010,0
|
||||
20241129,173800,58897795,2010,2010,2010,2010,0
|
||||
20241129,173700,58897795,2010,2010,2010,2010,0
|
||||
20241129,173600,58897795,2010,2010,2010,2010,0
|
||||
20241129,173500,58897795,2010,2010,2010,2010,0
|
||||
20241129,173400,58897795,2010,2010,2010,2010,0
|
||||
20241129,173300,58897795,2010,2010,2010,2010,0
|
||||
20241129,173200,58897795,2010,2010,2010,2010,0
|
||||
20241129,173100,58897795,2010,2010,2010,2010,0
|
||||
20241129,173000,58897795,2010,2010,2010,2010,117
|
||||
20241129,172900,58897795,2010,2010,2010,2010,0
|
||||
20241129,172800,58897795,2010,2010,2010,2010,0
|
||||
20241129,172700,58897795,2010,2010,2010,2010,0
|
||||
20241129,172600,58897795,2010,2010,2010,2010,0
|
||||
20241129,172500,58897795,2010,2010,2010,2010,0
|
||||
20241129,172400,58897795,2010,2010,2010,2010,0
|
||||
20241129,172300,58897795,2010,2010,2010,2010,0
|
||||
20241129,172200,58897795,2010,2010,2010,2010,0
|
||||
20241129,172100,58897795,2010,2010,2010,2010,0
|
||||
20241129,172000,58897795,2010,2010,2010,2010,0
|
||||
20241129,171900,58897795,2010,2010,2010,2010,0
|
||||
20241129,171800,58897795,2010,2010,2010,2010,0
|
||||
20241129,171700,58897795,2010,2010,2010,2010,0
|
||||
20241129,171600,58897795,2010,2010,2010,2010,0
|
||||
20241129,171500,58897795,2010,2010,2010,2010,0
|
||||
20241129,171400,58897795,2010,2010,2010,2010,0
|
||||
20241129,171300,58897795,2010,2010,2010,2010,0
|
||||
20241129,171200,58897795,2010,2010,2010,2010,0
|
||||
20241129,171100,58897795,2010,2010,2010,2010,0
|
||||
20241129,171000,58897795,2010,2010,2010,2010,0
|
||||
20241129,170900,58897795,2010,2010,2010,2010,0
|
||||
20241129,170800,58897795,2010,2010,2010,2010,0
|
||||
20241129,170700,58897795,2010,2010,2010,2010,0
|
||||
20241129,170600,58897795,2010,2010,2010,2010,0
|
||||
20241129,170500,58897795,2010,2010,2010,2010,0
|
||||
20241129,170400,58897795,2010,2010,2010,2010,0
|
||||
20241129,170300,58897795,2010,2010,2010,2010,0
|
||||
20241129,170200,58897795,2010,2010,2010,2010,0
|
||||
20241129,170100,58897795,2010,2010,2010,2010,0
|
||||
20241129,170000,58897795,2010,2010,2010,2010,117
|
||||
20241129,165900,58897795,2010,2010,2010,2010,0
|
||||
20241129,165800,58897795,2010,2010,2010,2010,0
|
||||
20241129,165700,58897795,2010,2010,2010,2010,0
|
||||
20241129,165600,58897795,2010,2010,2010,2010,0
|
||||
20241129,165500,58897795,2010,2010,2010,2010,0
|
||||
20241129,165400,58897795,2010,2010,2010,2010,0
|
||||
20241129,165300,58897795,2010,2010,2010,2010,0
|
||||
20241129,165200,58897795,2010,2010,2010,2010,0
|
||||
20241129,165100,58897795,2010,2010,2010,2010,0
|
||||
20241129,165000,58897795,2010,2010,2010,2010,0
|
||||
20241129,164900,58897795,2010,2010,2010,2010,0
|
||||
20241129,164800,58897795,2010,2010,2010,2010,0
|
||||
20241129,164700,58897795,2010,2010,2010,2010,0
|
||||
20241129,164600,58897795,2010,2010,2010,2010,0
|
||||
20241129,164500,58897795,2010,2010,2010,2010,0
|
||||
20241129,164400,58897795,2010,2010,2010,2010,0
|
||||
20241129,164300,58897795,2010,2010,2010,2010,0
|
||||
20241129,164200,58897795,2010,2010,2010,2010,0
|
||||
20241129,164100,58897795,2010,2010,2010,2010,0
|
||||
20241129,164000,58897795,2010,2010,2010,2010,0
|
||||
20241129,163900,58897795,2010,2010,2010,2010,0
|
||||
20241129,163800,58897795,2010,2010,2010,2010,0
|
||||
20241129,163700,58897795,2010,2010,2010,2010,0
|
||||
20241129,163600,58897795,2010,2010,2010,2010,0
|
||||
20241129,163500,58897795,2010,2010,2010,2010,0
|
||||
20241129,163400,58897795,2010,2010,2010,2010,0
|
||||
20241129,163300,58897795,2010,2010,2010,2010,0
|
||||
20241129,163200,58897795,2010,2010,2010,2010,0
|
||||
20241129,163100,58897795,2010,2010,2010,2010,0
|
||||
20241129,163000,58897795,2010,2010,2010,2010,117
|
||||
20241129,162900,58897795,2010,2010,2010,2010,0
|
||||
20241129,162800,58897795,2010,2010,2010,2010,0
|
||||
20241129,162700,58897795,2010,2010,2010,2010,0
|
||||
20241129,162600,58897795,2010,2010,2010,2010,0
|
||||
20241129,162500,58897795,2010,2010,2010,2010,0
|
||||
20241129,162400,58897795,2010,2010,2010,2010,0
|
||||
20241129,162300,58897795,2010,2010,2010,2010,0
|
||||
20241129,162200,58897795,2010,2010,2010,2010,0
|
||||
20241129,162100,58897795,2010,2010,2010,2010,0
|
||||
20241129,162000,58897795,2010,2010,2010,2010,0
|
||||
20241129,161900,58897795,2010,2010,2010,2010,0
|
||||
20241129,161800,58897795,2010,2010,2010,2010,0
|
||||
20241129,161700,58897795,2010,2010,2010,2010,0
|
||||
20241129,161600,58897795,2010,2010,2010,2010,0
|
||||
20241129,161500,58897795,2010,2010,2010,2010,0
|
||||
20241129,161400,58897795,2010,2010,2010,2010,0
|
||||
20241129,161300,58897795,2010,2010,2010,2010,0
|
||||
20241129,161200,58897795,2010,2010,2010,2010,0
|
||||
20241129,161100,58897795,2010,2010,2010,2010,0
|
||||
20241129,161000,58897795,2010,2010,2010,2010,0
|
||||
20241129,160900,58897795,2010,2010,2010,2010,0
|
||||
20241129,160800,58897795,2010,2010,2010,2010,0
|
||||
20241129,160700,58897795,2010,2010,2010,2010,0
|
||||
20241129,160600,58897795,2010,2010,2010,2010,0
|
||||
20241129,160500,58897795,2010,2010,2010,2010,0
|
||||
20241129,160400,58897795,2010,2010,2010,2010,0
|
||||
20241129,160300,58897795,2010,2010,2010,2010,0
|
||||
20241129,160200,58897795,2010,2010,2010,2010,0
|
||||
20241129,160100,58897795,2010,2010,2010,2010,0
|
||||
20241129,160000,58897795,2010,2010,2010,2010,117
|
||||
20241129,155900,58897795,2010,2010,2010,2010,0
|
||||
20241129,155800,58897795,2010,2010,2010,2010,0
|
||||
20241129,155700,58897795,2010,2010,2010,2010,0
|
||||
20241129,155600,58897795,2010,2010,2010,2010,0
|
||||
20241129,155500,58897795,2010,2010,2010,2010,0
|
||||
20241129,155400,58897795,2010,2010,2010,2010,0
|
||||
20241129,155300,58897795,2010,2010,2010,2010,0
|
||||
20241129,155200,58897795,2010,2010,2010,2010,0
|
||||
20241129,155100,58897795,2010,2010,2010,2010,0
|
||||
20241129,155000,58897795,2010,2010,2010,2010,0
|
||||
20241129,154900,58897795,2010,2010,2010,2010,0
|
||||
20241129,154800,58897795,2010,2010,2010,2010,0
|
||||
20241129,154700,58897795,2010,2010,2010,2010,0
|
||||
20241129,154600,58897795,2010,2010,2010,2010,0
|
||||
20241129,154500,58897795,2010,2010,2010,2010,0
|
||||
20241129,154400,58897795,2010,2010,2010,2010,0
|
||||
20241129,154300,58897795,2010,2010,2010,2010,0
|
||||
20241129,154200,58897795,2010,2010,2010,2010,0
|
||||
20241129,154100,58897795,2010,2010,2010,2010,0
|
||||
20241129,154000,58897795,2010,2010,2010,2010,0
|
||||
20241129,153900,58897795,2010,2010,2010,2010,0
|
||||
20241129,153800,58897795,2010,2010,2010,2010,0
|
||||
20241129,153700,58897795,2010,2010,2010,2010,0
|
||||
20241129,153600,58897795,2010,2010,2010,2010,0
|
||||
20241129,153500,58897795,2010,2010,2010,2010,0
|
||||
20241129,153400,58897795,2010,2010,2010,2010,0
|
||||
20241129,153300,58897795,2010,2010,2010,2010,0
|
||||
20241129,153200,58897795,2010,2010,2010,2010,0
|
||||
20241129,153100,58897795,2010,2010,2010,2010,0
|
||||
20241129,153000,58897795,2010,2010,2010,2010,234
|
||||
20241129,152900,58662625,2010,2010,2010,2010,0
|
||||
20241129,152800,58662625,2010,2010,2010,2010,0
|
||||
20241129,152700,58662625,2010,2010,2010,2010,0
|
||||
20241129,152600,58662625,2010,2010,2010,2010,0
|
||||
20241129,152500,58662625,2010,2010,2010,2010,0
|
||||
20241129,152400,58662625,2010,2010,2010,2010,0
|
||||
20241129,152300,58662625,2010,2010,2010,2010,0
|
||||
20241129,152200,58662625,2010,2010,2010,2010,0
|
||||
20241129,152100,58662625,2010,2010,2010,2010,0
|
||||
20241129,152000,58662625,2010,2010,2010,2010,0
|
||||
20241129,151900,58662625,2010,2010,2010,2010,0
|
||||
20241129,151800,58662625,2010,2010,2010,2010,0
|
||||
20241129,151700,58662625,2010,2010,2010,2010,0
|
||||
20241129,151600,58662625,2010,2010,2010,2010,0
|
||||
20241129,151500,58662625,2010,2010,2010,2010,0
|
||||
20241129,151400,58662625,2010,2010,2010,2010,0
|
||||
20241129,151300,58662625,2010,2010,2010,2010,0
|
||||
20241129,151200,58662625,2010,2010,2010,2010,0
|
||||
20241129,151100,58662625,2010,2010,2010,2010,0
|
||||
20241129,151000,58662625,2010,2010,2010,2010,0
|
||||
20241129,150900,58662625,2010,2010,2010,2010,0
|
||||
20241129,150800,58662625,2010,2010,2010,2010,0
|
||||
20241129,150700,58662625,2010,2010,2010,2010,0
|
||||
20241129,150600,58662625,2010,2010,2010,2010,0
|
||||
20241129,150500,58662625,2010,2010,2010,2010,0
|
||||
20241129,150400,58662625,2010,2010,2010,2010,0
|
||||
20241129,150300,58662625,2010,2010,2010,2010,0
|
||||
20241129,150200,58662625,2010,2010,2010,2010,0
|
||||
20241129,150100,58662625,2010,2010,2010,2010,556
|
||||
20241129,150000,57545065,2005,2005,2005,2005,0
|
||||
20241129,145900,57545065,2005,2005,2005,2005,56
|
||||
20241129,145800,57432785,2005,2005,2005,2005,0
|
||||
20241129,145700,57432785,2005,2005,2005,2005,24
|
||||
20241129,145600,57384665,2005,2005,2005,2005,28
|
||||
20241129,145500,57328525,2005,2005,2005,2005,0
|
||||
20241129,145400,57328525,2005,2005,2005,2005,26
|
||||
20241129,145300,57276395,2005,2005,2005,2005,28
|
||||
20241129,145200,57220255,2005,2005,2005,2005,0
|
||||
20241129,145100,57220255,2005,2005,2005,2005,24
|
||||
20241129,145000,57172135,2005,2005,2005,2005,30
|
||||
20241129,144900,57111985,2005,2005,2005,2005,0
|
||||
20241129,144800,57111985,2005,2005,2005,2005,26
|
||||
20241129,144700,57059855,2005,2005,2005,2005,29
|
||||
20241129,144600,57001710,2005,2005,2005,2005,120
|
||||
20241129,144500,56761110,2005,2005,2005,2005,24
|
||||
20241129,144400,56712990,2005,2005,2005,2005,0
|
||||
20241129,144300,56712990,2005,2005,2005,2005,28
|
||||
20241129,144200,56656850,2005,2005,2005,2005,26
|
||||
20241129,144100,56604720,2005,2005,2005,2005,0
|
||||
20241129,144000,56604720,2005,2005,2005,2005,28
|
||||
20241129,143900,56548580,2005,2005,2005,2005,24
|
||||
20241129,143800,56500460,2005,2005,2005,2005,0
|
||||
20241129,143700,56500460,2005,2005,2005,2005,15
|
||||
20241129,143600,56470385,2005,2005,2005,2005,41
|
||||
20241129,143500,56388180,2005,2005,2005,2005,0
|
||||
20241129,143400,56388180,2005,2005,2005,2005,14
|
||||
20241129,143300,56360110,2005,2005,2005,2005,38
|
||||
20241129,143200,56283920,2005,2005,2005,2005,0
|
||||
20241129,143100,56283920,2005,2005,2005,2005,14
|
||||
20241129,143000,56255850,2005,2005,2005,2005,40
|
||||
20241129,142900,56175650,2005,2005,2005,2005,0
|
||||
20241129,142800,56175650,2005,2005,2005,2005,15
|
||||
20241129,142700,56145575,2005,2005,2005,2005,39
|
||||
20241129,142600,56067380,2005,2005,2005,2005,0
|
||||
20241129,142500,56067380,2005,2005,2005,2005,0
|
||||
20241129,142400,56067380,2005,2005,2005,2005,40
|
||||
20241129,142300,55987180,2005,2005,2005,2005,14
|
||||
20241129,142200,55959110,2005,2005,2005,2005,0
|
||||
20241129,142100,55959110,2005,2005,2005,2005,38
|
||||
20241129,142000,55882920,2005,2005,2005,2005,14
|
||||
20241129,141900,55854850,2005,2005,2005,2005,0
|
||||
20241129,141800,55854850,2005,2005,2005,2005,56
|
||||
20241129,141700,55742570,2005,2005,2005,2005,14
|
||||
20241129,141600,55714500,2005,2005,2005,2005,0
|
||||
20241129,141500,55714500,2005,2005,2005,2005,39
|
||||
20241129,141400,55636305,2005,2005,2005,2005,0
|
||||
20241129,141300,55636305,2005,2005,2005,2005,15
|
||||
20241129,141200,55606230,2005,2005,2005,2005,40
|
||||
20241129,141100,55526030,2005,2005,2005,2005,0
|
||||
20241129,141000,55526030,2005,2005,2005,2005,14
|
||||
20241129,140900,55497960,2005,2005,2005,2005,24
|
||||
20241129,140800,55449840,2005,2005,2005,2005,14
|
||||
20241129,140700,55421770,2005,2005,2005,2005,14
|
||||
20241129,140600,55393700,2005,2005,2005,2005,26
|
||||
20241129,140500,55341570,2005,2005,2005,2005,15
|
||||
20241129,140400,55311495,2005,2005,2005,2005,15
|
||||
20241129,140300,55281420,2005,2005,2005,2005,24
|
||||
20241129,140200,55233300,2005,2005,2005,2005,14
|
||||
20241129,140100,55205230,2005,2005,2005,2005,13
|
||||
20241129,140000,55179165,2005,2005,2005,2005,27
|
||||
20241129,135900,55125030,2005,2005,2005,2005,14
|
||||
20241129,135800,55096960,2005,2005,2005,2005,24
|
||||
20241129,135700,55048840,2005,2005,2005,2005,14
|
||||
20241129,135600,55020770,2005,2005,2005,2005,14
|
||||
20241129,135500,54992700,2005,2005,2005,2005,26
|
||||
20241129,135400,54940570,2005,2005,2005,2005,14
|
||||
20241129,135300,54912500,2005,2005,2005,2005,0
|
||||
20241129,135200,54912500,2005,2005,2005,2005,39
|
||||
20241129,135100,54834305,2005,2005,2005,2005,15
|
||||
20241129,135000,54804230,2005,2005,2005,2005,0
|
||||
20241129,134900,54804230,2005,2005,2005,2005,40
|
||||
20241129,134800,54724030,2005,2005,2005,2005,0
|
||||
20241129,134700,54724030,2005,2010,2010,2005,19
|
||||
20241129,134600,54685910,2005,2005,2005,2005,38
|
||||
20241129,134500,54609720,2005,2005,2005,2005,0
|
||||
20241129,134400,54609720,2005,2005,2005,2005,14
|
||||
20241129,134300,54581650,2005,2010,2010,2005,41
|
||||
20241129,134200,54499335,2010,2010,2010,2010,0
|
||||
20241129,134100,54499335,2010,2010,2010,2010,15
|
||||
20241129,134000,54469185,2010,2010,2010,2010,38
|
||||
20241129,133900,54392805,2010,2010,2010,2010,0
|
||||
20241129,133800,54392805,2010,2010,2010,2010,0
|
||||
20241129,133700,54392805,2010,2010,2010,2010,225
|
||||
20241129,133600,53940555,2005,2005,2005,2005,14
|
||||
20241129,133500,53912485,2005,2005,2005,2005,0
|
||||
20241129,133400,53912485,2005,2005,2005,2005,38
|
||||
20241129,133300,53836295,2005,2005,2005,2005,14
|
||||
20241129,133200,53808225,2005,2005,2005,2005,0
|
||||
20241129,133100,53808225,2005,2005,2005,2005,40
|
||||
20241129,133000,53728025,2005,2005,2005,2005,15
|
||||
20241129,132900,53697950,2005,2005,2005,2005,0
|
||||
20241129,132800,53697950,2005,2005,2005,2005,39
|
||||
20241129,132700,53619755,2005,2005,2005,2005,14
|
||||
20241129,132600,53591685,2005,2005,2005,2005,0
|
||||
20241129,132500,53591685,2005,2005,2005,2005,26
|
||||
20241129,132400,53539555,2005,2005,2005,2005,28
|
||||
20241129,132300,53483415,2005,2005,2005,2005,0
|
||||
20241129,132200,53483415,2005,2005,2005,2005,24
|
||||
20241129,132100,53435295,2005,2005,2005,2005,14
|
||||
20241129,132000,53407225,2005,2005,2005,2005,15
|
||||
20241129,131900,53377150,2005,2005,2005,2005,26
|
||||
20241129,131800,53325020,2005,2005,2005,2005,15
|
||||
20241129,131700,53294945,2005,2005,2005,2005,14
|
||||
20241129,131600,53266875,2005,2005,2005,2005,24
|
||||
20241129,131500,53218755,2005,2005,2005,2005,0
|
||||
20241129,131400,53218755,2005,2005,2005,2005,28
|
||||
20241129,131300,53162615,2005,2005,2005,2005,26
|
||||
20241129,131200,53110485,2005,2005,2005,2005,0
|
||||
20241129,131100,53110485,2005,2005,2005,2005,28
|
||||
20241129,131000,53054345,2005,2005,2005,2005,24
|
||||
20241129,130900,53006225,2005,2005,2005,2005,0
|
||||
20241129,130800,53006225,2005,2005,2005,2005,29
|
||||
20241129,130700,52948080,2005,2005,2005,2005,26
|
||||
20241129,130600,52895950,2005,2005,2005,2005,0
|
||||
20241129,130500,52895950,2005,2005,2005,2005,15
|
||||
20241129,130400,52865875,2005,2005,2005,2005,38
|
||||
20241129,130300,52789685,2005,2005,2005,2005,0
|
||||
20241129,130200,52789685,2005,2005,2005,2005,13
|
||||
20241129,130100,52763620,2005,2005,2005,2005,133
|
||||
20241129,130000,52496955,2005,2005,2005,2005,0
|
||||
20241129,125900,52496955,2005,2005,2005,2005,24
|
||||
20241129,125800,52448835,2005,2005,2005,2005,29
|
||||
20241129,125700,52390690,2005,2005,2005,2005,0
|
||||
20241129,125600,52390690,2005,2005,2005,2005,26
|
||||
20241129,125500,52338560,2005,2005,2005,2005,229
|
||||
20241129,125400,51879415,2005,2005,2005,2005,0
|
||||
20241129,125300,51879415,2005,2005,2005,2005,24
|
||||
20241129,125200,51831295,2005,2005,2005,2005,14
|
||||
20241129,125100,51803225,2005,2005,2005,2005,14
|
||||
20241129,125000,51775155,2005,2005,2005,2005,26
|
||||
20241129,124900,51723025,2005,2005,2005,2005,0
|
||||
20241129,124800,51723025,2005,2005,2005,2005,28
|
||||
20241129,124700,51666885,2005,2005,2005,2005,24
|
||||
20241129,124600,51618765,2005,2005,2005,2005,0
|
||||
20241129,124500,51618765,2005,2005,2005,2005,29
|
||||
20241129,124400,51560620,2005,2005,2005,2005,26
|
||||
20241129,124300,51508490,2005,2005,2005,2005,0
|
||||
20241129,124200,51508490,2005,2005,2005,2005,29
|
||||
20241129,124100,51450345,2005,2005,2005,2005,24
|
||||
20241129,124000,51402225,2005,2005,2005,2005,0
|
||||
20241129,123900,51402225,2005,2005,2005,2005,14
|
||||
20241129,123800,51374155,2005,2005,2005,2005,40
|
||||
20241129,123700,51293955,2005,2005,2005,2005,0
|
||||
20241129,123600,51293955,2005,2005,2005,2005,15
|
||||
20241129,123500,51263880,2005,2005,2005,2005,38
|
||||
20241129,123400,51187690,2005,2005,2005,2005,0
|
||||
20241129,123300,51187690,2005,2005,2005,2005,0
|
||||
20241129,123200,51187690,2005,2005,2005,2005,55
|
||||
20241129,123100,51077415,2005,2005,2005,2005,0
|
||||
20241129,123000,51077415,2005,2005,2005,2005,0
|
||||
20241129,122900,51077415,2005,2005,2005,2005,38
|
||||
20241129,122800,51001225,2005,2005,2005,2005,14
|
||||
20241129,122700,50973155,2005,2005,2005,2005,0
|
||||
20241129,122600,50973155,2005,2005,2005,2005,55
|
||||
20241129,122500,50862880,2005,2005,2005,2005,14
|
||||
20241129,122400,50834810,2005,2005,2005,2005,0
|
||||
20241129,122300,50834810,2005,2005,2005,2005,39
|
||||
20241129,122200,50756615,2005,2005,2005,2005,14
|
||||
20241129,122100,50728545,2005,2005,2005,2005,0
|
||||
20241129,122000,50728545,2005,2005,2005,2005,40
|
||||
20241129,121900,50648345,2005,2005,2005,2005,15
|
||||
20241129,121800,50618270,2005,2005,2005,2005,0
|
||||
20241129,121700,50618270,2005,2005,2005,2005,24
|
||||
20241129,121600,50570150,2005,2005,2005,2005,30
|
||||
20241129,121500,50510000,2005,2005,2005,2005,14
|
||||
20241129,121400,50481930,2005,2005,2005,2005,26
|
||||
20241129,121300,50429800,2005,2005,2005,2005,15
|
||||
20241129,121200,50399725,2005,2005,2005,2005,14
|
||||
20241129,121100,50371655,2005,2005,2005,2005,24
|
||||
20241129,121000,50323535,2005,2005,2005,2005,14
|
||||
20241129,120900,50295465,2005,2005,2005,2005,15
|
||||
20241129,120800,50265390,2005,2005,2005,2005,42
|
||||
20241129,120700,50181180,2005,2005,2005,2005,14
|
||||
20241129,120600,50153110,2005,2005,2005,2005,12
|
||||
20241129,120500,50129050,2005,2005,2005,2005,41
|
||||
20241129,120400,50046845,2005,2005,2005,2005,14
|
||||
20241129,120300,50018775,2005,2005,2005,2005,13
|
||||
20241129,120200,49992710,2005,2005,2005,2005,27
|
||||
20241129,120100,49938575,2005,2005,2005,2005,0
|
||||
20241129,120000,49938575,2005,2005,2005,2005,39
|
||||
20241129,115900,49860380,2005,2005,2005,2005,14
|
||||
20241129,115800,49832310,2005,2005,2005,2005,0
|
||||
20241129,115700,49832310,2005,2005,2005,2005,40
|
||||
20241129,115600,49752110,2005,2005,2005,2005,15
|
||||
20241129,115500,49722035,2005,2005,2005,2005,0
|
||||
20241129,115400,49722035,2005,2005,2005,2005,38
|
||||
20241129,115300,49645845,2005,2005,2005,2005,0
|
||||
20241129,115200,49645845,2005,2005,2005,2005,44
|
||||
20241129,115100,49557625,2005,2005,2005,2005,41
|
||||
20241129,115000,49475420,2005,2005,2005,2005,0
|
||||
20241129,114900,49475420,2005,2005,2005,2005,14
|
||||
20241129,114800,49447350,2005,2005,2005,2005,85
|
||||
20241129,114700,49276925,2005,2005,2005,2005,0
|
||||
20241129,114600,49276925,2005,2005,2005,2005,15
|
||||
20241129,114500,49246850,2005,2005,2005,2005,41
|
||||
20241129,114400,49164645,2005,2005,2005,2005,14
|
||||
20241129,114300,49136575,2005,2005,2005,2005,16
|
||||
20241129,114200,49104495,2005,2005,2005,2005,38
|
||||
20241129,114100,49028305,2005,2005,2005,2005,14
|
||||
20241129,114000,49000235,2005,2005,2005,2005,0
|
||||
20241129,113900,49000235,2005,2005,2005,2005,40
|
||||
20241129,113800,48920035,2005,2005,2005,2005,15
|
||||
20241129,113700,48889960,2010,2010,2010,2010,0
|
||||
20241129,113600,48889960,2010,2010,2010,2010,80
|
||||
20241129,113500,48729160,2010,2010,2010,2010,14
|
||||
20241129,113400,48701020,2010,2010,2010,2010,0
|
||||
20241129,113300,48701020,2010,2010,2010,2010,41
|
||||
20241129,113200,48618610,2010,2010,2010,2010,14
|
||||
20241129,113100,48590470,2010,2010,2010,2010,0
|
||||
20241129,113000,48590470,2010,2010,2010,2010,24
|
||||
20241129,112900,48542230,2010,2010,2010,2010,14
|
||||
20241129,112800,48514090,2010,2010,2010,2010,15
|
||||
20241129,112700,48483940,2010,2010,2010,2010,26
|
||||
20241129,112600,48431680,2010,2010,2010,2010,14
|
||||
20241129,112500,48403540,2010,2010,2010,2010,61
|
||||
20241129,112400,48280930,2010,2010,2010,2010,24
|
||||
20241129,112300,48232690,2010,2010,2010,2010,35
|
||||
20241129,112200,48162340,2010,2010,2010,2010,14
|
||||
20241129,112100,48134200,2010,2010,2010,2010,26
|
||||
20241129,112000,48081940,2010,2010,2010,2010,0
|
||||
20241129,111900,48081940,2010,2010,2010,2010,28
|
||||
20241129,111800,48025660,2010,2010,2010,2010,40
|
||||
20241129,111700,47945260,2010,2010,2010,2010,0
|
||||
20241129,111600,47945260,2010,2010,2010,2010,14
|
||||
20241129,111500,47917120,2010,2010,2010,2010,26
|
||||
20241129,111400,47864860,2010,2010,2010,2010,0
|
||||
20241129,111300,47864860,2010,2010,2010,2010,14
|
||||
20241129,111200,47836720,2010,2010,2010,2010,109
|
||||
20241129,111100,47617630,2010,2010,2010,2010,0
|
||||
20241129,111000,47617630,2010,2010,2010,2010,0
|
||||
20241129,110900,47617630,2010,2010,2010,2010,26
|
||||
20241129,110800,47565370,2010,2010,2010,2010,0
|
||||
20241129,110700,47565370,2010,2010,2010,2010,12
|
||||
20241129,110600,47541250,2010,2010,2010,2010,12
|
||||
20241129,110500,47517130,2010,2010,2010,2010,0
|
||||
20241129,110400,47517130,2010,2010,2010,2010,0
|
||||
20241129,110300,47517130,2010,2010,2010,2010,0
|
||||
20241129,110200,47517130,2010,2010,2010,2010,0
|
||||
20241129,110100,47517130,2010,2010,2010,2010,0
|
||||
20241129,110000,47517130,2010,2010,2010,2010,0
|
||||
20241129,105900,47517130,2010,2010,2010,2010,16
|
||||
20241129,105800,47484970,2010,2010,2010,2010,92
|
||||
20241129,105700,47300050,2010,2010,2010,2010,0
|
||||
20241129,105600,47300050,2010,2010,2010,2010,0
|
||||
20241129,105500,47300050,2010,2010,2010,2010,0
|
||||
20241129,105400,47300050,2010,2010,2010,2010,1
|
||||
20241129,105300,47298040,2010,2010,2010,2010,61
|
||||
20241129,105200,47175430,2010,2010,2010,2010,0
|
||||
20241129,105100,47175430,2010,2010,2010,2010,0
|
||||
20241129,105000,47175430,2010,2010,2010,2010,0
|
||||
20241129,104900,47175430,2010,2010,2010,2010,0
|
||||
20241129,104800,47175430,2010,2010,2010,2010,0
|
||||
20241129,104700,47175430,2010,2010,2010,2010,0
|
||||
20241129,104600,47175430,2010,2010,2010,2010,0
|
||||
20241129,104500,47175430,2010,2010,2010,2010,0
|
||||
20241129,104400,47175430,2010,2010,2010,2010,0
|
||||
20241129,104300,47175430,2010,2010,2010,2010,0
|
||||
20241129,104200,47175430,2010,2010,2010,2010,0
|
||||
20241129,104100,47175430,2010,2010,2010,2010,0
|
||||
20241129,104000,47175430,2010,2010,2010,2010,0
|
||||
20241129,103900,47175430,2010,2010,2010,2010,0
|
||||
20241129,103800,47175430,2010,2010,2010,2010,0
|
||||
20241129,103700,47175430,2010,2010,2010,2010,0
|
||||
20241129,103600,47175430,2010,2010,2010,2010,0
|
||||
20241129,103500,47175430,2010,2010,2010,2010,0
|
||||
20241129,103400,47175430,2010,2010,2010,2010,0
|
||||
20241129,103300,47175430,2010,2010,2010,2010,159
|
||||
20241129,103200,46855840,2015,2015,2015,2015,0
|
||||
20241129,103100,46855840,2015,2015,2015,2015,0
|
||||
20241129,103000,46855840,2015,2015,2015,2015,0
|
||||
20241129,102900,46855840,2015,2010,2015,2010,19
|
||||
20241129,102800,46817630,2010,2010,2010,2010,0
|
||||
20241129,102700,46817630,2010,2010,2010,2010,0
|
||||
20241129,102600,46817630,2010,2010,2010,2010,0
|
||||
20241129,102500,46817630,2010,2010,2010,2010,0
|
||||
20241129,102400,46817630,2010,2010,2010,2010,0
|
||||
20241129,102300,46817630,2010,2010,2010,2010,0
|
||||
20241129,102200,46817630,2010,2010,2010,2010,0
|
||||
20241129,102100,46817630,2010,2010,2010,2010,0
|
||||
20241129,102000,46817630,2010,2010,2010,2010,0
|
||||
20241129,101900,46817630,2010,2010,2010,2010,0
|
||||
20241129,101800,46817630,2010,2010,2010,2010,0
|
||||
20241129,101700,46817630,2010,2010,2010,2010,0
|
||||
20241129,101600,46817630,2010,2010,2010,2010,0
|
||||
20241129,101500,46817630,2010,2010,2010,2010,0
|
||||
20241129,101400,46817630,2010,2010,2010,2010,0
|
||||
20241129,101300,46817630,2010,2010,2010,2010,0
|
||||
20241129,101200,46817630,2010,2010,2010,2010,0
|
||||
20241129,101100,46817630,2010,2010,2010,2010,46
|
||||
20241129,101000,46725170,2010,2010,2010,2010,0
|
||||
20241129,100900,46725170,2010,2010,2010,2010,0
|
||||
20241129,100800,46725170,2010,2010,2010,2010,0
|
||||
20241129,100700,46725170,2010,2010,2010,2010,0
|
||||
20241129,100600,46725170,2010,2010,2010,2010,0
|
||||
20241129,100500,46725170,2010,2010,2010,2010,0
|
||||
20241129,100400,46725170,2010,2010,2010,2010,61
|
||||
20241129,100300,46602560,2010,2010,2010,2010,16
|
||||
20241129,100200,46570400,2015,2015,2015,2015,0
|
||||
20241129,100100,46570400,2015,2015,2015,2015,727
|
||||
20241129,100000,45105495,2015,2010,2015,2010,10273
|
||||
20241129,095900,24423850,2010,2010,2010,2010,0
|
||||
20241129,095800,24423850,2010,2010,2010,2010,0
|
||||
20241129,095700,24423850,2010,2010,2010,2010,0
|
||||
20241129,095600,24423850,2010,2010,2010,2010,0
|
||||
20241129,095500,24423850,2010,2010,2010,2010,0
|
||||
20241129,095400,24423850,2010,2010,2010,2010,100
|
||||
20241129,095300,24222850,2005,2005,2005,2005,0
|
||||
20241129,095200,24222850,2005,2005,2005,2005,0
|
||||
20241129,095100,24222850,2005,2005,2005,2005,31
|
||||
20241129,095000,24160695,2005,2005,2005,2005,0
|
||||
20241129,094900,24160695,2005,2005,2005,2005,742
|
||||
20241129,094800,22672985,2005,2005,2005,2005,0
|
||||
20241129,094700,22672985,2005,2005,2005,2005,0
|
||||
20241129,094600,22672985,2005,2005,2005,2005,10708
|
||||
20241129,094500,1203445,2010,2010,2010,2010,0
|
||||
20241129,094400,1203445,2010,2010,2010,2010,60
|
||||
20241129,094300,1082845,2005,2005,2005,2005,0
|
||||
20241129,094200,1082845,2005,2005,2005,2005,0
|
||||
20241129,094100,1082845,2005,2005,2005,2005,0
|
||||
20241129,094000,1082845,2005,2005,2005,2005,0
|
||||
20241129,093900,1082845,2005,2005,2005,2005,0
|
||||
20241129,093800,1082845,2005,2005,2005,2005,94
|
||||
20241129,093700,894375,2005,2005,2005,2005,0
|
||||
20241129,093600,894375,2005,2005,2005,2005,0
|
||||
20241129,093500,894375,2005,2005,2005,2005,0
|
||||
20241129,093400,894375,2005,2005,2005,2005,10
|
||||
20241129,093300,874325,2005,2005,2005,2005,5
|
||||
20241129,093200,864300,2010,2010,2010,2010,0
|
||||
20241129,093100,864300,2010,2010,2010,2010,0
|
||||
20241129,093000,864300,2010,2010,2010,2010,0
|
||||
20241129,092900,864300,2010,2010,2010,2010,0
|
||||
20241129,092800,864300,2010,2010,2010,2010,0
|
||||
20241129,092700,864300,2010,2010,2010,2010,0
|
||||
20241129,092600,864300,2010,2010,2010,2010,0
|
||||
20241129,092500,864300,2010,2010,2010,2010,0
|
||||
20241129,092400,864300,2010,2010,2010,2010,0
|
||||
20241129,092300,864300,2010,2010,2010,2010,0
|
||||
20241129,092200,864300,2010,2010,2010,2010,0
|
||||
20241129,092100,864300,2010,2010,2010,2010,0
|
||||
20241129,092000,864300,2010,2010,2010,2010,0
|
||||
20241129,091900,864300,2010,2010,2010,2010,15
|
||||
20241129,091800,834150,2010,2010,2010,2010,15
|
||||
20241129,091700,804000,2010,2010,2010,2010,0
|
||||
20241129,091600,804000,2010,2010,2010,2010,0
|
||||
20241129,091500,804000,2010,2010,2010,2010,200
|
||||
20241129,091400,402000,2010,2010,2010,2010,0
|
||||
20241129,091300,402000,2010,2010,2010,2010,0
|
||||
20241129,091200,402000,2010,2010,2010,2010,0
|
||||
20241129,091100,402000,2010,2010,2010,2010,0
|
||||
20241129,091000,402000,2010,2010,2010,2010,0
|
||||
20241129,090900,402000,2010,2010,2010,2010,0
|
||||
20241129,090800,402000,2010,2010,2010,2010,0
|
||||
20241129,090700,402000,2010,2010,2010,2010,0
|
||||
20241129,090600,402000,2010,2010,2010,2010,159
|
||||
20241129,090500,82410,2010,2010,2010,2010,0
|
||||
20241129,090400,82410,2010,2010,2010,2010,0
|
||||
20241129,090300,82410,2010,2010,2010,2010,0
|
||||
20241129,090200,82410,2010,2010,2010,2010,0
|
||||
20241129,090100,82410,2010,2010,2010,2010,0
|
||||
20241129,090000,82410,2010,2010,2010,2010,41
|
||||
|
Reference in New Issue
Block a user