diff --git a/000020/investor/investor-20250201.csv b/000020/investor/investor-20250201.csv index 8d1e067b6682..d9a2673cc42c 100644 --- a/000020/investor/investor-20250201.csv +++ b/000020/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,6120,-40,5,1081,-1935,-346,7,-12,-2,18851,5959,676,115,36,4,17770,7894,1022,108,48,6 20250207,6160,-30,5,9263,-14735,-428,57,-91,-3,29621,1290,192,182,8,1,20358,16025,620,125,99,4 20250206,6190,90,2,-8023,-1239,762,-50,-8,5,23055,6713,1629,142,41,10,31078,7952,867,192,49,5 20250205,6100,110,2,-14860,15764,-34,-90,96,0,21489,20240,973,131,123,6,36349,4476,1007,221,27,6 diff --git a/000040/investor/investor-20250201.csv b/000040/investor/investor-20250201.csv index c09129f94149..bd62e33d0504 100644 --- a/000040/investor/investor-20250201.csv +++ b/000040/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,401,-2,5,1943,-1960,7,1,-1,0,89628,4903,7,36,2,0,87685,6863,0,35,3,0 +20250207,403,-3,5,2478,-2564,0,1,-1,0,114685,4703,0,46,2,0,112207,7267,0,45,3,0 20250206,406,-4,5,-3276,2937,0,-1,1,0,259649,18519,0,105,7,0,262925,15582,0,107,6,0 20250205,410,-1,5,-5253,3601,1400,-2,1,1,98085,7738,1430,41,3,1,103338,4137,30,43,2,0 20250204,411,7,2,-22702,22661,0,-9,9,0,112809,29236,0,46,12,0,135511,6575,0,55,3,0 diff --git a/000050/investor/investor-20250201.csv b/000050/investor/investor-20250201.csv index 443c4143b0f0..86c37af15615 100644 --- a/000050/investor/investor-20250201.csv +++ b/000050/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,6810,690,2,1509,-23,-368,11,0,-2,17095,2,345,113,0,2,15586,25,713,102,0,4 +20250207,6120,-70,5,563,-104,-1453,3,-1,-9,5140,5,29,31,0,0,4577,109,1482,28,1,9 20250206,6190,-50,5,-1495,-305,820,-9,-2,5,2889,243,2394,18,1,15,4384,548,1574,27,3,10 20250205,6240,40,2,-3204,188,1884,-20,1,12,4079,262,2602,25,2,16,7283,74,718,45,0,4 20250204,6200,-40,5,-881,-30,357,-5,0,2,319,10,440,2,0,3,1200,40,83,7,0,1 diff --git a/000070/investor/investor-20250201.csv b/000070/investor/investor-20250201.csv index e89bb0461d8b..228f9279b100 100644 --- a/000070/investor/investor-20250201.csv +++ b/000070/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,63100,-100,5,1609,-557,-1131,101,-35,-71,2904,30,279,183,2,18,1295,587,1410,81,37,89 +20250207,63200,300,2,1237,-546,-686,78,-34,-43,2667,239,363,168,15,23,1430,785,1049,90,49,66 20250206,62900,300,2,1595,-327,-1154,100,-21,-73,2869,1064,307,181,67,19,1274,1391,1461,80,88,92 20250205,62600,-200,5,1538,-111,-1467,97,-7,-92,3023,264,51,190,17,3,1485,375,1518,93,24,95 20250204,62800,400,2,229,71,-377,14,4,-24,1240,486,182,78,30,11,1011,415,559,63,26,35 diff --git a/000080/investor/investor-20250201.csv b/000080/investor/investor-20250201.csv index 9cb549c31bca..5e4e0921f607 100644 --- a/000080/investor/investor-20250201.csv +++ b/000080/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,19030,70,2,-26577,19606,7003,-506,373,133,45766,34695,18377,870,660,350,72343,15089,11374,1375,287,216 +20250207,18960,-110,5,20679,1216,-21848,392,24,-416,78096,36169,9257,1487,690,177,57417,34953,31105,1095,665,592 20250206,19070,150,2,-53330,33851,19292,-1017,646,367,71957,52060,30619,1371,993,583,125287,18209,11327,2388,347,216 20250205,18920,220,2,-57057,36718,20994,-1079,694,397,68652,68296,37993,1298,1292,719,125709,31578,16999,2377,598,322 20250204,18700,-220,5,206074,-164090,-40509,3867,-3081,-758,313900,40310,22621,5895,759,428,107826,204400,63130,2028,3840,1186 diff --git a/000100/investor/investor-20250201.csv b/000100/investor/investor-20250201.csv index 1015cea5dc1a..02003d691866 100644 --- a/000100/investor/investor-20250201.csv +++ b/000100/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,136000,-900,5,-73142,11860,28799,-10145,1751,3954,673516,181193,205920,91775,24761,28060,746658,169333,177121,101920,23010,24106 +20250207,136900,-500,5,24102,-27504,6065,3349,-3819,827,833121,166820,209712,114849,22924,28837,809019,194324,203647,111499,26743,28011 20250206,137400,2300,2,-139957,63646,85903,-19306,8824,11784,848741,280498,295997,116000,38406,40496,988698,216852,210094,135305,29582,28712 20250205,135100,7500,2,-437997,279518,201168,-59301,38134,26667,1601052,575834,476692,215396,77551,63600,2039049,296316,275524,274697,39417,36933 20250204,127600,4300,2,-303875,231105,49065,-39039,29698,6295,522825,361052,165933,67143,46370,21317,826700,129947,116868,106182,16673,15023 diff --git a/000120/investor/investor-20250201.csv b/000120/investor/investor-20250201.csv index 8a5a21259bce..1ebc5447ddf0 100644 --- a/000120/investor/investor-20250201.csv +++ b/000120/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,84100,2300,2,-40500,20885,20435,-3415,1755,1727,39567,46156,31192,3328,3879,2632,80067,25271,10757,6744,2124,905 +20250207,81800,600,2,-10176,6505,3560,-834,532,293,18734,19944,14774,1530,1631,1209,28910,13439,11214,2364,1098,916 20250206,81200,900,2,-11871,9785,1645,-968,797,134,14567,23422,9878,1183,1905,802,26438,13637,8233,2151,1107,668 20250205,80300,500,2,-4844,6260,-971,-394,506,-76,10967,12402,9156,883,1000,740,15811,6142,10127,1277,494,816 20250204,79800,1300,2,-2079,4287,-2195,-180,354,-173,34668,29049,11316,2784,2346,908,36747,24762,13511,2964,1992,1081 diff --git a/000140/investor/investor-20250201.csv b/000140/investor/investor-20250201.csv index f8258e2308f6..f479d3e179fe 100644 --- a/000140/investor/investor-20250201.csv +++ b/000140/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,8750,-120,5,-1280,-983,1275,-11,-9,11,27581,4516,6177,242,40,54,28861,5499,4902,253,48,43 +20250207,8870,-10,5,2358,-2093,-265,21,-19,-2,12154,406,973,108,4,9,9796,2499,1238,87,22,11 20250206,8880,20,2,804,-631,-171,7,-6,-2,5551,1719,288,49,15,3,4747,2350,459,42,21,4 20250205,8860,-20,5,2140,701,-2083,19,6,-19,4994,1283,153,44,11,1,2854,582,2236,25,5,20 20250204,8880,30,2,386,-1084,-517,4,-10,-5,8924,1610,1446,79,14,13,8538,2694,1963,76,24,17 diff --git a/000150/investor/investor-20250201.csv b/000150/investor/investor-20250201.csv index dead191bde2a..fe6db076805d 100644 --- a/000150/investor/investor-20250201.csv +++ b/000150/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,298500,15000,2,18,-3803,2071,-6,-1149,648,46183,24883,11392,13503,7293,3381,46165,28686,9321,13509,8441,2733 +20250207,283500,-5500,5,17503,-19683,197,5004,-5633,59,37427,10337,8300,10734,2974,2389,19924,30020,8103,5730,8608,2329 20250206,289000,13000,2,2908,1656,-2719,686,496,-757,52645,23305,11197,14994,6698,3220,49737,21649,13916,14308,6203,3978 20250205,276000,2500,2,8114,-2688,-6465,2229,-730,-1785,43248,15341,11343,11966,4258,3148,35134,18029,17808,9736,4988,4933 20250204,273500,8500,2,-65,11102,2984,-16,3078,820,53284,40500,12321,14683,11170,3390,53349,29398,9337,14699,8092,2570 diff --git a/000180/investor/investor-20250201.csv b/000180/investor/investor-20250201.csv index 15dfbf067822..6f9149a1e135 100644 --- a/000180/investor/investor-20250201.csv +++ b/000180/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1340,-6,5,1989,-2056,67,3,-3,0,18375,162,5154,25,0,7,16386,2218,5087,22,3,7 +20250207,1346,-15,5,-987,-269,1256,-1,0,2,20846,414,7300,28,1,10,21833,683,6044,29,1,8 20250206,1361,-15,5,739,591,-1330,1,1,-2,31327,727,4567,43,1,6,30588,136,5897,42,0,8 20250205,1376,-5,5,-1239,611,628,-2,1,1,21796,832,8942,30,1,12,23035,221,8314,32,0,11 20250204,1381,6,2,203,762,-965,0,1,-1,27888,1863,4346,38,3,6,27685,1101,5311,38,2,7 diff --git a/000210/investor/investor-20250201.csv b/000210/investor/investor-20250201.csv index 2f9bc42521e0..542a9f6f8397 100644 --- a/000210/investor/investor-20250201.csv +++ b/000210/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,31700,200,2,1813,-2305,-863,58,-74,-27,15929,9746,7368,500,307,232,14116,12051,8231,442,380,259 +20250207,31500,-650,5,14885,2198,-17134,461,81,-544,45397,24069,5947,1456,783,191,30512,21871,23081,994,701,735 20250206,32150,950,2,3919,-4456,487,123,-141,16,24508,9047,6583,780,287,209,20589,13503,6096,656,427,193 20250205,31200,600,2,-14791,18074,-3323,-468,571,-104,7797,23136,4588,246,731,145,22588,5062,7911,714,160,249 20250204,30600,0,3,962,4240,-4230,28,132,-130,14914,10308,4039,460,320,125,13952,6068,8269,432,188,255 diff --git a/000220/investor/investor-20250201.csv b/000220/investor/investor-20250201.csv index 9e429fb9e7b7..4f1face5f16d 100644 --- a/000220/investor/investor-20250201.csv +++ b/000220/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4665,-5,5,-2934,3311,69,-14,15,0,10781,6725,69,50,31,0,13715,3414,0,64,16,0 +20250207,4670,5,2,7588,-10813,0,35,-50,0,25969,897,1,121,4,0,18381,11710,1,86,55,0 20250206,4665,75,2,3068,-4166,-8,14,-19,0,17541,1553,1,81,7,0,14473,5719,9,67,26,0 20250205,4590,25,2,-32,-193,-10,0,-1,0,12844,5220,1,59,24,0,12876,5413,11,59,25,0 20250204,4565,145,2,-9426,9365,27,-43,42,0,19775,17397,36,88,78,0,29201,8032,9,131,36,0 diff --git a/000230/investor/investor-20250201.csv b/000230/investor/investor-20250201.csv index aa29ca143ea3..7994a39d7207 100644 --- a/000230/investor/investor-20250201.csv +++ b/000230/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,6470,60,2,-2101,2100,1,-14,14,0,16075,5061,1,104,33,0,18176,2961,0,118,19,0 +20250207,6410,-10,5,4948,-4948,0,32,-32,0,13714,823,0,88,5,0,8766,5771,0,56,37,0 20250206,6420,40,2,-4656,4656,0,-30,30,0,12593,5804,0,81,37,0,17249,1148,0,111,7,0 20250205,6380,110,2,-1653,5012,-34,-11,32,0,14874,7967,0,94,51,0,16527,2955,34,105,19,0 20250204,6270,-30,5,-414,400,9,-3,3,0,27318,6568,9,173,42,0,27732,6168,0,176,39,0 diff --git a/000240/investor/investor-20250201.csv b/000240/investor/investor-20250201.csv index 2a8f6f858178..05e8157e586d 100644 --- a/000240/investor/investor-20250201.csv +++ b/000240/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,15700,-200,5,22442,-16684,-5267,352,-262,-82,73103,31693,25089,1146,498,394,50661,48377,30356,795,759,477 +20250207,15900,-140,5,22976,-8762,-14214,366,-140,-226,47522,4387,5615,757,70,89,24546,13149,19829,391,209,316 20250206,16040,40,2,81885,-58854,-22318,1301,-937,-353,144364,14636,33685,2296,233,538,62479,73490,56003,995,1171,890 20250205,16000,-920,5,217777,-163603,-55744,3511,-2639,-898,308209,12128,27145,4970,196,438,90432,175731,82889,1458,2835,1336 20250204,16920,240,2,18998,13325,-32398,315,228,-544,63637,32390,10519,1073,549,177,44639,19065,42917,758,321,721 diff --git a/000250/investor/investor-20250201.csv b/000250/investor/investor-20250201.csv index 8fa9a2997a0c..8c3bd0187f9e 100644 --- a/000250/investor/investor-20250201.csv +++ b/000250/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,187300,-13700,5,182795,-146440,-26751,34882,-27953,-5081,622064,73442,48309,118619,14175,9232,439269,219882,75060,83737,42129,14312 +20250207,201000,-10000,5,131635,-138353,-110,26471,-27870,12,606369,81097,45482,122710,16488,9211,474734,219450,45592,96239,44357,9199 20250206,211000,9000,2,-149691,64942,87519,-31175,13640,18116,541838,189870,133908,111443,39224,27613,691529,124928,46389,142617,25584,9497 20250205,202000,36000,2,-370650,330284,48641,-73432,65191,9898,1537696,639168,148848,303128,125630,29695,1908346,308884,100207,376560,60439,19797 20250204,166000,-4800,5,67762,-59030,-6772,11495,-9996,-1174,359591,50947,29521,60754,8690,5001,291829,109977,36293,49260,18687,6175 diff --git a/000270/investor/investor-20250201.csv b/000270/investor/investor-20250201.csv index fcb041d45c52..7184a91ec48c 100644 --- a/000270/investor/investor-20250201.csv +++ b/000270/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,94600,-1900,5,311716,-162838,-146850,29188,-15275,-13724,821893,623486,266016,77145,58640,25035,510177,786324,412866,47958,73915,38759 +20250207,96500,-2300,5,423861,-182738,-229751,41135,-17707,-22314,578773,328083,80453,56235,31875,7846,154912,510821,310204,15101,49582,30160 20250206,98800,700,2,103903,-57325,-50760,10133,-5591,-4951,263343,160288,135091,25790,15763,13264,159440,217613,185851,15657,21354,18215 20250205,98100,1400,2,-181787,179590,5670,-17930,17740,534,177860,549923,192911,17476,54089,18989,359647,370333,187241,35406,36349,18455 20250204,96700,600,2,12860,-21642,-397,1053,-2050,113,467523,533265,235269,45716,52225,23103,454663,554907,235666,44664,54275,22991 diff --git a/000300/investor/investor-20250201.csv b/000300/investor/investor-20250201.csv index e4191f6a399a..aa6f0811d4b5 100644 --- a/000300/investor/investor-20250201.csv +++ b/000300/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250206,1984,0,3,,,,,,,,,,,,,,,,,, +20250210,1984,0,3,,,,,,,,,,,,,,,,,, +20250207,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250206,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250204,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250203,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/000320/investor/investor-20250201.csv b/000320/investor/investor-20250201.csv index b3bc63b78428..073464118744 100644 --- a/000320/investor/investor-20250201.csv +++ b/000320/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,13050,-70,5,-167,-3996,4124,-2,-52,54,6027,345,5293,78,4,69,6194,4341,1169,81,57,15 +20250207,13120,40,2,3414,-2964,-460,44,-39,-6,5960,439,967,78,6,13,2546,3403,1427,33,44,19 20250206,13080,70,2,3189,-1686,-1560,41,-22,-20,6661,1004,1229,87,13,16,3472,2690,2789,45,35,36 20250205,13010,80,2,-2485,300,2877,-32,4,37,3582,1118,6374,46,15,83,6067,818,3497,79,11,45 20250204,12930,60,2,792,-531,-356,10,-7,-5,3004,349,632,39,5,8,2212,880,988,29,11,13 diff --git a/000370/investor/investor-20250201.csv b/000370/investor/investor-20250201.csv index 785b43aa52b1..0799c275bafb 100644 --- a/000370/investor/investor-20250201.csv +++ b/000370/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3975,-15,5,38073,-46451,7145,152,-185,28,120059,23401,8159,477,93,32,81986,69852,1014,326,278,4 +20250207,3990,-5,5,19238,-11820,-7418,77,-47,-30,77357,40296,797,309,161,3,58119,52116,8215,233,208,33 20250206,3995,-40,5,109161,-99908,-10207,438,-401,-41,181247,9404,2702,727,38,11,72086,109312,12909,289,439,52 20250205,4035,0,3,4333,-3822,-504,17,-15,-2,57610,25790,3886,233,105,16,53277,29612,4390,216,120,18 20250204,4035,50,2,5800,-5646,-673,23,-23,-3,50672,28102,3320,205,113,13,44872,33748,3993,181,136,16 diff --git a/000390/investor/investor-20250201.csv b/000390/investor/investor-20250201.csv index 962cd209cdc2..3ba1ce851908 100644 --- a/000390/investor/investor-20250201.csv +++ b/000390/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,6220,50,2,-2507,3544,-1037,-15,22,-6,20440,10742,273,127,66,2,22947,7198,1310,142,45,8 +20250207,6170,-50,5,3397,-4555,-488,21,-28,-3,20858,5703,0,129,35,0,17461,10258,488,108,64,3 20250206,6220,50,2,-3312,2828,483,-21,18,3,23245,9551,496,144,59,3,26557,6723,13,164,42,0 20250205,6170,40,2,-4528,4586,-56,-28,28,0,11269,7339,12,69,45,0,15797,2753,68,97,17,0 20250204,6130,110,2,-7933,7495,23,-48,46,0,14360,10536,36,88,64,0,22293,3041,13,136,19,0 diff --git a/000400/investor/investor-20250201.csv b/000400/investor/investor-20250201.csv index 15109e662cd1..1ea0bbd332f6 100644 --- a/000400/investor/investor-20250201.csv +++ b/000400/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1802,51,2,-94245,91734,681,-168,164,1,162131,119725,1825,289,213,3,256376,27991,1144,457,50,2 +20250207,1751,-126,5,214831,-151230,-63445,385,-272,-112,1001539,47269,525,1793,84,1,786708,198499,63970,1409,356,113 20250206,1877,-34,5,122556,-93088,-17468,230,-175,-33,408235,24087,3329,766,45,6,285679,117175,20797,536,220,39 20250205,1911,-1,5,-2777,9243,-6466,-5,18,-12,63617,18015,502,122,35,1,66394,8772,6968,127,17,13 20250204,1912,-2,5,-21515,23364,-1849,-41,45,-4,121147,30974,1053,231,59,2,142662,7610,2902,273,15,6 diff --git a/000430/investor/investor-20250201.csv b/000430/investor/investor-20250201.csv index dffeb86569db..418e11f3ed89 100644 --- a/000430/investor/investor-20250201.csv +++ b/000430/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3795,45,2,-3499,-1668,5167,-13,-6,20,20437,4865,5405,77,18,20,23936,6533,238,90,25,1 +20250207,3750,-60,5,25000,-10011,-14989,94,-38,-56,44740,5294,0,168,20,0,19740,15305,14989,74,58,56 20250206,3810,-35,5,13615,-13060,-539,52,-50,-2,39526,2053,1491,151,8,6,25911,15113,2030,99,58,8 20250205,3845,15,2,-38571,38741,-170,-149,149,-1,11879,44260,29,46,171,0,50450,5519,199,195,21,1 20250204,3830,55,2,-5074,5002,73,-19,19,0,14552,7882,117,56,30,0,19626,2880,44,75,11,0 diff --git a/000440/investor/investor-20250201.csv b/000440/investor/investor-20250201.csv index 754de413b717..4585ab4f2c7c 100644 --- a/000440/investor/investor-20250201.csv +++ b/000440/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,14250,-50,5,-2469,2467,2,-36,36,0,12806,5265,5,183,76,0,15275,2798,3,219,40,0 +20250207,14300,-860,5,11402,-11453,1,163,-163,0,56578,4935,7,808,71,0,45176,16388,6,646,234,0 20250206,15160,-240,5,6905,-6905,0,105,-105,0,44763,4137,2,668,63,0,37858,11042,2,563,168,0 20250205,15400,60,2,-4274,4281,0,-66,66,0,40507,13140,2,625,203,0,44781,8859,2,692,137,0 20250204,15340,-520,5,-12364,12357,0,-193,192,0,93947,39227,3,1448,607,0,106311,26870,3,1640,414,0 diff --git a/000480/investor/investor-20250201.csv b/000480/investor/investor-20250201.csv index 5734379ccbd9..127b62a546b3 100644 --- a/000480/investor/investor-20250201.csv +++ b/000480/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5510,-20,5,-948,64,914,-5,0,5,6833,479,1646,38,3,9,7781,415,732,43,2,4 +20250207,5530,30,2,3350,-2528,-913,18,-14,-5,14316,137,2220,79,1,12,10966,2665,3133,60,15,17 20250206,5500,0,3,887,-942,55,5,-5,0,5330,325,1220,29,2,7,4443,1267,1165,25,7,6 20250205,5500,30,2,1152,5,-1157,6,0,-6,5147,30,27,28,0,0,3995,25,1184,22,0,7 20250204,5470,10,2,-1118,347,772,-6,2,4,16655,477,1526,91,3,8,17773,130,754,97,1,4 diff --git a/000490/investor/investor-20250201.csv b/000490/investor/investor-20250201.csv index 4ea2372e03af..640ecb1155c7 100644 --- a/000490/investor/investor-20250201.csv +++ b/000490/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,12040,-250,5,81563,-78453,-6876,990,-954,-81,950980,190463,10013,11502,2299,121,869417,268916,16889,10512,3253,203 +20250207,12290,590,2,-106874,71180,29180,-1322,890,349,4319611,751715,50577,53721,9316,616,4426485,680535,21397,55042,8426,267 20250206,11700,140,2,16026,-6389,-10413,213,-98,-124,1808082,324305,25185,21790,3891,301,1792056,330694,35598,21577,3989,425 20250205,11560,50,2,38272,-37291,3116,455,-444,37,613015,78015,4272,7171,912,50,574743,115306,1156,6716,1356,13 20250204,11510,360,2,4529,-7501,4472,63,-98,52,692646,139284,11719,7961,1585,134,688117,146785,7247,7898,1683,82 diff --git a/000500/investor/investor-20250201.csv b/000500/investor/investor-20250201.csv index 80b9dc282ea0..d393c2a18db0 100644 --- a/000500/investor/investor-20250201.csv +++ b/000500/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,57700,-600,5,-565,1379,-794,-38,82,-43,38511,6344,1458,2213,366,85,39076,4965,2252,2252,284,127 +20250207,58300,-1000,5,-133,-1191,-708,-9,-70,-40,35670,4852,1488,2079,283,87,35803,6043,2196,2088,354,127 20250206,59300,1900,2,-6722,-2300,5277,-398,-139,314,49072,10921,6136,2880,639,364,55794,13221,859,3277,777,50 20250205,57400,-400,5,816,3661,-6459,47,203,-363,41868,10099,2755,2382,572,156,41052,6438,9214,2335,369,520 20250204,57800,3000,2,-11008,8395,1793,-629,482,104,65680,22197,9023,3746,1259,519,76688,13802,7230,4375,778,415 diff --git a/000520/investor/investor-20250201.csv b/000520/investor/investor-20250201.csv index 78a065e37e1a..a2846b63be18 100644 --- a/000520/investor/investor-20250201.csv +++ b/000520/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,13750,50,2,-15611,7895,6992,-216,108,98,174542,79155,33948,2405,1090,471,190153,71260,26956,2621,982,373 +20250207,13700,-120,5,71167,-67055,-4630,989,-932,-63,225261,33754,1523,3115,467,21,154094,100809,6153,2126,1399,84 20250206,13820,590,2,-50063,48803,4294,-690,673,59,221924,110304,5612,3058,1516,77,271987,61501,1318,3748,843,18 20250205,13230,30,2,22603,-9259,330,297,-122,4,92412,30291,1393,1215,398,18,69809,39550,1063,918,520,14 20250204,13200,600,2,-12664,28593,-9959,-164,371,-129,109908,63061,96,1426,817,1,122572,34468,10055,1590,446,130 diff --git a/000540/investor/investor-20250201.csv b/000540/investor/investor-20250201.csv index 7b090a63e203..d9b382f1017f 100644 --- a/000540/investor/investor-20250201.csv +++ b/000540/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3410,80,2,12391,-14398,2076,41,-48,7,65548,18297,2471,221,62,8,53157,32695,395,179,110,1 +20250207,3330,35,2,-26077,24412,1865,-87,82,6,122698,51041,3001,411,171,10,148775,26629,1136,498,90,4 20250206,3295,65,2,6572,-4287,-75,21,-14,0,30214,7613,0,99,25,0,23642,11900,75,77,39,0 20250205,3230,15,2,5193,-2202,-101,17,-7,0,18497,5937,25,60,19,0,13304,8139,126,43,26,0 20250204,3215,30,2,-8995,6509,26,-29,21,0,25078,7621,91,81,25,0,34073,1112,65,110,4,0 diff --git a/000590/investor/investor-20250201.csv b/000590/investor/investor-20250201.csv index f81d6b573850..c3973cc9cab9 100644 --- a/000590/investor/investor-20250201.csv +++ b/000590/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,71600,0,3,-31,-15,6,-2,-1,0,1051,0,18,75,0,1,1082,15,12,77,1,1 +20250207,71600,3600,2,-414,-112,557,-30,-8,40,4547,174,850,321,12,61,4961,286,293,351,20,21 20250206,68000,200,2,4,-4,0,0,0,0,133,0,19,9,0,1,129,4,19,9,0,1 20250205,67800,-100,5,74,-78,-16,5,-5,-1,962,4,104,65,0,7,888,82,120,60,6,8 20250204,67900,400,2,79,0,-79,5,0,-5,204,2,33,14,0,2,125,2,112,8,0,8 diff --git a/000640/investor/investor-20250201.csv b/000640/investor/investor-20250201.csv index 8ed873e81007..399e471ff8a6 100644 --- a/000640/investor/investor-20250201.csv +++ b/000640/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,100300,700,2,-2822,-536,3388,-286,-55,344,2052,1676,6442,206,168,653,4874,2212,3054,492,224,309 +20250207,99600,400,2,246,-1687,1441,25,-168,143,1754,611,3395,174,60,337,1508,2298,1954,150,228,194 20250206,99200,3400,2,-2956,1394,1562,-289,134,155,3701,4788,2949,365,470,292,6657,3394,1387,654,336,137 20250205,95800,1300,2,-2778,2284,-343,-267,219,-33,2293,3942,3198,219,378,307,5071,1658,3541,487,159,339 20250204,94500,-1500,5,3217,-2084,-1970,305,-198,-188,5880,1722,1439,561,166,138,2663,3806,3409,256,364,325 diff --git a/000650/investor/investor-20250201.csv b/000650/investor/investor-20250201.csv index bae46490e443..d530ea28d6cb 100644 --- a/000650/investor/investor-20250201.csv +++ b/000650/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,39200,200,2,-2,-4,6,0,0,0,228,0,8,9,0,0,230,4,2,9,0,0 +20250207,39000,350,2,25,-25,0,1,-1,0,70,0,1,3,0,0,45,25,1,2,1,0 20250206,38650,50,2,-5,5,0,0,0,0,262,8,0,10,0,0,267,3,0,10,0,0 20250205,38600,-650,5,-73,78,-5,-3,3,0,1771,79,2,70,3,0,1844,1,7,73,0,0 20250204,39250,700,2,8,-10,2,0,0,0,783,3,3,31,0,0,775,13,1,30,1,0 diff --git a/000660/investor/investor-20250201.csv b/000660/investor/investor-20250201.csv index c9595b2410d7..eb47221b21d7 100644 --- a/000660/investor/investor-20250201.csv +++ b/000660/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,198100,-4900,5,106871,38056,-50344,21054,7880,-10135,1170095,1039217,544288,233065,207335,108565,1063224,1001161,594632,212012,199455,118699 +20250207,203000,-500,5,-103974,361984,-259811,-21148,73540,-52786,674213,1286892,226566,136803,261314,45850,778187,924908,486377,157951,187774,98637 20250206,203500,4700,2,-664054,1065778,-391203,-135397,217445,-79862,970708,2570637,463282,196846,522691,93961,1634762,1504859,854485,332243,305246,173823 20250205,198800,7700,2,-758544,831202,-64178,-149118,163790,-12992,1463937,2076805,657037,287544,409278,129167,2222481,1245603,721215,436663,245488,142159 20250204,191100,200,2,649193,-761014,99208,124787,-146496,19310,2486076,2385770,921753,477986,458630,177323,1836883,3146784,822545,353199,605126,158012 diff --git a/000670/investor/investor-20250201.csv b/000670/investor/investor-20250201.csv index 4423762bef6c..1a0d70454594 100644 --- a/000670/investor/investor-20250201.csv +++ b/000670/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,405000,-7000,5,377,-176,-280,153,-72,-113,1906,651,983,772,263,399,1529,827,1263,619,335,512 +20250207,412000,2000,2,-816,959,-159,-339,398,-66,1963,1574,695,814,653,288,2779,615,854,1152,255,354 20250206,410000,-12000,5,1692,-909,-911,697,-375,-375,5023,776,1780,2072,321,735,3331,1685,2691,1375,695,1109 20250205,422000,15000,2,-1936,1859,324,-807,776,135,2514,2904,1532,1054,1216,638,4450,1045,1208,1861,440,503 20250204,407000,2000,2,-648,173,422,-264,69,174,2851,1680,1999,1165,687,821,3499,1507,1577,1429,618,648 diff --git a/000680/investor/investor-20250201.csv b/000680/investor/investor-20250201.csv index ecb85d35ec15..4055d2cd6919 100644 --- a/000680/investor/investor-20250201.csv +++ b/000680/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3405,40,2,-63185,69981,-5585,-212,235,-19,307599,148020,1478,1041,499,5,370784,78039,7063,1253,263,24 +20250207,3365,-175,5,32211,-29268,-987,111,-101,-3,595842,99701,0,2034,341,0,563631,128969,987,1923,442,3 20250206,3540,0,3,32097,-30234,-4851,118,-112,-17,741653,120232,1,2662,430,0,709556,150466,4852,2545,542,17 20250205,3540,-70,5,-4507,10371,969,-18,39,3,416678,94782,1076,1482,339,4,421185,84411,107,1500,300,0 20250204,3610,160,2,-75495,67455,55,-262,233,0,1492663,332651,112,5378,1192,0,1568158,265196,57,5640,959,0 diff --git a/000700/investor/investor-20250201.csv b/000700/investor/investor-20250201.csv index 30bbfb716808..4f36a3d815f5 100644 --- a/000700/investor/investor-20250201.csv +++ b/000700/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5270,-50,5,2127,-706,-1520,11,-4,-8,7585,0,1714,40,0,9,5458,706,3234,29,4,17 +20250207,5320,20,2,-815,-1300,2116,-4,-7,11,6183,187,2722,33,1,14,6998,1487,606,37,8,3 20250206,5300,10,2,7646,-2793,-3122,40,-15,-16,9709,89,156,51,0,1,2063,2882,3278,11,15,17 20250205,5290,0,3,-1,-254,-1181,0,-1,-6,2606,149,378,14,1,2,2607,403,1559,14,2,8 20250204,5290,10,2,445,-727,95,2,-4,1,2375,19,254,13,0,1,1930,746,159,10,4,1 diff --git a/000720/investor/investor-20250201.csv b/000720/investor/investor-20250201.csv index dc3455bbcf6d..cd1d99690e8d 100644 --- a/000720/investor/investor-20250201.csv +++ b/000720/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,32000,-400,5,-104480,-121584,211582,-3357,-3928,6818,416182,220803,305395,13391,7107,9845,520662,342387,93813,16748,11035,3026 +20250207,32400,800,2,-242355,-24200,270448,-7869,-819,8813,706357,386840,495672,22884,12507,16112,948712,411040,225224,30753,13325,7298 20250206,31600,1150,2,-172073,-164938,337901,-5428,-5208,10663,472122,248589,490478,14848,7819,15471,644195,413527,152577,20276,13026,4808 20250205,30450,-450,5,-71324,-58572,135716,-2185,-1790,4153,255836,183088,253099,7820,5599,7744,327160,241660,117383,10006,7389,3591 20250204,30900,100,2,-143273,-58240,207809,-4461,-1820,6478,384941,235058,304982,11979,7309,9505,528214,293298,97173,16441,9129,3027 diff --git a/000760/investor/investor-20250201.csv b/000760/investor/investor-20250201.csv index 2841b182c0a6..95d7ae3b97b8 100644 --- a/000760/investor/investor-20250201.csv +++ b/000760/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,10340,-540,5,-31,15,12,0,0,0,277,15,13,3,0,0,308,0,1,3,0,0 +20250207,10880,60,2,2,-1,0,0,0,0,107,0,0,1,0,0,105,1,0,1,0,0 20250206,10820,170,2,1,0,-1,0,0,0,208,0,0,2,0,0,207,0,1,2,0,0 20250205,10650,110,2,62,-56,-12,1,-1,0,18041,18,1,192,0,0,17979,74,13,191,1,0 20250204,10540,40,2,-3,0,3,0,0,0,317,0,4,3,0,0,320,0,1,3,0,0 diff --git a/000810/investor/investor-20250201.csv b/000810/investor/investor-20250201.csv index c91bb3e14355..5bcf8bc7a1ad 100644 --- a/000810/investor/investor-20250201.csv +++ b/000810/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,366000,-4000,5,497,-12623,11964,169,-4633,4405,10130,65256,23493,3726,24032,8646,9633,77879,11529,3557,28665,4241 +20250207,370000,-2500,5,800,-2035,1244,289,-749,463,8366,42339,13184,3086,15638,4869,7566,44374,11940,2797,16387,4406 20250206,372500,11000,2,-9593,-3186,12746,-3566,-1118,4672,14533,90771,23145,5307,33433,8483,24126,93957,10399,8873,34550,3812 20250205,361500,-8500,5,18870,-18706,-153,6895,-6840,-51,33158,66466,15692,12154,24315,5760,14288,85172,15845,5260,31155,5811 20250204,370000,-3500,5,8201,-14494,6556,3024,-5386,2461,23809,93848,32721,8851,34932,12174,15608,108342,26165,5827,40318,9713 diff --git a/000850/investor/investor-20250201.csv b/000850/investor/investor-20250201.csv index 8c8453699fa8..f9bca8ba26de 100644 --- a/000850/investor/investor-20250201.csv +++ b/000850/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,26800,-200,5,-226,117,109,-6,3,3,763,154,110,20,4,3,989,37,1,26,1,0 +20250207,27000,0,3,3,-3,0,0,0,0,330,4,1,9,0,0,327,7,1,9,0,0 20250206,27000,150,2,37,-37,0,1,-1,0,1470,21,2,40,1,0,1433,58,2,39,2,0 20250205,26850,350,2,-26,231,22,-1,6,1,1046,251,24,28,7,1,1072,20,2,29,1,0 20250204,26500,350,2,-33,31,2,-1,1,0,1536,55,3,41,1,0,1569,24,1,41,1,0 diff --git a/000860/investor/investor-20250201.csv b/000860/investor/investor-20250201.csv index 6670a98e3c63..69e88dfc7839 100644 --- a/000860/investor/investor-20250201.csv +++ b/000860/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,24700,-800,5,2297,-2549,249,57,-64,7,6998,991,2259,175,25,57,4701,3540,2010,117,88,50 +20250207,25500,700,2,-1248,1353,-106,-31,33,-3,1895,1792,228,47,45,6,3143,439,334,78,11,8 20250206,24800,-50,5,165,-420,218,4,-11,5,6249,1576,2794,154,39,69,6084,1996,2576,150,50,64 20250205,24850,-100,5,-606,416,166,-15,10,4,3142,1434,649,78,36,16,3748,1018,483,93,25,12 20250204,24950,50,2,-494,581,-97,-12,14,-2,5308,1206,1449,133,30,36,5802,625,1546,145,16,39 diff --git a/000880/investor/investor-20250201.csv b/000880/investor/investor-20250201.csv index c3b1a5048689..040ecc8d6585 100644 --- a/000880/investor/investor-20250201.csv +++ b/000880/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,30300,-100,5,-24844,-26466,49961,-757,-810,1526,45426,43146,64531,1381,1313,1971,70270,69612,14570,2138,2123,444 +20250207,30400,-500,5,13568,-4950,-8788,412,-153,-264,82936,69527,28964,2548,2134,893,69368,74477,37752,2136,2287,1157 20250206,30900,1500,2,-69343,52643,8891,-2112,1603,269,85216,135325,31274,2577,4119,949,154559,82682,22383,4689,2516,680 20250205,29400,-750,5,25312,-9857,-14860,750,-292,-440,96096,62768,19936,2846,1859,591,70784,72625,34796,2096,2151,1031 20250204,30150,950,2,-17406,27159,-11628,-527,817,-346,56373,99825,24381,1675,2984,725,73779,72666,36009,2202,2167,1071 diff --git a/000890/investor/investor-20250201.csv b/000890/investor/investor-20250201.csv index 7b911e578446..b5f773b9bb18 100644 --- a/000890/investor/investor-20250201.csv +++ b/000890/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,456,-7,5,10906,-11655,555,5,-5,0,249991,8834,555,113,4,0,239085,20489,0,108,9,0 +20250207,463,0,3,18910,-19666,-5,9,-9,0,189586,12748,1,88,6,0,170676,32414,6,79,15,0 20250206,463,-6,5,55321,11332,-67388,26,5,-31,205159,29001,1,96,14,0,149838,17669,67389,70,8,31 20250205,469,3,2,-7389,4218,-144,-3,2,0,88583,17675,6,41,8,0,95972,13457,150,45,6,0 20250204,466,4,2,-11233,6891,125,-5,3,0,167895,38561,198,78,18,0,179128,31670,73,84,15,0 diff --git a/000910/investor/investor-20250201.csv b/000910/investor/investor-20250201.csv index 22d1a18add18..d1f708db9146 100644 --- a/000910/investor/investor-20250201.csv +++ b/000910/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,6770,200,2,96172,-100398,25700,688,-712,176,6903422,871515,28063,47760,6072,191,6807250,971913,2363,47072,6784,16 +20250207,6570,-10,5,29490,27844,5763,199,179,38,2117425,298560,5966,13887,1959,40,2087935,270716,203,13688,1779,1 20250206,6580,-350,5,1156,-8083,-6,19,-65,0,3578015,364853,2,23957,2440,0,3576859,372936,8,23938,2505,0 20250205,6930,-60,5,-183593,156536,-1120,-1206,1027,-8,8643098,1190312,886,59557,8167,6,8826691,1033776,2006,60762,7140,14 20250204,6990,550,2,270617,-325354,-3,1819,-2202,0,26137023,2825808,1839,176099,18802,13,25866406,3151162,1842,174280,21004,13 diff --git a/000950/investor/investor-20250201.csv b/000950/investor/investor-20250201.csv index a265fd5cbf60..0608304cbf05 100644 --- a/000950/investor/investor-20250201.csv +++ b/000950/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,18290,-210,5,-6,0,6,0,0,0,158,2,6,3,0,0,164,2,0,3,0,0 +20250207,18500,-70,5,0,0,0,0,0,0,43,0,1,1,0,0,43,0,1,1,0,0 20250206,18570,40,2,46,-45,-1,1,-1,0,136,2,0,3,0,0,90,47,1,2,1,0 20250205,18530,0,3,814,2,5,15,0,0,1573,7,5,29,0,0,759,5,0,14,0,0 20250204,18530,530,2,7,-9,1,0,0,0,76,0,2,1,0,0,69,9,1,1,0,0 diff --git a/000970/investor/investor-20250201.csv b/000970/investor/investor-20250201.csv index effca0b27dae..3d8eff91e23f 100644 --- a/000970/investor/investor-20250201.csv +++ b/000970/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,6100,-10,5,8290,-7399,-973,50,-45,-6,17124,1180,1394,104,7,8,8834,8579,2367,54,52,14 +20250207,6110,-40,5,823,-981,158,5,-6,1,20364,1090,1356,124,7,8,19541,2071,1198,119,13,7 20250206,6150,40,2,-2981,2740,1088,-18,17,7,8760,3035,1912,54,19,12,11741,295,824,72,2,5 20250205,6110,-20,5,931,-1073,210,6,-7,1,4868,6,872,30,0,5,3937,1079,662,24,7,4 20250204,6130,110,2,4450,-1676,-2774,27,-10,-17,11024,339,666,67,2,4,6574,2015,3440,40,12,21 diff --git a/000990/investor/investor-20250201.csv b/000990/investor/investor-20250201.csv index 4c72275c3b8b..8ad8c04ece29 100644 --- a/000990/investor/investor-20250201.csv +++ b/000990/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,42650,3750,2,-337667,9718,319180,-14285,360,13548,1480764,268241,329630,61783,11099,13983,1818431,258523,10450,76068,10739,435 +20250207,38900,5600,2,-446931,201036,242000,-16673,7268,9259,1348288,457503,303789,51261,17038,11637,1795219,256467,61789,67934,9769,2378 20250206,33300,1000,2,-18403,-21330,39521,-672,-672,1337,151916,92673,100800,4846,2995,3285,170319,114003,61279,5517,3668,1948 20250205,32300,950,2,-37499,50645,-12764,-1209,1631,-410,54961,85240,6722,1765,2744,217,92460,34595,19486,2974,1112,627 20250204,31350,900,2,-58224,52603,5957,-1825,1649,186,57140,94336,9255,1781,2953,290,115364,41733,3298,3606,1304,103 diff --git a/001000/investor/investor-20250201.csv b/001000/investor/investor-20250201.csv index 997f712f86bd..d9cc19413e5a 100644 --- a/001000/investor/investor-20250201.csv +++ b/001000/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,955,-1,5,2547,-2547,0,2,-2,0,28141,1043,0,27,1,0,25594,3590,0,24,3,0 +20250207,956,-6,5,6411,-6411,0,6,-6,0,24011,686,0,23,1,0,17600,7097,0,17,7,0 20250206,962,-2,5,2252,-2252,0,2,-2,0,30278,1354,0,29,1,0,28026,3606,0,27,3,0 20250205,964,14,2,1457,-1457,0,1,-1,0,20041,1704,0,19,2,0,18584,3161,0,18,3,0 20250204,950,12,2,-4729,4729,0,-4,4,0,40814,5533,0,38,5,0,45543,804,0,43,1,0 diff --git a/001020/investor/investor-20250201.csv b/001020/investor/investor-20250201.csv index 390e0bf68074..16442c81fd8f 100644 --- a/001020/investor/investor-20250201.csv +++ b/001020/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,791,6,2,-269,-839,694,0,-1,1,32163,1228,1354,26,1,1,32432,2067,660,26,2,1 +20250207,785,-21,5,4271,-1091,-3620,3,-1,-3,26555,268,3,21,0,0,22284,1359,3623,18,1,3 20250206,806,11,2,3164,-3591,0,3,-3,0,23582,474,0,19,0,0,20418,4065,0,16,3,0 20250205,795,-11,5,-2457,-589,-223,-2,0,0,21007,565,12,17,0,0,23464,1154,235,19,1,0 20250204,806,30,2,-1619,255,129,-1,0,0,9925,1357,129,8,1,0,11544,1102,0,9,1,0 diff --git a/001040/investor/investor-20250201.csv b/001040/investor/investor-20250201.csv index a3765ae3d91f..dd0df3906276 100644 --- a/001040/investor/investor-20250201.csv +++ b/001040/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,96800,1700,2,-26305,2256,26681,-2584,223,2619,13244,24730,35148,1295,2418,3445,39549,22474,8467,3879,2195,826 +20250207,95100,-600,5,7684,-8953,-1023,730,-854,-95,23018,7782,11293,2199,745,1082,15334,16735,12316,1469,1598,1177 20250206,95700,1400,2,-21933,7551,17678,-2128,739,1710,17275,39792,33816,1664,3842,3266,39208,32241,16138,3792,3103,1555 20250205,94300,-1700,5,32245,-23858,-7934,3059,-2263,-753,43939,12056,15068,4173,1147,1430,11694,35914,23002,1113,3410,2182 20250204,96000,1800,2,-24828,39870,-9367,-2478,3904,-875,20625,61116,26255,2006,5981,2576,45453,21246,35622,4484,2077,3451 diff --git a/001060/investor/investor-20250201.csv b/001060/investor/investor-20250201.csv index bca4b7be6df4..d4cc3aa1e1d3 100644 --- a/001060/investor/investor-20250201.csv +++ b/001060/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,23500,-500,5,-6614,-1114,1434,-156,-26,34,45543,16888,1762,1070,397,42,52157,18002,328,1226,423,8 +20250207,24000,100,2,-2322,-2866,2242,-56,-69,54,53896,16552,2885,1298,399,70,56218,19418,643,1354,468,15 20250206,23900,700,2,-14990,9576,-9,-358,229,0,29774,25444,775,706,605,18,44764,15868,784,1064,376,19 20250205,23200,300,2,-18362,13831,656,-427,322,15,20155,28329,1149,467,658,27,38517,14498,493,894,336,11 20250204,22900,150,2,10338,-15298,58,237,-351,1,36402,7826,278,837,180,6,26064,23124,220,600,531,5 diff --git a/001070/investor/investor-20250201.csv b/001070/investor/investor-20250201.csv index 3736cd73cf95..94678c32f4ff 100644 --- a/001070/investor/investor-20250201.csv +++ b/001070/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5680,-40,5,-214,-2,216,-1,0,1,622,6,289,4,0,2,836,8,73,5,0,0 +20250207,5720,-10,5,-2301,263,2038,-13,1,12,3237,468,3220,18,3,18,5538,205,1182,31,1,7 20250206,5730,30,2,-3196,48,3148,-18,0,18,1007,50,3505,6,0,20,4203,2,357,24,0,2 20250205,5700,0,3,-1243,-225,1469,-7,-1,8,1904,28,2951,11,0,17,3147,253,1482,18,1,8 20250204,5700,30,2,2064,-10,-2054,12,0,-12,6626,5,431,37,0,2,4562,15,2485,26,0,14 diff --git a/001080/investor/investor-20250201.csv b/001080/investor/investor-20250201.csv index c7f13ff499d4..3239e2ebb19c 100644 --- a/001080/investor/investor-20250201.csv +++ b/001080/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,24350,50,2,-85,67,18,-2,2,0,2028,325,18,49,8,0,2113,258,0,51,6,0 +20250207,24300,-500,5,343,-343,0,8,-8,0,1816,16,0,44,0,0,1473,359,0,36,9,0 20250206,24800,450,2,-14,16,-2,0,0,0,368,51,0,9,1,0,382,35,2,9,1,0 20250205,24350,350,2,748,131,7,18,3,0,2128,151,9,51,4,0,1380,20,2,33,0,0 20250204,24000,-300,5,1636,217,5,40,5,0,4186,395,6,101,10,0,2550,178,1,62,4,0 diff --git a/001120/investor/investor-20250201.csv b/001120/investor/investor-20250201.csv index e3f953332238..bb7b56c98cd9 100644 --- a/001120/investor/investor-20250201.csv +++ b/001120/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,26650,350,2,-30753,4412,23731,-835,124,641,242036,96988,103635,6484,2605,2790,272789,92576,79904,7319,2481,2149 +20250207,26300,1400,2,-65689,21557,46890,-1739,578,1232,497072,166271,87386,13038,4359,2283,562761,144714,40496,14776,3781,1051 20250206,24900,100,2,21362,20893,-42706,526,517,-1054,72340,58152,33702,1792,1442,836,50978,37259,76408,1265,925,1890 20250205,24800,450,2,-3091,12511,-12802,-73,306,-317,71997,57186,12270,1786,1414,304,75088,44675,25072,1859,1108,621 20250204,24350,450,2,-11319,13665,-2796,-275,332,-67,42356,48434,18925,1026,1174,459,53675,34769,21721,1301,842,526 diff --git a/001130/investor/investor-20250201.csv b/001130/investor/investor-20250201.csv index ca7155d16df8..c4e6d5970aee 100644 --- a/001130/investor/investor-20250201.csv +++ b/001130/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,129100,2000,2,-260,159,101,-33,20,13,150,173,134,19,22,17,410,14,33,52,2,4 +20250207,127100,100,2,165,-135,-30,21,-17,-4,319,68,28,41,9,4,154,203,58,20,26,7 20250206,127000,-500,5,238,-168,-70,30,-21,-9,328,26,38,42,3,5,90,194,108,11,25,14 20250205,127500,1300,2,1190,114,-46,151,14,-6,1528,127,63,194,16,8,338,13,109,43,2,14 20250204,126200,1700,2,248,-89,-43,31,-11,-5,749,11,5,95,1,1,501,100,48,63,13,6 diff --git a/001140/investor/investor-20250201.csv b/001140/investor/investor-20250201.csv index fbed776cef45..7d77fd5f1f14 100644 --- a/001140/investor/investor-20250201.csv +++ b/001140/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250206,2110,0,3,,,,,,,,,,,,,,,,,, +20250210,2110,0,3,,,,,,,,,,,,,,,,,, +20250207,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250206,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250204,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250203,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/001200/investor/investor-20250201.csv b/001200/investor/investor-20250201.csv index c2da9bbd3bdc..0453df20a540 100644 --- a/001200/investor/investor-20250201.csv +++ b/001200/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2390,20,2,-53160,43456,5413,-127,104,13,173762,95437,6336,411,227,15,226922,51981,923,538,122,2 +20250207,2370,10,2,11021,40993,-52014,25,98,-123,247739,106355,60,585,252,0,236718,65362,52074,560,155,123 20250206,2360,-15,5,28254,16140,-43768,66,40,-105,420624,132469,3289,1003,318,8,392370,116329,47057,937,278,113 20250205,2375,15,2,-80217,72074,8144,-191,171,19,268424,117379,8615,636,279,20,348641,45305,471,827,107,1 20250204,2360,50,2,-154064,154479,-415,-363,364,-1,189172,189919,525,445,448,1,343236,35440,940,808,84,2 diff --git a/001210/investor/investor-20250201.csv b/001210/investor/investor-20250201.csv index fb62a381a15f..3dbecf1a9ce8 100644 --- a/001210/investor/investor-20250201.csv +++ b/001210/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,798,-42,5,19077,-21687,121,16,-18,0,535991,50007,121,436,40,0,516914,71694,0,420,58,0 +20250207,840,-42,5,93207,-93207,0,80,-80,0,331220,34915,0,283,30,0,238013,128122,0,203,110,0 20250206,882,54,2,-153276,153179,-14,-134,134,0,483079,250645,0,422,219,0,636355,97466,14,555,85,0 20250205,828,7,2,-66513,64924,1589,-54,53,1,399537,118051,1606,327,97,1,466050,53127,17,382,44,0 20250204,821,4,2,-1577,1543,34,-1,1,0,177500,24522,48,146,20,0,179077,22979,14,147,19,0 diff --git a/001230/investor/investor-20250201.csv b/001230/investor/investor-20250201.csv index d3b0cbd10de7..198aae6d3765 100644 --- a/001230/investor/investor-20250201.csv +++ b/001230/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,7180,-10,5,-10518,7909,2608,-75,56,19,10803,9214,2796,77,65,20,21321,1305,188,151,9,1 +20250207,7190,-120,5,-10664,-9279,19951,-77,-67,144,14588,1134,20576,105,8,149,25252,10413,625,182,75,5 20250206,7310,140,2,-1543,-4621,6312,-11,-34,46,24739,2709,6371,179,19,46,26282,7330,59,190,53,0 20250205,7170,-10,5,-19250,-2476,21728,-138,-18,156,9663,4141,21800,69,30,156,28913,6617,72,207,47,1 20250204,7180,130,2,2931,-3864,432,21,-27,3,23813,3992,448,169,29,3,20882,7856,16,148,56,0 diff --git a/001250/investor/investor-20250201.csv b/001250/investor/investor-20250201.csv index c81090e34529..cf9d86011493 100644 --- a/001250/investor/investor-20250201.csv +++ b/001250/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2500,-5,5,-1721,4602,-4921,-5,12,-12,556465,104130,1904,1393,261,5,558186,99528,6825,1398,249,17 +20250207,2505,-185,5,674822,-609851,-82072,1687,-1526,-204,2500256,223566,0,6259,560,0,1825434,833417,82072,4572,2086,204 20250206,2690,15,2,1206,-1757,834,2,-4,2,1142211,104583,834,2936,282,2,1141005,106340,0,2934,286,0 20250205,2675,-70,5,114781,-120576,5789,308,-323,16,816023,149499,6029,2193,402,16,701242,270075,240,1885,726,1 20250204,2745,165,2,-255459,192949,61099,-687,513,170,2244956,716050,74113,6061,1925,204,2500415,523101,13014,6748,1412,34 diff --git a/001260/investor/investor-20250201.csv b/001260/investor/investor-20250201.csv index 760af2b6551f..0daa626aa46d 100644 --- a/001260/investor/investor-20250201.csv +++ b/001260/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,8130,30,2,1988,-2006,38,16,-16,0,27859,7865,414,226,64,3,25871,9871,376,210,80,3 +20250207,8100,70,2,-10022,10006,-40,-81,81,0,43644,26981,1775,354,219,14,53666,16975,1815,435,138,15 20250206,8030,510,2,6444,-6489,34,66,-66,1,299380,80056,18832,2490,655,155,292936,86545,18798,2425,721,154 20250205,7520,0,3,365,-376,12,3,-3,0,7704,2061,1274,58,16,10,7339,2437,1262,55,18,9 20250204,7520,40,2,-4849,4837,12,-37,36,0,11621,8736,6617,88,66,50,16470,3899,6605,125,30,50 diff --git a/001270/investor/investor-20250201.csv b/001270/investor/investor-20250201.csv index 91adc6f1f591..2dccd9b3dc8f 100644 --- a/001270/investor/investor-20250201.csv +++ b/001270/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,27050,-250,5,353,-408,55,10,-11,1,4003,46,677,109,1,18,3650,454,622,100,12,17 +20250207,27300,350,2,1078,-880,-198,29,-24,-5,4001,128,103,108,3,3,2923,1008,301,79,27,8 20250206,26950,-200,5,842,-854,12,23,-23,0,4689,55,168,127,1,5,3847,909,156,104,25,4 20250205,27150,-150,5,694,-373,59,19,-10,2,8394,91,1014,228,2,27,7700,464,955,209,13,26 20250204,27300,0,3,138,-118,16,4,-3,0,392,1,79,11,0,2,254,119,63,7,3,2 diff --git a/001290/investor/investor-20250201.csv b/001290/investor/investor-20250201.csv index a2914ce80e57..f9e79514211b 100644 --- a/001290/investor/investor-20250201.csv +++ b/001290/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,432,6,2,107,-194,87,0,0,0,35103,349,2388,15,0,1,34996,543,2301,15,0,1 +20250207,426,3,2,552,-32,-520,0,0,0,12767,56,12,5,0,0,12215,88,532,5,0,0 20250206,423,1,2,115,-301,186,0,0,0,12149,134,766,5,0,0,12034,435,580,5,0,0 20250205,422,-1,5,2118,-115,-2003,1,0,-1,13376,0,701,6,0,0,11258,115,2704,5,0,1 20250204,423,-1,5,532,853,-1385,0,0,-1,42864,1580,19276,18,1,8,42332,727,20661,18,0,9 diff --git a/001340/investor/investor-20250201.csv b/001340/investor/investor-20250201.csv index 0766f67b8148..fe541050d078 100644 --- a/001340/investor/investor-20250201.csv +++ b/001340/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,6840,40,2,-16074,13429,445,-109,92,3,121979,41480,669,820,279,5,138053,28051,224,929,187,2 +20250207,6800,-150,5,40084,-39702,-682,272,-270,-5,135602,19079,197,925,132,1,95518,58781,879,653,401,6 20250206,6950,70,2,-1404,292,112,-10,2,1,99700,35958,112,685,247,1,101104,35666,0,695,245,0 20250205,6880,110,2,-33687,33684,3,-227,227,0,116758,74562,16,799,508,0,150445,40878,13,1026,280,0 20250204,6770,-10,5,7269,-7305,36,50,-50,0,111128,32002,42,757,218,0,103859,39307,6,707,268,0 diff --git a/001360/investor/investor-20250201.csv b/001360/investor/investor-20250201.csv index f4276d4c126f..ee3aabf332e3 100644 --- a/001360/investor/investor-20250201.csv +++ b/001360/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1479,-7,5,31585,-31623,38,47,-47,0,105546,16279,405,156,24,1,73961,47902,367,109,71,1 +20250207,1486,-22,5,59441,-57654,-1787,89,-86,-3,138134,10536,1,206,16,0,78693,68190,1788,117,102,3 20250206,1508,38,2,-102167,100285,1882,-155,152,3,170799,151497,1926,259,230,3,272966,51212,44,414,78,0 20250205,1470,42,2,-31443,41185,-109,-46,60,0,149927,82650,11,218,120,0,181370,41465,120,263,60,0 20250204,1428,10,2,11088,-11163,75,16,-16,0,106259,26943,123,152,39,0,95171,38106,48,136,55,0 diff --git a/001380/investor/investor-20250201.csv b/001380/investor/investor-20250201.csv index 75797383e204..0b9f72d37a77 100644 --- a/001380/investor/investor-20250201.csv +++ b/001380/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3615,35,2,-56167,44757,11410,-201,160,41,452438,141634,11580,1603,504,41,508605,96877,170,1804,344,1 +20250207,3580,-115,5,148062,-145317,-745,538,-528,-3,766901,95998,0,2773,349,0,618839,241315,745,2235,877,3 20250206,3695,-40,5,89172,-89971,-21,333,-336,0,907978,187441,0,3375,696,0,818806,277412,21,3042,1032,0 20250205,3735,105,2,-98621,97709,-24,-368,364,0,727409,320382,18,2664,1177,0,826030,222673,42,3032,813,0 20250204,3630,145,2,-277955,259463,17748,-1014,946,65,933849,495834,17771,3400,1805,65,1211804,236371,23,4414,859,0 diff --git a/001390/investor/investor-20250201.csv b/001390/investor/investor-20250201.csv index 01429a15179d..88815120ab95 100644 --- a/001390/investor/investor-20250201.csv +++ b/001390/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3720,0,3,5051,-6345,694,19,-23,3,76124,22433,1442,281,83,5,71073,28778,748,262,106,3 +20250207,3720,0,3,-5628,6787,-1159,-21,25,-4,59943,29260,79,222,109,0,65571,22473,1238,243,83,5 20250206,3720,0,3,29989,-29567,-129,111,-110,0,101015,5662,6,375,21,0,71026,35229,135,264,131,1 20250205,3720,50,2,-29407,33095,-144,-110,123,-1,55636,55316,54,207,206,0,85043,22221,198,316,83,1 20250204,3670,55,2,6709,-6807,-1409,25,-25,-5,90934,25872,496,333,95,2,84225,32679,1905,309,120,7 diff --git a/001420/investor/investor-20250201.csv b/001420/investor/investor-20250201.csv index a75eae440d7f..712c2aa07e74 100644 --- a/001420/investor/investor-20250201.csv +++ b/001420/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3515,20,2,299,-19,-280,1,0,-1,2639,11,609,9,0,2,2340,30,889,8,0,3 +20250207,3495,-10,5,-389,14,457,-1,0,2,2577,78,1160,9,0,4,2966,64,703,10,0,2 20250206,3505,20,2,-629,29,600,-2,0,2,581,32,604,2,0,2,1210,3,4,4,0,0 20250205,3485,-140,5,-235,4,231,-1,0,1,1573,38,242,6,0,1,1808,34,11,6,0,0 20250204,3625,-5,5,556,0,-556,2,0,-2,2305,18,10,8,0,0,1749,18,566,6,0,2 diff --git a/001430/investor/investor-20250201.csv b/001430/investor/investor-20250201.csv index f1bcc649319e..fcde9c8a1e8d 100644 --- a/001430/investor/investor-20250201.csv +++ b/001430/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,18180,-690,5,55043,-43899,-18578,1012,-809,-339,107071,13141,21992,1967,241,403,52028,57040,40570,955,1050,742 +20250207,18870,-450,5,24527,-20907,-3887,465,-397,-73,47777,10990,11574,905,208,219,23250,31897,15461,440,604,292 20250206,19320,50,2,8198,-8914,452,157,-172,10,23293,9633,17112,450,186,331,15095,18547,16660,292,359,321 20250205,19270,-80,5,-6821,4070,1807,-136,79,39,23744,30171,26539,461,587,517,30565,26101,24732,596,508,478 20250204,19350,680,2,-10001,-8828,18360,-194,-167,352,32818,17211,24290,628,330,466,42819,26039,5930,822,497,114 diff --git a/001440/investor/investor-20250201.csv b/001440/investor/investor-20250201.csv index 745db78843da..0c6b6743d086 100644 --- a/001440/investor/investor-20250201.csv +++ b/001440/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,12770,-130,5,307599,-328134,46809,3959,-4221,602,1213717,143823,94133,15635,1857,1211,906118,471957,47324,11676,6078,609 +20250207,12900,-120,5,301559,-343839,39152,3830,-4376,506,1486394,308118,124622,19003,3957,1602,1184835,651957,85470,15173,8333,1096 20250206,13020,230,2,365696,-503602,122714,4748,-6552,1607,1695896,559693,218994,22133,7329,2864,1330200,1063295,96280,17385,13880,1257 20250205,12790,-140,5,371868,-289071,-93097,4759,-3713,-1179,1713321,189886,60913,21914,2425,782,1341453,478957,154010,17155,6138,1961 20250204,12930,280,2,-29095,-23410,41948,-386,-297,547,906826,299607,144432,11726,3879,1869,935921,323017,102484,12113,4177,1322 diff --git a/001450/investor/investor-20250201.csv b/001450/investor/investor-20250201.csv index afeb44c47d7f..34e1a0b2cbc7 100644 --- a/001450/investor/investor-20250201.csv +++ b/001450/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,23700,-750,5,248196,-197796,-53815,5924,-4720,-1285,318184,46406,20360,7593,1109,485,69988,244202,74175,1669,5830,1770 +20250207,24450,50,2,7168,17135,-26588,174,422,-652,86499,184701,8698,2119,4532,213,79331,167566,35286,1945,4111,865 20250206,24400,-50,5,35790,3833,-37533,867,98,-915,89138,133635,29510,2175,3264,722,53348,129802,67043,1308,3166,1637 20250205,24450,-50,5,42512,51719,-98797,1036,1265,-2413,80968,190486,20257,1978,4660,496,38456,138767,119054,942,3396,2908 20250204,24500,450,2,-25160,13851,11175,-617,340,273,36800,192028,29940,901,4704,733,61960,178177,18765,1518,4364,460 diff --git a/001460/investor/investor-20250201.csv b/001460/investor/investor-20250201.csv index 740e5bb3a5dd..073784421d9a 100644 --- a/001460/investor/investor-20250201.csv +++ b/001460/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,28400,-300,5,-216,-11,227,-6,0,6,271,0,272,8,0,8,487,11,45,14,0,1 +20250207,28700,-150,5,124,2,-126,4,0,-4,410,21,11,12,1,0,286,19,137,8,1,4 20250206,28850,150,2,18,-18,0,1,-1,0,308,8,25,9,0,1,290,26,25,8,1,1 20250205,28700,0,3,-11,11,0,0,0,0,256,47,115,7,1,3,267,36,115,8,1,3 20250204,28700,50,2,-95,-23,94,-3,-1,3,126,2,123,4,0,4,221,25,29,6,1,1 diff --git a/001470/investor/investor-20250201.csv b/001470/investor/investor-20250201.csv index d28174ab74a1..cdd716c53ed0 100644 --- a/001470/investor/investor-20250201.csv +++ b/001470/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1006,1,2,247767,-246167,26,255,-253,0,7746019,675861,27,7827,682,0,7498252,922028,1,7572,935,0 +20250207,1005,6,2,28929,-52980,-2,39,-63,0,15016249,2500357,1,15124,2512,0,14987320,2553337,3,15085,2575,0 20250206,999,106,2,-133440,126009,-3,-42,32,0,54943616,9973209,0,56470,10167,0,55077056,9847200,3,56512,10135,0 20250205,893,-5,5,55334,-75323,-20,51,-69,0,2518536,368132,0,2254,328,0,2463202,443455,20,2203,397,0 20250204,898,8,2,-53094,60245,145,-47,53,0,2315254,465081,145,2082,418,0,2368348,404836,0,2129,365,0 diff --git a/001500/investor/investor-20250201.csv b/001500/investor/investor-20250201.csv index 39619740fe9e..4abac206fb69 100644 --- a/001500/investor/investor-20250201.csv +++ b/001500/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,6330,-60,5,19266,1343,-20755,123,8,-132,90486,6078,7346,576,39,47,71220,4735,28101,453,30,179 +20250207,6390,-80,5,19986,1122,-23254,128,7,-149,62903,3567,3436,403,23,22,42917,2445,26690,275,16,171 20250206,6470,-10,5,18130,-807,-17468,117,-5,-113,74194,1039,2456,478,7,16,56064,1846,19924,361,12,128 20250205,6480,-70,5,8877,2317,-13270,58,15,-86,54453,3903,2376,354,25,15,45576,1586,15646,297,10,102 20250204,6550,80,2,1751,-1868,-494,11,-12,-3,10878,806,640,71,5,4,9127,2674,1134,60,17,7 diff --git a/001510/investor/investor-20250201.csv b/001510/investor/investor-20250201.csv index d7e2b5469139..13b147d38025 100644 --- a/001510/investor/investor-20250201.csv +++ b/001510/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,473,-3,5,-163465,150747,12718,-77,71,6,642959,233555,64691,302,110,30,806424,82808,51973,379,39,24 +20250207,476,1,2,-63023,71256,-8232,-30,34,-4,377043,102014,44126,179,48,21,440066,30758,52358,209,15,25 20250206,475,-3,5,104852,-115881,11290,50,-55,5,468121,49332,20223,223,23,10,363269,165213,8933,173,79,4 20250205,478,7,2,-136123,110922,37327,-65,53,18,251058,137965,51318,119,66,24,387181,27043,13991,184,13,7 20250204,471,4,2,-238145,241530,-3385,-112,114,-2,277127,258185,40862,131,122,19,515272,16655,44247,243,8,21 diff --git a/001520/investor/investor-20250201.csv b/001520/investor/investor-20250201.csv index 9f3dadae3004..b753244af273 100644 --- a/001520/investor/investor-20250201.csv +++ b/001520/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,665,-15,5,-9164,4445,3547,-6,3,2,823340,80047,35866,553,54,24,832504,75602,32319,560,51,22 +20250207,680,-12,5,54194,-49959,-4865,37,-34,-3,288328,31004,7509,197,21,5,234134,80963,12374,160,55,8 20250206,692,4,2,-114349,112397,1452,-79,78,1,162606,119435,14094,112,82,10,276955,7038,12642,191,5,9 20250205,688,3,2,-3418,6168,-3384,-2,4,-2,153959,20618,9970,106,14,7,157377,14450,13354,109,10,9 20250204,685,4,2,-7590,9706,-2450,-5,7,-2,90357,16333,6463,62,11,4,97947,6627,8913,67,5,6 diff --git a/001530/investor/investor-20250201.csv b/001530/investor/investor-20250201.csv index bb8277e8ebfe..4e1fb10c0b53 100644 --- a/001530/investor/investor-20250201.csv +++ b/001530/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,45750,-100,5,-46064,22168,17698,-2037,970,794,81587,68643,36568,3529,3023,1624,127651,46475,18870,5567,2054,829 +20250207,45850,-2800,5,-11935,-12803,12840,-562,-588,596,86145,28845,18053,4018,1350,843,98080,41648,5213,4580,1938,247 20250206,48650,-550,5,-6450,-6660,2810,-316,-325,139,12509,8238,7040,608,401,344,18959,14898,4230,924,726,205 20250205,49200,100,2,-7477,8377,2969,-373,410,154,22308,26595,19612,1082,1299,965,29785,18218,16643,1456,889,810 20250204,49100,-200,5,-14651,5179,7144,-721,255,352,15445,17151,11024,758,844,543,30096,11972,3880,1479,588,191 diff --git a/001540/investor/investor-20250201.csv b/001540/investor/investor-20250201.csv index 054e4e9d0094..39a34c79ff81 100644 --- a/001540/investor/investor-20250201.csv +++ b/001540/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,6450,0,3,209,-209,0,1,-1,0,5119,148,239,33,1,2,4910,357,239,32,2,2 +20250207,6450,-30,5,737,-437,-300,5,-3,-2,4510,0,12,29,0,0,3773,437,312,24,3,2 20250206,6480,60,2,-159,-110,269,-1,-1,2,3291,68,437,21,0,3,3450,178,168,22,1,1 20250205,6420,-30,5,1123,69,-329,7,0,-2,9161,140,493,59,1,3,8038,71,822,52,0,5 20250204,6450,40,2,132,-190,58,1,-1,0,3966,63,530,26,0,3,3834,253,472,25,2,3 diff --git a/001550/investor/investor-20250201.csv b/001550/investor/investor-20250201.csv index 2f0ceea150c2..46710e54c80c 100644 --- a/001550/investor/investor-20250201.csv +++ b/001550/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,11380,80,2,-324,306,18,-4,3,0,9783,1176,20,110,13,0,10107,870,2,114,10,0 +20250207,11300,-120,5,2452,-2452,0,28,-28,0,7700,180,2,87,2,0,5248,2632,2,59,30,0 20250206,11420,120,2,-107,109,-2,-1,1,0,5498,942,2,62,11,0,5605,833,4,63,9,0 20250205,11300,90,2,282,-297,15,3,-3,0,8364,920,19,94,10,0,8082,1217,4,91,14,0 20250204,11210,-20,5,805,-806,1,9,-9,0,5398,560,7,61,6,0,4593,1366,6,52,15,0 diff --git a/001560/investor/investor-20250201.csv b/001560/investor/investor-20250201.csv index 3357e052c1fd..bd3172d43281 100644 --- a/001560/investor/investor-20250201.csv +++ b/001560/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,9640,110,2,-67,137,-70,-1,1,0,6454,317,3503,62,3,34,6521,180,3573,63,2,34 +20250207,9530,-90,5,-1263,340,923,-13,3,10,15893,912,13638,153,9,132,17156,572,12715,166,6,122 20250206,9620,160,2,3300,550,-3847,31,5,-36,17560,752,8811,167,7,84,14260,202,12658,137,2,120 20250205,9460,350,2,-2408,31,2377,-23,0,23,14527,408,12235,134,4,113,16935,377,9858,157,3,91 20250204,9110,-100,5,-376,152,224,-4,1,2,3964,255,3254,36,2,30,4340,103,3030,40,1,28 diff --git a/001570/investor/investor-20250201.csv b/001570/investor/investor-20250201.csv index 36a842d3bd16..eaba5fb6cf86 100644 --- a/001570/investor/investor-20250201.csv +++ b/001570/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,17570,190,2,-26233,10318,15872,-450,174,275,512202,198664,20859,8834,3422,361,538435,188346,4987,9283,3248,87 +20250207,17380,-580,5,172873,-168836,-7947,3035,-2965,-139,652447,103224,4551,11429,1813,79,479574,272060,12498,8394,4779,218 20250206,17960,-740,5,145941,-147521,588,2635,-2663,11,716552,145475,5629,12952,2634,102,570611,292996,5041,10317,5297,91 20250205,18700,1390,2,-245512,270778,-24230,-4461,4931,-452,1427582,754801,9049,26668,13987,168,1673094,484023,33279,31129,9055,620 20250204,17310,250,2,-106104,132731,-22637,-1868,2330,-393,523531,309965,6594,9120,5416,115,629635,177234,29231,10989,3086,508 diff --git a/001620/investor/investor-20250201.csv b/001620/investor/investor-20250201.csv index 897b6288299b..e95c4fe30a8e 100644 --- a/001620/investor/investor-20250201.csv +++ b/001620/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,491,-1,5,3317,-602,-2713,2,0,-1,17915,183,1126,9,0,1,14598,785,3839,7,0,2 +20250207,492,0,3,-5728,-1916,7642,-3,-1,4,38457,109,13982,19,0,7,44185,2025,6340,22,1,3 20250206,492,0,3,-361,-445,806,0,0,0,28207,381,3224,14,0,2,28568,826,2418,14,0,1 20250205,492,2,2,22294,87,-22383,11,0,-11,48800,777,899,24,0,0,26506,690,23282,13,0,11 20250204,490,1,2,5371,-373,-5003,3,0,-2,36335,89,2224,18,0,1,30964,462,7227,15,0,4 diff --git a/001630/investor/investor-20250201.csv b/001630/investor/investor-20250201.csv index 5ab5cb3cd310..dc8e35e579da 100644 --- a/001630/investor/investor-20250201.csv +++ b/001630/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,44900,-400,5,1268,-330,-938,57,-15,-42,2265,178,651,101,8,29,997,508,1589,45,23,71 +20250207,45300,-850,5,4440,-278,-4177,201,-13,-189,10657,766,2352,483,35,107,6217,1044,6529,282,47,296 20250206,46150,350,2,-99,264,-177,-5,12,-8,822,312,337,38,14,16,921,48,514,42,2,24 20250205,45800,550,2,462,-398,185,21,-18,8,2890,556,561,131,25,25,2428,954,376,110,43,17 20250204,45250,-350,5,4014,-2992,-1712,182,-136,-78,5083,302,60,230,14,3,1069,3294,1772,48,149,80 diff --git a/001680/investor/investor-20250201.csv b/001680/investor/investor-20250201.csv index 99cd3eea5186..91e824d411cf 100644 --- a/001680/investor/investor-20250201.csv +++ b/001680/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,21200,650,2,-23494,28339,-6888,-498,599,-144,195795,84275,12864,4129,1777,272,219289,55936,19752,4627,1177,416 +20250207,20550,-150,5,-33347,24356,7712,-693,505,161,80345,59985,24316,1663,1241,504,113692,35629,16604,2355,736,343 20250206,20700,300,2,-36362,47581,-11841,-757,988,-244,209584,130813,24201,4387,2731,505,245946,83232,36042,5144,1743,749 20250205,20400,1650,2,-133695,135666,57746,-2756,2803,1183,585601,243485,76874,12096,5030,1577,719296,107819,19128,14852,2227,394 20250204,18750,350,2,-2199,4643,-3502,-41,87,-66,70052,27005,16302,1335,504,304,72251,22362,19804,1376,416,370 diff --git a/001720/investor/investor-20250201.csv b/001720/investor/investor-20250201.csv index fdae664d9d1c..e452fc7b03d4 100644 --- a/001720/investor/investor-20250201.csv +++ b/001720/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,79300,400,2,1526,-803,-711,121,-63,-56,3371,480,1131,266,38,89,1845,1283,1842,146,101,146 +20250207,78900,100,2,1100,-880,-470,87,-69,-37,2268,260,471,179,21,37,1168,1140,941,92,90,74 20250206,78800,1400,2,211,1841,-1591,17,144,-125,4061,2955,470,319,231,37,3850,1114,2061,302,88,162 20250205,77400,700,2,437,1184,-1503,33,91,-115,2742,1986,707,210,152,55,2305,802,2210,177,62,170 20250204,76700,1400,2,786,-740,78,59,-56,6,2461,274,276,186,21,21,1675,1014,198,127,77,15 diff --git a/001740/investor/investor-20250201.csv b/001740/investor/investor-20250201.csv index 7c0246d717e4..19a735b13ba7 100644 --- a/001740/investor/investor-20250201.csv +++ b/001740/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4175,10,2,45282,-36594,-8688,187,-151,-36,123138,56834,29198,511,237,122,77856,93428,37886,324,388,158 +20250207,4165,15,2,-103297,168470,-65173,-433,706,-272,96659,231216,20066,404,968,84,199956,62746,85239,838,262,356 20250206,4150,0,3,84496,-97717,13221,350,-404,55,162630,91436,35201,673,379,146,78134,189153,21980,324,783,91 20250205,4150,50,2,-97775,121461,-23686,-409,507,-99,124573,269658,23834,519,1125,99,222348,148197,47520,927,618,198 20250204,4100,35,2,1474,-6901,6427,5,-28,26,168597,147598,49220,690,605,201,167123,154499,42793,684,632,175 diff --git a/001750/investor/investor-20250201.csv b/001750/investor/investor-20250201.csv index f4766a8a51e6..719389217add 100644 --- a/001750/investor/investor-20250201.csv +++ b/001750/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,11800,-150,5,6227,-8388,243,74,-99,3,15782,717,1586,187,9,19,9555,9105,1343,113,108,16 +20250207,11950,50,2,2418,-1813,-605,29,-22,-7,8511,1517,1001,101,18,12,6093,3330,1606,73,40,19 20250206,11900,-100,5,2062,-2322,260,24,-27,3,14758,2229,261,176,27,3,12696,4551,1,152,54,0 20250205,12000,10,2,1286,-1285,0,15,-15,0,10335,2279,14,124,27,0,9049,3564,14,109,43,0 20250204,11990,170,2,-4664,3009,10,-56,36,0,5832,8195,11,69,98,0,10496,5186,1,125,62,0 diff --git a/001770/investor/investor-20250201.csv b/001770/investor/investor-20250201.csv index 9ad7b2b110c1..96fa21e79396 100644 --- a/001770/investor/investor-20250201.csv +++ b/001770/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,14830,-180,5,570,-20,-550,8,0,-8,1484,0,157,22,0,2,914,20,707,14,0,10 +20250207,15010,570,2,867,-47,-478,13,-1,-7,1964,80,426,28,1,6,1097,127,904,16,2,13 20250206,14440,-70,5,-376,0,419,-5,0,6,660,0,421,9,0,6,1036,0,2,15,0,0 20250205,14510,-310,5,-117,0,119,-2,0,2,312,30,267,5,0,4,429,30,148,6,0,2 20250204,14820,-150,5,-2,0,2,0,0,0,451,14,144,7,0,2,453,14,142,7,0,2 diff --git a/001780/investor/investor-20250201.csv b/001780/investor/investor-20250201.csv index da26a9ad2deb..2b6c34eccddd 100644 --- a/001780/investor/investor-20250201.csv +++ b/001780/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2025,25,2,296544,-296641,97,618,-618,0,1152587,210038,1251,2390,438,3,856043,506679,1154,1772,1056,2 +20250207,2000,-30,5,33148,-32727,-421,67,-66,-1,78577,2360,1311,158,5,3,45429,35087,1732,91,71,3 20250206,2030,52,2,-45340,50552,-5212,-92,103,-11,130437,62074,1311,264,126,3,175777,11522,6523,356,23,13 20250205,1978,23,2,-26444,25241,1203,-52,50,2,74717,35171,1830,147,69,4,101161,9930,627,199,20,1 20250204,1955,32,2,-45609,47859,2330,-89,93,5,40984,57105,3262,80,111,6,86593,9246,932,169,18,2 diff --git a/001790/investor/investor-20250201.csv b/001790/investor/investor-20250201.csv index 7727236289f7..135f3d1886be 100644 --- a/001790/investor/investor-20250201.csv +++ b/001790/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2650,-5,5,14357,-14645,288,38,-39,1,46941,1131,1258,124,3,3,32584,15776,970,86,42,3 +20250207,2655,-15,5,6445,-4549,-2696,17,-12,-7,87866,3633,81,233,10,0,81421,8182,2777,216,22,7 20250206,2670,20,2,-1897,2539,-623,-5,7,-2,48179,11187,3,128,30,0,50076,8648,626,134,23,2 20250205,2650,5,2,-10742,13773,-569,-28,37,-2,29083,15867,168,77,42,0,39825,2094,737,106,6,2 20250204,2645,10,2,-8061,8509,-826,-21,22,-2,73719,16332,1340,194,43,4,81780,7823,2166,215,21,6 diff --git a/001800/investor/investor-20250201.csv b/001800/investor/investor-20250201.csv index 0453ceec1f57..eff78d6e4f0b 100644 --- a/001800/investor/investor-20250201.csv +++ b/001800/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,15120,50,2,4846,5222,-14955,72,79,-225,24404,37292,15258,368,563,230,19558,32070,30213,295,483,456 +20250207,15070,-60,5,8076,19106,-27452,122,289,-415,32522,41179,10578,492,623,160,24446,22073,38030,370,334,575 20250206,15130,150,2,9759,5097,-14246,147,77,-214,33270,28461,10179,501,429,153,23511,23364,24425,354,352,368 20250205,14980,-220,5,43038,-24583,-20484,645,-368,-307,60031,5863,5278,900,88,79,16993,30446,25762,255,456,386 20250204,15200,280,2,18579,-11979,-6915,275,-179,-101,34957,8310,20297,522,124,306,16378,20289,27212,246,304,407 diff --git a/001810/investor/investor-20250201.csv b/001810/investor/investor-20250201.csv index 5eec4724ed08..261ccf25ec3d 100644 --- a/001810/investor/investor-20250201.csv +++ b/001810/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1446,-20,5,556,-706,0,1,-1,0,4411,133,0,6,0,0,3855,839,0,6,1,0 +20250207,1466,-10,5,492,-492,0,1,-1,0,6310,214,0,9,0,0,5818,706,0,9,1,0 20250206,1476,-2,5,1701,-1551,0,3,-2,0,9997,308,0,15,0,0,8296,1859,0,12,3,0 20250205,1478,-2,5,411,-411,0,1,-1,0,11375,578,0,17,1,0,10964,989,0,16,1,0 20250204,1480,59,2,-273,223,0,0,0,0,11864,655,0,17,1,0,12137,432,0,17,1,0 diff --git a/001820/investor/investor-20250201.csv b/001820/investor/investor-20250201.csv index aef6e92356f2..c12e3bd5df93 100644 --- a/001820/investor/investor-20250201.csv +++ b/001820/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,31800,2400,2,-44039,33685,8058,-1366,1046,249,111745,58909,13897,3450,1813,427,155784,25224,5839,4816,767,179 +20250207,29400,600,2,-8758,1230,8422,-258,29,254,27077,16149,18230,782,465,535,35835,14919,9808,1040,436,281 20250206,28800,600,2,-12689,11403,388,-363,326,11,18687,13894,426,533,397,12,31376,2491,38,895,71,1 20250205,28200,200,2,-657,673,-15,-19,19,0,13508,3598,85,381,102,2,14165,2925,100,399,82,3 20250204,28000,700,2,-2396,2376,20,-67,67,1,10177,6648,70,284,186,2,12573,4272,50,352,119,1 diff --git a/001840/investor/investor-20250201.csv b/001840/investor/investor-20250201.csv index 7f79628869a3..0e35ebb59b7a 100644 --- a/001840/investor/investor-20250201.csv +++ b/001840/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2690,-20,5,-10444,10643,1,-28,29,0,46827,21073,1,127,57,0,57271,10430,0,155,28,0 +20250207,2710,-30,5,1836,-1836,0,5,-5,0,58371,21325,2,159,58,0,56535,23161,2,154,63,0 20250206,2740,70,2,-9944,10144,0,-27,28,0,179446,54709,1,497,151,0,189390,44565,1,525,123,0 20250205,2670,20,2,14791,-14591,0,40,-39,0,35048,4941,1,94,13,0,20257,19532,1,54,53,0 20250204,2650,75,2,16214,-16134,0,43,-43,0,71747,10413,1,190,27,0,55533,26547,1,147,70,0 diff --git a/001940/investor/investor-20250201.csv b/001940/investor/investor-20250201.csv index d5917ada7216..b134765acf5a 100644 --- a/001940/investor/investor-20250201.csv +++ b/001940/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,18460,50,2,-1458,841,-101,-27,15,-2,2308,2210,3850,43,41,71,3766,1369,3951,69,25,73 +20250207,18410,40,2,-3524,2884,-216,-65,53,-4,2331,3131,1775,43,58,33,5855,247,1991,108,5,37 20250206,18370,30,2,-4876,4463,125,-89,82,2,2435,5048,4702,45,93,86,7311,585,4577,134,11,84 20250205,18340,140,2,-761,1655,-973,-14,30,-18,3103,1795,1588,57,33,29,3864,140,2561,71,3,47 20250204,18200,-20,5,1547,-337,-1224,28,-6,-22,3804,617,776,69,11,14,2257,954,2000,41,17,36 diff --git a/002020/investor/investor-20250201.csv b/002020/investor/investor-20250201.csv index 255740550819..a48009fbfd00 100644 --- a/002020/investor/investor-20250201.csv +++ b/002020/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,14380,30,2,2195,-4405,2210,31,-63,32,16585,3163,4446,238,46,64,14390,7568,2236,207,109,32 +20250207,14350,270,2,-3693,4041,-348,-53,58,-5,29789,12421,1750,425,178,25,33482,8380,2098,478,119,30 20250206,14080,-40,5,-255,-46,310,-4,-1,4,18461,3912,1528,260,55,22,18716,3958,1218,264,56,17 20250205,14120,120,2,1299,922,-2221,18,13,-31,25068,10298,767,354,145,11,23769,9376,2988,336,132,42 20250204,14000,-200,5,15643,-18127,2184,220,-255,31,44169,4950,8920,622,70,126,28526,23077,6736,402,325,95 diff --git a/002030/investor/investor-20250201.csv b/002030/investor/investor-20250201.csv index 1da3ba9cdf80..0762a057506c 100644 --- a/002030/investor/investor-20250201.csv +++ b/002030/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,246000,-2000,5,54,-394,-117,13,-97,-28,635,268,505,156,66,125,581,662,622,143,163,153 +20250207,248000,0,3,23,-271,277,5,-67,69,396,39,287,98,10,71,373,310,10,93,77,2 20250206,248000,-4500,5,236,-1206,1410,58,-298,345,2021,257,1749,497,63,427,1785,1463,339,439,361,83 20250205,252500,500,2,-252,-158,212,-64,-40,53,314,83,291,79,21,73,566,241,79,142,60,20 20250204,252000,-500,5,75,-409,146,19,-103,37,462,22,373,116,6,94,387,431,227,98,108,57 diff --git a/002070/investor/investor-20250201.csv b/002070/investor/investor-20250201.csv index 1ad17c69ad93..26275feec609 100644 --- a/002070/investor/investor-20250201.csv +++ b/002070/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,854,-7,5,5001,-5004,3,4,-4,0,79702,6950,3,68,6,0,74701,11954,0,64,10,0 +20250207,861,-17,5,14665,-14665,0,13,-13,0,57921,1424,0,50,1,0,43256,16089,0,38,14,0 20250206,878,15,2,-6481,6481,0,-6,6,0,64296,8867,0,56,8,0,70777,2386,0,62,2,0 20250205,863,-4,5,-50063,50112,-49,-43,43,0,171252,63395,1,146,54,0,221315,13283,50,188,11,0 20250204,867,-17,5,2383,-2407,24,2,-2,0,444222,32138,24,382,28,0,441839,34545,0,380,30,0 diff --git a/002100/investor/investor-20250201.csv b/002100/investor/investor-20250201.csv index ad8dba48f9ef..24859ad64e17 100644 --- a/002100/investor/investor-20250201.csv +++ b/002100/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,9130,0,3,-3560,3384,166,-32,31,2,11664,3758,279,106,34,3,15224,374,113,139,3,1 +20250207,9130,-20,5,3249,-3090,-359,31,-30,-3,68330,10475,1,635,98,0,65081,13565,360,604,127,3 20250206,9150,0,3,-2308,2317,-9,-21,21,0,12803,3248,1,117,30,0,15111,931,10,138,9,0 20250205,9150,0,3,-5370,6098,-45,-49,56,0,9286,6485,9,85,59,0,14656,387,54,134,4,0 20250204,9150,60,2,-1019,934,303,-9,9,3,13189,2045,313,121,19,3,14208,1111,10,130,10,0 diff --git a/002140/investor/investor-20250201.csv b/002140/investor/investor-20250201.csv index 920e6f938253..b7bacf68f16d 100644 --- a/002140/investor/investor-20250201.csv +++ b/002140/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2900,10,2,105647,-105738,91,308,-309,0,423482,69849,92,1233,203,0,317835,175587,1,925,512,0 +20250207,2890,-70,5,-26597,26727,0,-76,76,0,263160,98751,1,768,288,0,289757,72024,1,844,212,0 20250206,2960,20,2,-25203,24253,-6,-73,70,0,320915,88128,1,948,260,0,346118,63875,7,1021,189,0 20250205,2940,-30,5,-61403,68143,-5,-180,199,0,293022,103716,2,859,304,0,354425,35573,7,1038,104,0 20250204,2970,35,2,75488,-105979,24,238,-328,0,1606274,303071,35,4775,894,0,1530786,409050,11,4538,1222,0 diff --git a/002150/investor/investor-20250201.csv b/002150/investor/investor-20250201.csv index b319517a0a1c..1e9cc3c5003c 100644 --- a/002150/investor/investor-20250201.csv +++ b/002150/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,6760,-10,5,-2176,2264,-88,-15,15,-1,42982,10102,299,291,68,2,45158,7838,387,305,53,3 +20250207,6770,110,2,-6180,6778,-598,-41,45,-4,60503,23508,1,408,158,0,66683,16730,599,448,113,4 20250206,6660,140,2,123,1892,-15,2,11,0,64887,17327,1,435,116,0,64764,15435,16,433,104,0 20250205,6520,110,2,-5976,6027,-51,-39,39,0,29659,9477,14,193,62,0,35635,3450,65,232,22,0 20250204,6410,60,2,6025,-6052,24,39,-39,0,19943,3100,48,128,20,0,13918,9152,24,89,59,0 diff --git a/002170/investor/investor-20250201.csv b/002170/investor/investor-20250201.csv index 4e083f4d4332..b1d0fd70bff9 100644 --- a/002170/investor/investor-20250201.csv +++ b/002170/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,47250,-150,5,-500,578,-78,-24,27,-3,287,754,461,14,36,22,787,176,539,38,8,26 +20250207,47400,-150,5,519,-253,-266,25,-12,-13,1407,150,1213,67,7,58,888,403,1479,42,19,70 20250206,47550,-650,5,665,123,-786,32,6,-37,2101,474,701,101,23,34,1436,351,1487,69,17,71 20250205,48200,-350,5,700,-66,-488,33,-3,-23,5849,520,3994,283,25,194,5149,586,4482,250,28,217 20250204,48550,550,2,-195,410,-215,-10,20,-10,3455,996,3475,167,48,168,3650,586,3690,177,28,178 diff --git a/002200/investor/investor-20250201.csv b/002200/investor/investor-20250201.csv index 67e3bb493da4..139ba24852f9 100644 --- a/002200/investor/investor-20250201.csv +++ b/002200/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2685,0,3,18478,-3543,-14935,50,-10,-40,72635,6291,157,193,17,0,54157,9834,15092,144,26,41 +20250207,2685,-45,5,18960,-18123,-837,51,-49,-2,114171,5278,1,305,14,0,95211,23401,838,254,63,2 20250206,2730,-70,5,34645,-32537,1775,96,-90,5,250217,44781,16795,675,120,46,215572,77318,15020,579,210,41 20250205,2800,-75,5,70685,-70656,-27,199,-198,0,147101,4902,6,413,14,0,76416,75558,33,215,212,0 20250204,2875,0,3,-22439,1526,20913,-65,4,60,33319,15404,20933,95,44,60,55758,13878,20,160,40,0 diff --git a/002210/investor/investor-20250201.csv b/002210/investor/investor-20250201.csv index 909b5ccae351..b3b0bd548926 100644 --- a/002210/investor/investor-20250201.csv +++ b/002210/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4125,15,2,-11128,11004,116,-45,45,0,38780,16213,287,159,66,1,49908,5209,171,204,21,1 +20250207,4110,10,2,5057,-7307,-40,21,-30,0,81974,14095,2075,337,58,9,76917,21402,2115,316,88,9 20250206,4100,-45,5,-15771,9160,1011,-64,37,4,66275,17499,2493,271,71,10,82046,8339,1482,335,34,6 20250205,4145,-20,5,4586,-5694,1108,19,-24,5,29271,992,1131,121,4,5,24685,6686,23,102,28,0 20250204,4165,0,3,5923,-7981,1028,25,-33,4,26430,19,1061,110,0,4,20507,8000,33,85,33,0 diff --git a/002220/investor/investor-20250201.csv b/002220/investor/investor-20250201.csv index bf020e46c759..7d51237c085e 100644 --- a/002220/investor/investor-20250201.csv +++ b/002220/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1868,20,2,5016,-1016,-4021,9,-2,-7,10149,473,106,19,1,0,5133,1489,4127,9,3,8 +20250207,1848,3,2,1669,-1134,224,3,-2,0,19219,862,3430,35,2,6,17550,1996,3206,32,4,6 20250206,1845,-45,5,4581,-960,-3483,9,-2,-7,16807,436,0,31,1,0,12226,1396,3483,23,3,7 20250205,1890,71,2,1390,-3697,-2046,3,-7,-4,43833,3098,7268,82,6,14,42443,6795,9314,79,13,17 20250204,1819,158,2,-2115,-1612,3727,-4,-3,7,65444,6062,4661,114,10,8,67559,7674,934,117,13,2 diff --git a/002230/investor/investor-20250201.csv b/002230/investor/investor-20250201.csv index 281ecfb8c7f3..ddc5c14f43a3 100644 --- a/002230/investor/investor-20250201.csv +++ b/002230/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3925,0,3,-7941,-529,0,-31,-2,0,1900,144,0,7,1,0,9841,673,0,39,3,0 +20250207,3925,-20,5,-12869,262,-100,-50,1,0,13843,1258,532,54,5,2,26712,996,632,105,4,2 20250206,3945,0,3,-14837,355,280,-59,1,1,12428,820,1185,49,3,5,27265,465,905,107,2,4 20250205,3945,15,2,-11987,305,-518,-47,1,-2,11064,943,1584,43,4,6,23051,638,2102,91,3,8 20250204,3930,-75,5,-9521,-201,57,-38,-1,0,6703,347,788,26,1,3,16224,548,731,64,2,3 diff --git a/002240/investor/investor-20250201.csv b/002240/investor/investor-20250201.csv index 84f61f07fba6..d5c5cd333cce 100644 --- a/002240/investor/investor-20250201.csv +++ b/002240/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,17900,-130,5,1233,-2045,937,22,-37,17,6163,612,1104,110,11,20,4930,2657,167,88,48,3 +20250207,18030,30,2,-456,442,15,-8,8,0,10703,2204,22,192,39,0,11159,1762,7,200,32,0 20250206,18000,-80,5,1982,-1998,1293,36,-36,23,5475,525,1380,99,9,25,3493,2523,87,63,45,2 20250205,18080,-20,5,-3766,-554,488,-68,-10,9,3314,274,531,60,5,10,7080,828,43,128,15,1 20250204,18100,140,2,-4726,1947,2708,-86,35,49,5657,3589,2724,102,65,49,10383,1642,16,188,30,0 diff --git a/002290/investor/investor-20250201.csv b/002290/investor/investor-20250201.csv index 1e4d0a314672..6055fb9e5b6a 100644 --- a/002290/investor/investor-20250201.csv +++ b/002290/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3560,-65,5,-17343,17487,-144,-63,63,0,97896,27948,8851,350,101,32,115239,10461,8995,413,38,32 +20250207,3625,-185,5,23340,-23247,-93,86,-86,0,70657,9737,7651,260,36,28,47317,32984,7744,174,122,28 20250206,3810,40,2,-21401,21141,238,-81,80,1,62669,31641,4924,237,120,19,84070,10500,4686,319,40,18 20250205,3770,-10,5,-4452,4453,-1,-16,16,0,30126,13977,1666,113,52,6,34578,9524,1667,130,36,6 20250204,3780,70,2,-8141,7402,4,-30,28,0,16805,15462,1139,63,58,4,24946,8060,1135,93,30,4 diff --git a/002310/investor/investor-20250201.csv b/002310/investor/investor-20250201.csv index a36d9293ad1b..7bbde26c7d46 100644 --- a/002310/investor/investor-20250201.csv +++ b/002310/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,7760,140,2,71147,-13620,-55817,543,-105,-425,197212,20022,18412,1507,152,140,126065,33642,74229,964,257,565 +20250207,7620,-10,5,10690,-25552,15078,81,-193,114,43815,629,23994,332,5,182,33125,26181,8916,252,198,67 20250206,7630,200,2,20929,11873,-32802,166,83,-249,247137,97633,23312,1861,734,176,226208,85760,56114,1696,651,425 20250205,7430,-10,5,-9916,4886,5520,-73,36,41,139098,26113,11237,1030,193,83,149014,21227,5717,1103,157,42 20250204,7440,-20,5,23484,-22385,-4,174,-167,0,184639,22069,14674,1367,163,109,161155,44454,14678,1193,329,108 diff --git a/002320/investor/investor-20250201.csv b/002320/investor/investor-20250201.csv index b12c3ea48683..c297a79ca235 100644 --- a/002320/investor/investor-20250201.csv +++ b/002320/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,19290,-90,5,-3184,-161,-1103,-61,-3,-21,4262,2679,2724,83,52,53,7446,2840,3827,144,55,74 +20250207,19380,80,2,-7199,1277,-1238,-139,25,-24,654,4418,866,13,85,17,7853,3141,2104,152,61,41 20250206,19300,90,2,-110,1500,-1890,-2,29,-36,4607,4219,356,89,81,7,4717,2719,2246,91,52,43 20250205,19210,10,2,-714,272,-2879,-14,5,-55,4352,1282,177,84,25,3,5066,1010,3056,97,19,59 20250204,19200,0,3,2052,-2674,-1130,39,-51,-22,4102,797,363,79,15,7,2050,3471,1493,39,67,29 diff --git a/002350/investor/investor-20250201.csv b/002350/investor/investor-20250201.csv index 82f85c8c50c4..9813dbc59c99 100644 --- a/002350/investor/investor-20250201.csv +++ b/002350/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5340,-80,5,81314,19019,-101350,427,102,-535,165822,74651,90892,875,395,481,84508,55632,192242,447,293,1016 +20250207,5420,-30,5,37367,-5265,-32152,202,-29,-174,96023,57785,51010,520,313,276,58656,63050,83162,318,341,449 20250206,5450,0,3,66398,-18409,-48239,361,-100,-261,91724,20808,18903,498,113,102,25326,39217,67142,137,213,364 20250205,5450,-100,5,59121,-9339,-49741,324,-51,-273,91027,27658,13447,499,152,73,31906,36997,63188,175,203,346 20250204,5550,240,2,4915,12371,-17286,27,68,-95,45977,40937,11265,252,224,62,41062,28566,28551,225,156,157 diff --git a/002360/investor/investor-20250201.csv b/002360/investor/investor-20250201.csv index 3f3a26da39b6..34cad31234be 100644 --- a/002360/investor/investor-20250201.csv +++ b/002360/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,505,3,2,19184,-16628,444,10,-8,0,171316,22602,444,86,11,0,152132,39230,0,77,20,0 +20250207,502,-13,5,115465,-115461,-4,59,-59,0,664854,80263,1,336,41,0,549389,195724,5,278,99,0 20250206,515,1,2,22232,-22119,-50,11,-11,0,267706,21259,1,138,11,0,245474,43378,51,126,22,0 20250205,514,-1,5,-1894,2026,-132,-1,1,0,395311,89716,4,205,46,0,397205,87690,136,205,45,0 20250204,515,5,2,52345,-52617,100,27,-27,0,222562,62226,158,115,32,0,170217,114843,58,88,59,0 diff --git a/002380/investor/investor-20250201.csv b/002380/investor/investor-20250201.csv index bab0681a221c..f3e3cc0be1aa 100644 --- a/002380/investor/investor-20250201.csv +++ b/002380/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,271500,8500,2,-15809,-14547,29970,-4303,-3958,8157,10827,7175,37915,2926,1936,10314,26636,21722,7945,7229,5893,2158 +20250207,263000,4500,2,-5666,-8598,14436,-1521,-2275,3839,20496,9896,24354,5420,2618,6460,26162,18494,9918,6940,4893,2621 20250206,258500,6000,2,-3343,-12110,17113,-867,-3153,4453,13039,8748,20095,3385,2264,5224,16382,20858,2982,4252,5417,771 20250205,252500,500,2,-1084,-7692,8646,-285,-1950,2202,5161,5584,13300,1309,1423,3384,6245,13276,4654,1593,3373,1182 20250204,252000,6500,2,-5975,-4360,10380,-1515,-1109,2636,2505,12545,19294,634,3174,4891,8480,16905,8914,2149,4283,2255 diff --git a/002390/investor/investor-20250201.csv b/002390/investor/investor-20250201.csv index d85dcef72617..6cdafa653820 100644 --- a/002390/investor/investor-20250201.csv +++ b/002390/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,11720,-20,5,2460,-3125,-4336,28,-36,-50,13205,1401,141,153,16,2,10745,4526,4477,125,52,52 +20250207,11740,-470,5,25842,-17077,-10764,304,-201,-126,43496,3344,1251,510,39,15,17654,20421,12015,206,240,141 20250206,12210,440,2,-13317,12184,1133,-161,147,14,11318,18614,1139,137,225,14,24635,6430,6,297,78,0 20250205,11770,10,2,1271,-1247,-24,15,-15,0,8291,2601,5,98,31,0,7020,3848,29,83,45,0 20250204,11760,200,2,-4525,3574,12,-53,42,0,8232,5495,18,96,64,0,12757,1921,6,149,23,0 diff --git a/002410/investor/investor-20250201.csv b/002410/investor/investor-20250201.csv index 3a1f0169be01..e3cba4db52f6 100644 --- a/002410/investor/investor-20250201.csv +++ b/002410/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3655,-70,5,243221,-262406,-10424,934,-1002,-38,5908450,934179,7082,21828,3437,26,5665229,1196585,17506,20894,4440,64 +20250207,3725,165,2,162291,-174848,10427,795,-841,39,20133232,3525234,10427,73447,12679,39,19970941,3700082,0,72652,13520,0 20250206,3560,795,2,241033,529082,0,888,1861,0,23208510,3131525,0,80215,10695,0,22967477,2602443,0,79327,8833,0 20250205,2765,-15,5,69888,-52036,218,195,-146,1,876831,95480,219,2493,264,1,806943,147516,1,2297,410,0 20250204,2780,25,2,43801,-43586,19,124,-124,0,712951,175071,19,1991,487,0,669150,218657,0,1867,610,0 diff --git a/002420/investor/investor-20250201.csv b/002420/investor/investor-20250201.csv index fab4c8ea6e9f..e0a21e7b8570 100644 --- a/002420/investor/investor-20250201.csv +++ b/002420/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5230,30,2,151,-151,0,1,-1,0,4004,47,0,21,0,0,3853,198,0,20,1,0 +20250207,5200,90,2,325,-325,0,2,-2,0,1731,69,0,9,0,0,1406,394,0,7,2,0 20250206,5110,10,2,2348,-144,-2204,12,-1,-11,3288,250,0,17,1,0,940,394,2204,5,2,11 20250205,5100,-40,5,804,304,-1108,4,2,-6,3921,459,1,20,2,0,3117,155,1109,16,1,6 20250204,5140,40,2,299,-303,4,2,-2,0,5068,172,4,26,1,0,4769,475,0,24,2,0 diff --git a/002450/investor/investor-20250201.csv b/002450/investor/investor-20250201.csv index 2489481487f5..8c39337e3828 100644 --- a/002450/investor/investor-20250201.csv +++ b/002450/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1176,13,2,-63502,44904,3427,-75,53,4,265514,75903,49515,314,90,59,329016,30999,46088,389,37,55 +20250207,1163,-53,5,181027,-236375,-6379,213,-277,-7,701975,51278,81860,823,60,96,520948,287653,88239,610,337,103 20250206,1216,23,2,-212528,209039,1742,-256,252,2,730888,354824,222254,892,430,272,943416,145785,220512,1148,179,269 20250205,1193,-23,5,-63043,65573,-2528,-75,78,-3,551102,125761,126547,660,150,152,614145,60188,129075,735,72,155 20250204,1216,0,3,-194324,106414,87917,-236,129,106,741781,278118,297040,899,337,360,936105,171704,209123,1134,208,254 diff --git a/002460/investor/investor-20250201.csv b/002460/investor/investor-20250201.csv index 899543a33639..57d6f924034b 100644 --- a/002460/investor/investor-20250201.csv +++ b/002460/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,9450,10,2,646,-190,-445,6,-2,-4,4152,33,1088,39,0,10,3506,223,1533,33,2,14 +20250207,9440,-70,5,-792,-117,909,-8,-1,9,3269,8,3150,31,0,30,4061,125,2241,39,1,21 20250206,9510,20,2,768,460,-629,7,4,-6,5061,516,13,48,5,0,4293,56,642,41,1,6 20250205,9490,40,2,3133,0,-1131,30,0,-11,5318,11,1318,51,0,13,2185,11,2449,21,0,23 20250204,9450,20,2,-471,180,602,-5,2,6,841,228,1019,8,2,10,1312,48,417,12,0,4 diff --git a/002600/investor/investor-20250201.csv b/002600/investor/investor-20250201.csv index 5ebedce26bf7..14a4eb9a6afb 100644 --- a/002600/investor/investor-20250201.csv +++ b/002600/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,167200,-1400,5,0,0,0,0,0,0,11,0,0,2,0,0,11,0,0,2,0,0 +20250207,168600,400,2,0,0,0,0,0,0,11,0,0,2,0,0,11,0,0,2,0,0 20250206,168200,-100,5,-1,1,0,0,0,0,2,1,1,0,0,0,3,0,1,1,0,0 20250205,168300,1000,2,-1,0,1,0,0,0,4,0,2,1,0,0,5,0,1,1,0,0 20250204,167300,4500,2,-6,10,-7,-1,2,-1,28,10,12,5,2,2,34,0,19,6,0,3 diff --git a/002620/investor/investor-20250201.csv b/002620/investor/investor-20250201.csv index 873c7e428187..371c97a9501b 100644 --- a/002620/investor/investor-20250201.csv +++ b/002620/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,7360,130,2,3969,-4317,348,30,-33,3,185678,20067,2359,1472,159,18,181709,24384,2011,1442,192,15 +20250207,7230,-130,5,565,-259,-306,4,-2,-2,1898,243,67,14,2,0,1333,502,373,10,4,3 20250206,7360,160,2,864,-977,-7,6,-7,0,6936,1072,45,50,8,0,6072,2049,52,44,15,0 20250205,7200,20,2,478,-475,-2,3,-3,0,2564,925,366,19,7,3,2086,1400,368,15,10,3 20250204,7180,90,2,1424,-1438,14,10,-11,0,3254,282,74,24,2,1,1830,1720,60,13,13,0 diff --git a/002630/investor/investor-20250201.csv b/002630/investor/investor-20250201.csv index 6e7003340c72..d410b45cb342 100644 --- a/002630/investor/investor-20250201.csv +++ b/002630/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1362,0,3,-61272,41671,19601,-79,52,27,3592180,1103383,163356,4984,1526,227,3653452,1061712,143755,5063,1474,200 +20250207,1362,-63,5,-177151,177179,-28,-248,248,0,2674311,628688,87204,3658,866,119,2851462,451509,87232,3906,618,119 20250206,1425,-26,5,98411,-97171,-1240,137,-135,-2,3651965,746362,127545,5301,1096,185,3553554,843533,128785,5164,1231,186 20250205,1451,-85,5,108037,-109225,1188,166,-168,2,4280147,784757,106592,6318,1161,157,4172110,893982,105404,6152,1329,155 20250204,1536,23,2,31477,-18916,-1586,44,-25,-2,6344292,1211697,119596,9784,1873,185,6312815,1230613,121182,9739,1898,187 diff --git a/002680/investor/investor-20250201.csv b/002680/investor/investor-20250201.csv index 4444e63dad7a..8e67e4bfec02 100644 --- a/002680/investor/investor-20250201.csv +++ b/002680/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,712,-21,5,2277,-2277,0,2,-2,0,34029,1820,0,25,1,0,31752,4097,0,23,3,0 +20250207,733,25,2,-5327,-3173,0,-4,-2,0,32106,1549,0,23,1,0,37433,4722,0,27,3,0 20250206,708,-10,5,-105465,-14535,0,-80,-11,0,50984,5539,0,37,4,0,156449,20074,0,117,15,0 20250205,718,3,2,1447,-1447,0,1,-1,0,21997,838,0,16,1,0,20550,2285,0,15,2,0 20250204,715,24,2,3521,-3521,0,2,-2,0,17585,2817,0,12,2,0,14064,6338,0,10,4,0 diff --git a/002690/investor/investor-20250201.csv b/002690/investor/investor-20250201.csv index 5a9af8c062bf..f66d89752af1 100644 --- a/002690/investor/investor-20250201.csv +++ b/002690/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1235,0,3,-159,79,80,0,0,0,28165,658,80,34,1,0,28324,579,0,34,1,0 +20250207,1235,0,3,-11,12,-1,0,0,0,5029,100,0,6,0,0,5040,88,1,6,0,0 20250206,1235,7,2,2261,-252,-9,3,0,0,16716,315,0,21,0,0,14455,567,9,18,1,0 20250205,1228,-4,5,2597,170,-5,3,0,0,7689,562,1,9,1,0,5092,392,6,6,0,0 20250204,1232,18,2,88,-104,16,0,0,0,11145,161,26,14,0,0,11057,265,10,14,0,0 diff --git a/002700/investor/investor-20250201.csv b/002700/investor/investor-20250201.csv index e0443547e20e..d2f097c68757 100644 --- a/002700/investor/investor-20250201.csv +++ b/002700/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1397,-11,5,14079,-14074,-5,20,-20,0,164922,11732,280,231,16,0,150843,25806,285,211,36,0 +20250207,1408,-4,5,33488,-31968,-1520,47,-45,-2,111289,8220,1,157,12,0,77801,40188,1521,109,57,2 20250206,1412,14,2,-41598,41630,-32,-59,59,0,91078,68301,1,128,96,0,132676,26671,33,187,37,0 20250205,1398,0,3,9854,-9752,-102,14,-14,0,49522,3855,2,69,5,0,39668,13607,104,56,19,0 20250204,1398,27,2,-31428,31360,65,-44,44,0,65104,43321,101,90,60,0,96532,11961,36,134,17,0 diff --git a/002710/investor/investor-20250201.csv b/002710/investor/investor-20250201.csv index c79d830eb737..0f7cdfbe226e 100644 --- a/002710/investor/investor-20250201.csv +++ b/002710/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,24700,100,2,-60048,65434,-5204,-1442,1572,-126,127053,119921,5296,3056,2894,130,187101,54487,10500,4497,1322,256 +20250207,24600,-950,5,-664,4121,-1953,-18,104,-48,151462,38797,2456,3750,969,61,152126,34676,4409,3769,866,109 20250206,25550,-450,5,7976,-8714,601,206,-226,16,84504,28477,3800,2168,730,97,76528,37191,3199,1961,956,82 20250205,26000,350,2,-12252,11999,235,-321,314,6,57470,33601,2172,1502,880,57,69722,21602,1937,1823,566,51 20250204,25650,400,2,-36155,41849,-3694,-944,1090,-94,70194,64585,3982,1820,1680,104,106349,22736,7676,2764,590,198 diff --git a/002720/investor/investor-20250201.csv b/002720/investor/investor-20250201.csv index 4ba3871e8dd9..1c67813968b5 100644 --- a/002720/investor/investor-20250201.csv +++ b/002720/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4960,-5,5,-8313,8352,-39,-41,41,0,52183,19288,81,258,95,0,60496,10936,120,300,54,1 +20250207,4965,-105,5,28820,-28305,-475,144,-141,-2,90571,4560,1,451,23,0,61751,32865,476,307,164,2 20250206,5070,75,2,-1862,1902,-10,-9,9,0,105119,22628,1,529,114,0,106981,20726,11,538,105,0 20250205,4995,35,2,-2988,2948,-30,-15,15,0,72616,15496,1,361,77,0,75604,12548,31,376,62,0 20250204,4960,185,2,-30365,30345,20,-150,150,0,159762,65540,33,792,324,0,190127,35195,13,942,175,0 diff --git a/002760/investor/investor-20250201.csv b/002760/investor/investor-20250201.csv index 2b652a64f6e7..ba9b2df28c38 100644 --- a/002760/investor/investor-20250201.csv +++ b/002760/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1094,-3,5,-148683,148447,236,-161,161,0,171310,188756,82735,186,205,90,319993,40309,82499,347,44,90 +20250207,1097,-14,5,67163,-73288,5993,74,-81,7,141247,7962,17292,155,9,19,74084,81250,11299,81,89,12 20250206,1111,14,2,-26320,16262,10208,-29,18,11,90664,36527,20159,101,41,22,116984,20265,9951,130,22,11 20250205,1097,19,2,-35797,25764,10262,-39,28,11,217302,33993,17055,238,37,19,253099,8229,6793,277,9,7 20250204,1078,7,2,-48556,49109,48,-53,53,0,47166,50796,16029,51,55,17,95722,1687,15981,104,2,17 diff --git a/002780/investor/investor-20250201.csv b/002780/investor/investor-20250201.csv index f6b927ee86ab..6032a88db3c7 100644 --- a/002780/investor/investor-20250201.csv +++ b/002780/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,831,-2,5,-13614,17711,-3568,-11,15,-3,160980,33091,7874,134,27,7,174594,15380,11442,145,13,10 +20250207,833,-17,5,65005,-65897,893,54,-55,1,311507,20798,9073,259,17,8,246502,86695,8180,205,72,7 20250206,850,-9,5,67913,-67847,-66,58,-58,0,336842,34898,11723,285,30,10,268929,102745,11789,228,87,10 20250205,859,22,2,-131157,150561,-505,-111,127,0,520517,201130,17539,442,170,15,651674,50569,18044,553,43,15 20250204,837,31,2,-54874,53405,940,-45,44,1,243367,75391,15551,201,62,13,298241,21986,14611,246,18,12 diff --git a/002790/investor/investor-20250201.csv b/002790/investor/investor-20250201.csv index 9833d89c7099..df2ccdd51c98 100644 --- a/002790/investor/investor-20250201.csv +++ b/002790/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,21700,-300,5,67880,-48104,-20084,1468,-1044,-431,136448,31921,45348,2958,693,988,68568,80025,65432,1490,1738,1419 +20250207,22000,-1400,5,372915,-240558,-132782,8310,-5380,-2940,500983,30091,15964,11150,673,353,128068,270649,148746,2840,6053,3293 20250206,23400,450,2,36654,-98812,62212,845,-2296,1453,100967,61565,66556,2345,1437,1554,64313,160377,4344,1500,3734,101 20250205,22950,-200,5,22346,-17096,-5291,516,-395,-121,62988,15838,4016,1456,367,94,40642,32934,9307,940,763,215 20250204,23150,100,2,11745,-37053,25375,268,-865,598,47420,49506,32011,1108,1158,753,35675,86559,6636,839,2023,155 diff --git a/002800/investor/investor-20250201.csv b/002800/investor/investor-20250201.csv index 23ab1bf538e6..35e26a2c5c69 100644 --- a/002800/investor/investor-20250201.csv +++ b/002800/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5260,-80,5,2511,-2511,0,13,-13,0,37609,2812,0,199,15,0,35098,5323,0,185,28,0 +20250207,5340,10,2,20968,-20968,0,112,-112,0,49109,1592,0,263,9,0,28141,22560,0,151,121,0 20250206,5330,10,2,593,-653,0,3,-4,0,31750,4976,0,169,26,0,31157,5629,0,165,30,0 20250205,5320,40,2,1478,-1477,0,8,-8,0,9015,1834,0,48,10,0,7537,3311,0,40,18,0 20250204,5280,180,2,-10442,10442,0,-54,54,0,17278,15136,0,91,79,0,27720,4694,0,145,25,0 diff --git a/002810/investor/investor-20250201.csv b/002810/investor/investor-20250201.csv index 2fb875f8d214..fca284874da3 100644 --- a/002810/investor/investor-20250201.csv +++ b/002810/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,12650,10,2,-589,639,-91,-7,8,-1,2772,1250,1976,35,16,25,3361,611,2067,42,8,26 +20250207,12640,-40,5,2381,-1840,-551,30,-23,-7,4718,14,624,59,0,8,2337,1854,1175,29,23,15 20250206,12680,160,2,-5377,3739,1670,-68,47,21,3409,5224,1937,43,66,25,8786,1485,267,111,19,3 20250205,12520,20,2,-1557,-1748,4315,-19,-22,54,5285,807,5496,65,10,68,6842,2555,1181,85,32,15 20250204,12500,110,2,1184,-1125,-64,15,-14,-1,2997,660,1575,37,8,20,1813,1785,1639,23,22,20 diff --git a/002820/investor/investor-20250201.csv b/002820/investor/investor-20250201.csv index cada60bd7ede..c3367f863270 100644 --- a/002820/investor/investor-20250201.csv +++ b/002820/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2935,-65,5,-49,0,49,0,0,0,3410,30,49,10,0,0,3459,30,0,10,0,0 +20250207,3000,-35,5,2,-1,-1,0,0,0,3183,0,0,10,0,0,3181,1,1,10,0,0 20250206,3035,25,2,15,-10,-5,0,0,0,692,0,0,2,0,0,677,10,5,2,0,0 20250205,3010,30,2,-40,37,3,0,0,0,2319,166,7,7,0,0,2359,129,4,7,0,0 20250204,2980,0,3,-10,0,10,0,0,0,12909,202,16,38,1,0,12919,202,6,38,1,0 diff --git a/002840/investor/investor-20250201.csv b/002840/investor/investor-20250201.csv index 4e982cc118c4..426a4c5027ed 100644 --- a/002840/investor/investor-20250201.csv +++ b/002840/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,172500,1300,2,204,-662,-141,35,-113,-24,967,56,230,166,10,40,763,718,371,131,123,64 +20250207,171200,1900,2,143,-129,-42,24,-22,-7,349,176,300,60,30,51,206,305,342,35,52,58 20250206,169300,5700,2,-555,-2,556,-93,-2,94,673,575,759,113,96,128,1228,577,203,206,98,34 20250205,163600,-200,5,113,-144,31,19,-24,5,430,79,194,71,13,32,317,223,163,52,37,27 20250204,163800,-400,5,-46,-22,65,-8,-4,11,588,236,393,97,39,65,634,258,328,105,43,54 diff --git a/002870/investor/investor-20250201.csv b/002870/investor/investor-20250201.csv index e598f93ccd82..41e154c2326f 100644 --- a/002870/investor/investor-20250201.csv +++ b/002870/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1291,27,2,6727,-6864,137,9,-9,0,84153,28321,137,110,37,0,77426,35185,0,101,46,0 +20250207,1264,-56,5,8554,-8553,-1,11,-11,0,108644,14042,0,138,18,0,100090,22595,1,127,29,0 20250206,1320,-14,5,9800,-9784,-16,13,-13,0,65617,5559,0,87,7,0,55817,15343,16,74,21,0 20250205,1334,-26,5,15974,-17519,-44,22,-24,0,86894,10353,1,117,14,0,70920,27872,45,95,38,0 20250204,1360,65,2,-37319,37287,32,-51,51,0,93540,55943,49,126,76,0,130859,18656,17,177,25,0 diff --git a/002880/investor/investor-20250201.csv b/002880/investor/investor-20250201.csv index d55f24db5f4e..c87849af15cd 100644 --- a/002880/investor/investor-20250201.csv +++ b/002880/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1037,-10,5,10351,384,-10735,11,0,-11,15646,881,157,16,1,0,5295,497,10892,6,1,11 +20250207,1047,4,2,4797,-4795,-2,5,-5,0,17775,1223,0,19,1,0,12978,6018,2,14,6,0 20250206,1043,3,2,593,-577,-16,1,-1,0,11174,63,1,12,0,0,10581,640,17,11,1,0 20250205,1040,-5,5,11604,-836,-10768,12,-1,-11,31977,274,1,33,0,0,20373,1110,10769,21,1,11 20250204,1045,2,2,8305,1653,-9958,9,2,-10,34096,2125,60,35,2,0,25791,472,10018,27,0,10 diff --git a/002900/investor/investor-20250201.csv b/002900/investor/investor-20250201.csv index c9c457ab45d2..f61e7d238dbf 100644 --- a/002900/investor/investor-20250201.csv +++ b/002900/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5480,-170,5,127030,-118808,-6194,724,-678,-35,1048219,154344,3539,5872,859,20,921189,273152,9733,5149,1536,54 +20250207,5650,410,2,-163581,160974,21712,-912,897,118,3354436,757684,24852,18707,4213,135,3518017,596710,3140,19620,3316,18 20250206,5240,170,2,-56585,29916,16061,-298,158,84,1178333,267605,16061,6224,1412,84,1234918,237689,0,6522,1253,0 20250205,5070,-60,5,-16346,-37852,12421,-84,-191,63,447559,74438,28783,2269,378,146,463905,112290,16362,2353,569,83 20250204,5130,195,2,-41147,28438,44824,-203,134,225,1523341,306638,50348,7847,1566,252,1564488,278200,5524,8050,1432,27 diff --git a/002920/investor/investor-20250201.csv b/002920/investor/investor-20250201.csv index 9a9a325c5f5c..ddd7a46639da 100644 --- a/002920/investor/investor-20250201.csv +++ b/002920/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1865,2,2,3699,-281,-3428,6,-1,-6,44719,1679,34533,83,3,65,41020,1960,37961,77,4,71 +20250207,1863,-20,5,2461,-19,-2442,5,0,-5,10208,34,4711,19,0,9,7747,53,7153,14,0,13 20250206,1883,0,3,-124,135,-11,0,0,0,9183,228,5867,17,0,11,9307,93,5878,17,0,11 20250205,1883,0,3,5408,-1407,-2649,10,-3,-5,45181,825,32358,84,2,61,39773,2232,35007,74,4,65 20250204,1883,44,2,-6982,73,6909,-13,0,13,57441,2169,31088,106,4,58,64423,2096,24179,119,4,45 diff --git a/002960/investor/investor-20250201.csv b/002960/investor/investor-20250201.csv index 6431c08b1edc..4b6cff072748 100644 --- a/002960/investor/investor-20250201.csv +++ b/002960/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,315000,2000,2,-312,242,71,-98,76,22,845,387,168,266,122,53,1157,145,97,365,46,31 +20250207,313000,0,3,678,19,-605,212,6,-189,1514,386,59,474,121,18,836,367,664,262,115,207 20250206,313000,-500,5,129,-112,-17,40,-35,-5,1245,155,61,390,49,19,1116,267,78,350,84,24 20250205,313500,-1500,5,63,-67,-11,20,-21,-4,1690,164,168,530,52,53,1627,231,179,511,72,56 20250204,315000,500,2,410,-273,-186,129,-86,-59,1370,65,67,431,21,21,960,338,253,302,106,80 diff --git a/002990/investor/investor-20250201.csv b/002990/investor/investor-20250201.csv index 1577c1228884..30fb0d4f19e8 100644 --- a/002990/investor/investor-20250201.csv +++ b/002990/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2545,-5,5,10363,-10312,147,27,-27,0,29808,5849,1560,76,15,4,19445,16161,1413,50,41,4 +20250207,2550,10,2,-21219,23221,1,-55,60,0,95805,55029,4570,248,142,12,117024,31808,4569,303,82,12 20250206,2540,180,2,14738,-6493,756,42,-21,2,279992,103422,33985,706,257,85,265254,109915,33229,665,278,83 20250205,2360,-5,5,-7352,8955,397,-17,21,1,20281,10181,3859,48,24,9,27633,1226,3462,65,3,8 20250204,2365,-10,5,12749,-11170,-79,30,-26,0,59224,9280,4118,140,22,10,46475,20450,4197,109,48,10 diff --git a/003000/investor/investor-20250201.csv b/003000/investor/investor-20250201.csv index e769fc2572b2..08f909b8ffc7 100644 --- a/003000/investor/investor-20250201.csv +++ b/003000/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4750,0,3,-4664,5387,-723,-22,26,-3,50066,13822,337,237,65,2,54730,8435,1060,259,40,5 +20250207,4750,-45,5,17562,-13479,-4083,84,-65,-19,78600,6054,6,376,29,0,61038,19533,4089,292,94,19 20250206,4795,25,2,-1383,4268,-2885,-7,20,-14,51564,9771,715,246,47,3,52947,5503,3600,253,26,17 20250205,4770,115,2,-23827,27483,-1588,-113,130,-8,32842,31166,246,156,147,1,56669,3683,1834,268,17,9 20250204,4655,110,2,-9338,10030,-692,-43,47,-3,29847,15295,340,139,71,2,39185,5265,1032,182,25,5 diff --git a/003010/investor/investor-20250201.csv b/003010/investor/investor-20250201.csv index 44229bb81031..5e2ae80634d4 100644 --- a/003010/investor/investor-20250201.csv +++ b/003010/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5400,-120,5,18097,-17291,49,100,-96,0,261185,49934,51,1426,272,0,243088,67225,2,1326,368,0 +20250207,5520,330,2,-55403,54548,0,-298,293,0,370711,102942,2,2002,553,0,426114,48394,2,2300,260,0 20250206,5190,100,2,2260,-2814,554,12,-15,3,112553,23036,561,587,120,3,110293,25850,7,575,135,0 20250205,5090,10,2,-7496,7489,7,-38,38,0,32866,15160,11,166,77,0,40362,7671,4,204,39,0 20250204,5080,150,2,-11195,11541,-346,-56,58,-2,35412,19773,17,178,99,0,46607,8232,363,234,42,2 diff --git a/003030/investor/investor-20250201.csv b/003030/investor/investor-20250201.csv index b56a4004b7a8..a37ed80075ac 100644 --- a/003030/investor/investor-20250201.csv +++ b/003030/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,211000,-2500,5,36,-1096,1057,9,-236,227,1792,1183,3018,387,255,651,1756,2279,1961,378,491,424 +20250207,213500,-4000,5,-479,-585,994,-103,-126,214,811,586,2016,174,126,433,1290,1171,1022,277,252,219 20250206,217500,-500,5,-489,-797,1174,-110,-174,259,2365,1295,3872,506,278,836,2854,2092,2698,615,451,577 20250205,218000,-3500,5,1473,-641,-1040,321,-141,-225,3687,1228,1773,804,267,386,2214,1869,2813,483,408,612 20250204,221500,12500,2,156,-1413,1249,35,-313,276,4474,1736,4504,989,383,995,4318,3149,3255,954,696,719 diff --git a/003060/investor/investor-20250201.csv b/003060/investor/investor-20250201.csv index 417e9c466999..e75fe5a7f44a 100644 --- a/003060/investor/investor-20250201.csv +++ b/003060/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,680,-8,5,25687,-24602,-1165,18,-18,-1,461978,109754,511,314,74,0,436291,134356,1676,296,92,1 +20250207,688,-42,5,289034,-286006,-3028,201,-199,-2,1166074,72469,1,813,50,0,877040,358475,3029,611,249,2 20250206,730,5,2,2285,-2216,-69,2,-2,0,375519,64815,0,272,47,0,373234,67031,69,270,49,0 20250205,725,-4,5,23969,-29325,5356,18,-22,4,357468,81430,5429,259,59,4,333499,110755,73,241,81,0 20250204,729,-1,5,-23879,23777,102,-17,17,0,370432,121314,181,271,89,0,394311,97537,79,289,72,0 diff --git a/003070/investor/investor-20250201.csv b/003070/investor/investor-20250201.csv index a4fbac4c2e71..8cf7f6168508 100644 --- a/003070/investor/investor-20250201.csv +++ b/003070/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,9040,-10,5,-3662,1528,2134,-34,14,19,28460,6573,2180,259,60,20,32122,5045,46,293,46,0 +20250207,9050,-250,5,8937,-8506,-431,80,-77,-4,44629,10334,0,402,93,0,35692,18840,431,322,170,4 20250206,9300,480,2,-12027,12402,25,-110,114,0,68616,30814,25,627,282,0,80643,18412,0,738,168,0 20250205,8820,40,2,-7808,7740,69,-69,68,1,13610,9583,76,120,84,1,21418,1843,7,188,16,0 20250204,8780,0,3,1252,-922,13,11,-8,0,14620,1867,28,129,17,0,13368,2789,15,118,25,0 diff --git a/003080/investor/investor-20250201.csv b/003080/investor/investor-20250201.csv index 1bfaa40f2408..ba17d0552ef9 100644 --- a/003080/investor/investor-20250201.csv +++ b/003080/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2515,25,2,-5085,705,4380,-13,2,11,18050,1314,12095,45,3,30,23135,609,7715,58,2,19 +20250207,2490,-30,5,2022,-294,-1728,5,-1,-4,10880,2,514,27,0,1,8858,296,2242,22,1,6 20250206,2520,30,2,3342,-57,-3285,8,0,-8,28727,603,14822,72,2,37,25385,660,18107,63,2,45 20250205,2490,-10,5,227,-77,-150,1,0,0,6554,3,786,16,0,2,6327,80,936,16,0,2 20250204,2500,20,2,4639,997,-5636,11,3,-13,58577,2233,38001,146,6,95,53938,1236,43637,135,3,109 diff --git a/003090/investor/investor-20250201.csv b/003090/investor/investor-20250201.csv index 564bc2bca192..b8e4cee1e23f 100644 --- a/003090/investor/investor-20250201.csv +++ b/003090/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,21550,450,2,3026,-10103,7077,64,-217,152,31762,9684,18687,680,207,401,28736,19787,11610,616,424,249 +20250207,21100,-600,5,4142,-5780,1638,87,-124,36,13686,4602,7714,293,99,166,9544,10382,6076,206,223,130 20250206,21700,1000,2,-27631,23126,4535,-593,496,98,17824,33225,7746,384,713,167,45455,10099,3211,978,217,69 20250205,20700,450,2,-7098,10175,-2347,-146,209,-49,11670,18031,1770,241,372,36,18768,7856,4117,387,162,85 20250204,20250,150,2,-7955,12073,-3390,-163,247,-69,8169,16423,3806,167,336,78,16124,4350,7196,330,89,147 diff --git a/003100/investor/investor-20250201.csv b/003100/investor/investor-20250201.csv index d2cd43167b90..2448ad17024b 100644 --- a/003100/investor/investor-20250201.csv +++ b/003100/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,15550,-310,5,1360,-2105,-35,21,-33,0,8720,45,505,136,1,8,7360,2150,540,114,33,8 +20250207,15860,-110,5,527,-1222,35,8,-19,1,4380,118,62,69,2,1,3853,1340,27,61,21,0 20250206,15970,-50,5,419,-1075,-49,7,-17,-1,5124,70,67,81,1,1,4705,1145,116,75,18,2 20250205,16020,130,2,-3716,-831,-23,-59,-13,0,4668,10,661,74,0,10,8384,841,684,133,13,11 20250204,15890,140,2,-1840,768,72,-29,12,1,11249,1091,1521,175,17,24,13089,323,1449,204,5,23 diff --git a/003120/investor/investor-20250201.csv b/003120/investor/investor-20250201.csv index d7c37885b655..c49e0c951c4f 100644 --- a/003120/investor/investor-20250201.csv +++ b/003120/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,15540,40,2,1141,-1497,-155,18,-23,-2,3429,614,2488,53,10,39,2288,2111,2643,36,33,41 +20250207,15500,30,2,-50,253,-203,-1,4,-3,4626,994,896,72,15,14,4676,741,1099,72,12,17 20250206,15470,-50,5,-351,936,-112,-6,14,-2,3818,1470,1656,59,23,26,4169,534,1768,66,8,27 20250205,15520,-100,5,-341,368,-26,-5,6,0,3012,518,2109,47,8,33,3353,150,2135,52,2,33 20250204,15620,-40,5,3981,579,-310,62,9,-5,6249,1417,4728,97,22,74,2268,838,5038,35,13,79 diff --git a/003160/investor/investor-20250201.csv b/003160/investor/investor-20250201.csv index 9289bd1f1aa4..5ac4a66317ec 100644 --- a/003160/investor/investor-20250201.csv +++ b/003160/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,16260,910,2,-116551,121890,-4354,-1812,1894,-68,507452,277313,8900,7989,4329,138,624003,155423,13254,9801,2435,206 +20250207,15350,-420,5,100995,11506,-110024,1564,169,-1695,472934,165464,20514,7306,2559,320,371939,153958,130538,5741,2391,2015 20250206,15770,120,2,-65937,121502,-47216,-987,1834,-721,614539,291392,22134,9473,4470,344,680476,169890,69350,10460,2636,1064 20250205,15650,-160,5,-108,21210,-14474,10,321,-227,301996,122687,6226,4774,1934,98,302104,101477,20700,4764,1613,324 20250204,15810,390,2,7203,4806,-9048,114,76,-143,282435,103475,1006,4489,1645,16,275232,98669,10054,4376,1569,159 diff --git a/003200/investor/investor-20250201.csv b/003200/investor/investor-20250201.csv index 1b0850728fa0..1afc6cbff100 100644 --- a/003200/investor/investor-20250201.csv +++ b/003200/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,8140,-100,5,-2255,-1,2706,-18,0,22,53921,6439,13204,438,52,107,56176,6440,10498,456,53,85 +20250207,8240,-180,5,2681,-2106,-592,22,-18,-5,26380,4936,13629,218,41,113,23699,7042,14221,196,58,118 20250206,8420,0,3,13467,-2240,-227,113,-19,-2,29654,8777,6804,249,73,57,16187,11017,7031,137,93,59 20250205,8420,170,2,-7217,1852,5365,-60,15,45,34316,10855,11291,288,91,95,41533,9003,5926,349,76,50 20250204,8250,210,2,184,-51,4717,1,0,39,27108,8656,13486,224,72,111,26924,8707,8769,222,72,72 diff --git a/003220/investor/investor-20250201.csv b/003220/investor/investor-20250201.csv index 3708e2747f36..097fce990952 100644 --- a/003220/investor/investor-20250201.csv +++ b/003220/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,14290,-60,5,7657,1982,-9667,109,29,-138,65668,11534,152,939,165,2,58011,9552,9819,830,136,140 +20250207,14350,-270,5,26438,-28562,-54,382,-412,-1,74076,2359,6,1069,34,0,47638,30921,60,687,446,1 20250206,14620,70,2,-11978,11783,226,-174,171,3,64224,31649,231,941,462,3,76202,19866,5,1115,291,0 20250205,14550,70,2,5845,-5598,-60,85,-81,-1,68246,6836,18,992,99,0,62401,12434,78,907,181,1 20250204,14480,90,2,-9102,9016,45,-132,130,1,66575,14901,48,966,216,1,75677,5885,3,1097,85,0 diff --git a/003230/investor/investor-20250201.csv b/003230/investor/investor-20250201.csv index 8ce916bf7b48..3d19e8971f50 100644 --- a/003230/investor/investor-20250201.csv +++ b/003230/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,798000,-12000,5,2447,-3697,243,1939,-2943,200,29544,16135,10173,23609,12917,8138,27097,19832,9930,21670,15860,7937 +20250207,810000,1000,2,-1949,-4620,7010,-1547,-3729,5633,38275,20273,15786,30842,16349,12711,40224,24893,8776,32390,20078,7079 20250206,809000,105000,2,-90630,73322,17646,-71313,57370,14251,183661,144619,54651,145106,113880,43511,274291,71297,37005,216419,56510,29261 20250205,704000,5000,2,361,-1219,883,236,-845,627,33245,11101,3530,23752,7847,2490,32884,12320,2647,23516,8692,1863 20250204,699000,-9000,5,5554,-5825,399,3899,-4095,284,33185,11659,6835,23272,8176,4789,27631,17484,6436,19372,12272,4504 diff --git a/003240/investor/investor-20250201.csv b/003240/investor/investor-20250201.csv index 2e1af9fcf7da..19f6ee01df50 100644 --- a/003240/investor/investor-20250201.csv +++ b/003240/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,681000,-19000,5,333,-421,89,227,-287,61,589,83,179,400,56,122,256,504,90,174,343,61 +20250207,700000,18000,2,-601,509,294,-418,354,205,953,1236,605,665,860,421,1554,727,311,1083,506,216 20250206,682000,17000,2,-407,305,32,-277,207,22,537,529,129,366,360,88,944,224,97,643,153,66 20250205,665000,36000,2,-449,386,85,-291,249,57,1101,595,210,728,388,139,1550,209,125,1019,138,82 20250204,629000,8000,2,-98,97,1,-62,61,1,106,166,60,66,104,38,204,69,59,128,43,37 diff --git a/003280/investor/investor-20250201.csv b/003280/investor/investor-20250201.csv index d8ba02ccd759..b04f996acd11 100644 --- a/003280/investor/investor-20250201.csv +++ b/003280/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1731,-1,5,23471,-20629,-1053,41,-36,-2,599104,82257,476,1037,142,1,575633,102886,1529,995,178,3 +20250207,1732,-30,5,32056,-37193,4432,56,-65,8,1017329,141246,4458,1761,244,8,985273,178439,26,1704,310,0 20250206,1762,-34,5,308748,-221296,-88866,547,-392,-158,991029,90587,2395,1753,161,4,682281,311883,91261,1207,552,162 20250205,1796,63,2,-326627,230828,96779,-585,413,174,1416029,587837,125241,2539,1054,225,1742656,357009,28462,3124,641,51 20250204,1733,19,2,-132588,143963,-12103,-230,249,-21,676442,255718,1189,1168,442,2,809030,111755,13292,1397,193,23 diff --git a/003300/investor/investor-20250201.csv b/003300/investor/investor-20250201.csv index 2b9c1026702c..236b30768434 100644 --- a/003300/investor/investor-20250201.csv +++ b/003300/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,13740,10,2,-2533,-2761,5294,-35,-38,73,3701,1298,6746,51,18,93,6234,4059,1452,86,56,20 +20250207,13730,0,3,543,-1221,678,7,-17,9,2541,1003,2008,35,14,28,1998,2224,1330,27,30,18 20250206,13730,-20,5,-2910,2867,46,-40,39,1,5265,4890,1319,72,67,18,8175,2023,1273,112,28,17 20250205,13750,-170,5,657,-768,-39,9,-11,-1,5258,2111,3475,73,29,48,4601,2879,3514,63,40,48 20250204,13920,60,2,1102,1209,-2311,15,17,-32,4170,2261,2415,58,31,33,3068,1052,4726,42,15,65 diff --git a/003310/investor/investor-20250201.csv b/003310/investor/investor-20250201.csv index 4049fa308e25..2764a9baf9c5 100644 --- a/003310/investor/investor-20250201.csv +++ b/003310/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1528,0,3,-28650,28650,0,-44,44,0,81979,41600,0,125,63,0,110629,12950,0,169,20,0 +20250207,1528,-17,5,35083,-38327,0,54,-59,0,103136,6887,0,158,11,0,68053,45214,0,104,69,0 20250206,1545,21,2,-17593,23675,-6000,-28,37,-9,167857,56401,0,261,88,0,185450,32726,6000,289,51,9 20250205,1524,-17,5,22163,-22445,0,34,-35,0,94059,4612,0,144,7,0,71896,27057,0,110,42,0 20250204,1541,15,2,-1352,-18250,2000,-2,-28,3,182115,24062,2000,281,37,3,183467,42312,0,283,65,0 diff --git a/003350/investor/investor-20250201.csv b/003350/investor/investor-20250201.csv index 4806d4039ebb..19a5b7a24bd4 100644 --- a/003350/investor/investor-20250201.csv +++ b/003350/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,43850,-1250,5,-352,4658,-3926,-23,211,-171,76110,31825,5184,3293,1384,226,76462,27167,9110,3317,1173,397 +20250207,45100,-850,5,9834,-5977,-3897,441,-268,-175,42403,5516,376,1884,249,17,32569,11493,4273,1443,517,191 20250206,45950,1350,2,-1191,8325,-7423,-55,378,-336,28597,14549,3648,1298,659,167,29788,6224,11071,1354,281,503 20250205,44600,-1000,5,14221,-10162,-4109,639,-458,-183,30769,5348,3,1381,241,0,16548,15510,4112,741,699,183 20250204,45600,2100,2,-20043,14881,5221,-906,671,238,12294,20967,5224,556,946,238,32337,6086,3,1463,275,0 diff --git a/003380/investor/investor-20250201.csv b/003380/investor/investor-20250201.csv index fab15e1fac51..27f1b77d9814 100644 --- a/003380/investor/investor-20250201.csv +++ b/003380/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5230,-10,5,9219,19012,-51500,47,100,-268,87508,55246,9244,455,288,48,78289,36234,60744,408,188,317 +20250207,5240,-250,5,95611,-82331,-47663,507,-434,-255,290450,29289,25855,1542,157,137,194839,111620,73518,1035,591,392 20250206,5490,90,2,9931,-7241,-7193,54,-40,-39,61119,16529,6380,332,90,35,51188,23770,13573,279,129,74 20250205,5400,70,2,-34191,40067,-5240,-185,217,-28,28643,45137,7211,155,245,39,62834,5070,12451,341,28,68 20250204,5330,0,3,442,-7566,6421,3,-41,35,39209,12911,24451,210,69,131,38767,20477,18030,208,110,97 diff --git a/003460/investor/investor-20250201.csv b/003460/investor/investor-20250201.csv index 9226bcfabdb5..7ad7e7bc8c1e 100644 --- a/003460/investor/investor-20250201.csv +++ b/003460/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2160,-25,5,4477,-93,-3038,10,0,-7,13968,48,3038,30,0,7,9491,141,6076,21,0,13 +20250207,2185,5,2,498,-43,-455,1,0,-1,3734,42,4,8,0,0,3236,85,459,7,0,1 20250206,2180,0,3,2410,51,-2462,5,0,-5,9082,53,141,20,0,0,6672,2,2603,14,0,6 20250205,2180,10,2,6759,347,-5603,15,1,-12,14907,390,295,32,1,1,8148,43,5898,18,0,13 20250204,2170,10,2,-6592,0,-1215,-14,0,-3,4229,0,1974,9,0,4,10821,0,3189,23,0,7 diff --git a/003470/investor/investor-20250201.csv b/003470/investor/investor-20250201.csv index 7194f4736c16..0aacd64cee31 100644 --- a/003470/investor/investor-20250201.csv +++ b/003470/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2675,20,2,-4770,-714,4484,-13,-2,12,72679,6636,8321,193,18,22,77449,7350,3837,206,20,10 +20250207,2655,-40,5,46605,-15363,-47391,125,-41,-127,120602,3477,1194,322,9,3,73997,18840,48585,197,50,130 20250206,2695,0,3,8079,-14630,6048,22,-39,16,59165,2797,6530,159,8,18,51086,17427,482,137,47,1 20250205,2695,15,2,-2877,-5522,9708,-8,-15,26,44346,2407,10268,119,6,28,47223,7929,560,127,21,2 20250204,2680,25,2,-7733,6907,-328,-21,19,-1,26754,17929,2210,72,48,6,34487,11022,2538,92,29,7 diff --git a/003480/investor/investor-20250201.csv b/003480/investor/investor-20250201.csv index 1ab8701dc2c4..a09c298f77ec 100644 --- a/003480/investor/investor-20250201.csv +++ b/003480/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3480,-20,5,4878,-23,1943,17,0,7,11629,182,5232,40,1,18,6751,205,3289,23,1,11 +20250207,3500,-15,5,10031,4,2965,35,0,10,13662,263,7914,48,1,28,3631,259,4949,13,1,17 20250206,3515,-5,5,3097,-51,-3046,11,0,-11,8679,93,371,30,0,1,5582,144,3417,20,1,12 20250205,3520,20,2,600,-630,31,2,-2,0,10145,111,2939,36,0,10,9545,741,2908,33,3,10 20250204,3500,25,2,-148,57,91,-1,0,0,9480,109,821,33,0,3,9628,52,730,33,0,3 diff --git a/003490/investor/investor-20250201.csv b/003490/investor/investor-20250201.csv index f74d19a58c85..1b65d09ca02c 100644 --- a/003490/investor/investor-20250201.csv +++ b/003490/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,23900,300,2,-124647,90401,-35319,-2988,2166,-840,455174,373983,163394,10867,8936,3902,579821,283582,198713,13855,6770,4742 +20250207,23600,-450,5,181543,-111235,-89020,4282,-2624,-2101,556811,243713,152678,13209,5792,3631,375268,354948,241698,8928,8416,5732 20250206,24050,300,2,-146741,17199,116915,-3528,414,2811,230314,99195,238523,5530,2383,5730,377055,81996,121608,9057,1969,2919 20250205,23750,150,2,-106073,32471,66291,-2527,773,1581,180887,161033,159715,4302,3830,3803,286960,128562,93424,6829,3057,2222 20250204,23600,100,2,-7742,42501,-36169,-199,1006,-842,512049,147820,240650,12200,3520,5728,519791,105319,276819,12399,2514,6570 diff --git a/003520/investor/investor-20250201.csv b/003520/investor/investor-20250201.csv index c990da482cf0..683cce8cb4ab 100644 --- a/003520/investor/investor-20250201.csv +++ b/003520/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2040,10,2,-12465,13490,-1025,-25,27,-2,54011,30086,6856,110,61,14,66476,16596,7881,135,34,16 +20250207,2030,-30,5,27336,-19110,-8226,56,-39,-17,77010,20083,2113,157,41,4,49674,39193,10339,101,80,21 20250206,2060,5,2,-38378,41171,-2793,-79,85,-6,69897,57997,8816,144,120,18,108275,16826,11609,223,35,24 20250205,2055,-10,5,9054,-5463,-3591,19,-11,-7,91194,6971,3171,188,14,7,82140,12434,6762,169,26,14 20250204,2065,55,2,-76522,78627,-2105,-157,162,-4,122768,103951,10636,254,214,22,199290,25324,12741,411,53,26 diff --git a/003530/investor/investor-20250201.csv b/003530/investor/investor-20250201.csv index e7ba52e538f0..8d518c5c3e35 100644 --- a/003530/investor/investor-20250201.csv +++ b/003530/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3325,10,2,-9256,-12142,20904,-31,-40,70,527170,108769,21599,1748,361,72,536426,120911,695,1780,400,2 +20250207,3315,-60,5,337324,-30234,-286827,1123,-103,-952,1007957,165427,7627,3353,550,25,670633,195661,294454,2230,653,978 20250206,3375,-50,5,1115637,-105205,-1007459,3778,-363,-3404,1617800,228826,3772,5478,771,13,502163,334031,1011231,1700,1134,3417 20250205,3425,-15,5,247152,-188862,-58297,847,-648,-199,683467,76922,21184,2344,264,73,436315,265784,79481,1496,912,272 20250204,3440,35,2,-86226,151182,-97782,-305,530,-340,614155,273601,5219,2133,955,18,700381,122419,103001,2439,425,358 diff --git a/003540/investor/investor-20250201.csv b/003540/investor/investor-20250201.csv index 9139ae8be28a..2c0ec9306546 100644 --- a/003540/investor/investor-20250201.csv +++ b/003540/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,16660,-110,5,8333,-21453,13179,139,-358,220,30086,6612,20836,502,110,348,21753,28065,7657,363,468,128 +20250207,16770,-30,5,-4315,-1796,6611,-72,-30,111,42195,11503,11263,703,192,188,46510,13299,4652,776,222,77 20250206,16800,40,2,-8763,-3043,16060,-150,-49,271,25370,30119,23323,428,509,393,34133,33162,7263,577,558,122 20250205,16760,70,2,-10113,-7124,11572,-169,-119,194,26543,20344,19138,443,340,320,36656,27468,7566,613,459,126 20250204,16690,130,2,-12931,-3100,9576,-216,-51,159,10955,17090,11141,182,285,185,23886,20190,1565,398,336,26 diff --git a/003550/investor/investor-20250201.csv b/003550/investor/investor-20250201.csv index 578853df418a..2bde617f275c 100644 --- a/003550/investor/investor-20250201.csv +++ b/003550/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,69700,-3100,5,239568,-184593,-57135,16833,-12981,-4004,278616,19015,39690,19575,1337,2784,39048,203608,96825,2742,14318,6788 +20250207,72800,-1000,5,11938,28806,-40737,861,2115,-2976,30829,97962,17841,2245,7159,1303,18891,69156,58578,1384,5044,4278 20250206,73800,1700,2,-9345,31974,-22640,-690,2321,-1632,27174,57719,23045,1970,4198,1682,36519,25745,45685,2660,1877,3314 20250205,72100,100,2,-8531,46648,-38382,-621,3368,-2766,29481,119923,20690,2123,8651,1494,38012,73275,59072,2744,5283,4260 20250204,72000,200,2,2577,95126,-97522,177,6860,-7024,32905,274109,15979,2371,19760,1155,30328,178983,113501,2195,12901,8179 diff --git a/003560/investor/investor-20250201.csv b/003560/investor/investor-20250201.csv index 2b19368423f7..d88c2c460b79 100644 --- a/003560/investor/investor-20250201.csv +++ b/003560/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250206,10760,0,3,,,,,,,,,,,,,,,,,, +20250210,10760,0,3,,,,,,,,,,,,,,,,,, +20250207,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250206,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250204,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250203,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/003570/investor/investor-20250201.csv b/003570/investor/investor-20250201.csv index ef35ec1eaf5a..c0e3737a4c73 100644 --- a/003570/investor/investor-20250201.csv +++ b/003570/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,25900,-750,5,13745,4930,-19672,358,134,-518,121430,28037,26929,3237,752,708,107685,23107,46601,2879,618,1226 +20250207,26650,1350,2,-30856,-2785,33601,-824,-76,900,93489,40471,74547,2478,1070,1987,124345,43256,40946,3302,1146,1087 20250206,25300,500,2,-19194,1332,17498,-488,32,447,76427,33691,30449,1912,846,771,95621,32359,12951,2399,814,324 20250205,24800,900,2,-16682,-10655,27502,-411,-262,676,69962,13694,34237,1722,335,843,86644,24349,6735,2132,597,167 20250204,23900,1050,2,-26104,-7981,33920,-624,-194,814,40227,16235,36929,960,386,886,66331,24216,3009,1584,580,72 diff --git a/003580/investor/investor-20250201.csv b/003580/investor/investor-20250201.csv index 3b9f12338ae4..4333123b901c 100644 --- a/003580/investor/investor-20250201.csv +++ b/003580/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4145,-35,5,-9053,15643,-171,-38,65,-1,55358,28524,6,229,119,0,64411,12881,177,267,53,1 +20250207,4180,55,2,-5837,6889,-1054,-24,29,-4,58464,27415,1,244,114,0,64301,20526,1055,268,86,4 20250206,4125,-125,5,47202,-48619,0,198,-204,0,142092,23068,0,595,97,0,94890,71687,0,397,301,0 20250205,4250,-75,5,35085,-34625,-460,150,-148,-2,93379,4344,17,399,19,0,58294,38969,477,249,167,2 20250204,4325,5,2,-23276,38758,38,-102,169,0,150801,73131,38,650,317,0,174077,34373,0,752,148,0 diff --git a/003610/investor/investor-20250201.csv b/003610/investor/investor-20250201.csv index a77d1cc23b46..2cc4e21b6544 100644 --- a/003610/investor/investor-20250201.csv +++ b/003610/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3625,50,2,-3135,371,2763,-11,1,10,19266,23536,22833,69,84,82,22401,23165,20070,80,83,72 +20250207,3575,-120,5,29509,-13499,-15996,107,-49,-58,47766,29798,16338,174,108,59,18257,43297,32334,67,157,117 20250206,3695,20,2,57267,-38224,-13,212,-141,1,103127,72322,29000,382,269,108,45860,110546,29013,171,411,108 20250205,3675,75,2,-42929,56433,-2900,-149,197,-9,154953,130650,46989,541,457,163,197882,74217,49889,690,260,172 20250204,3600,-280,5,-1599,4087,-888,-7,14,-2,183654,97462,53867,671,356,201,185253,93375,54755,678,341,203 diff --git a/003620/investor/investor-20250201.csv b/003620/investor/investor-20250201.csv index 3ed77dd4a44d..122913e68613 100644 --- a/003620/investor/investor-20250201.csv +++ b/003620/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3620,-10,5,-11213,10034,1179,-42,37,4,121484,60221,15301,436,217,55,132697,50187,14122,477,179,51 +20250207,3630,-75,5,34683,-12490,-22193,127,-46,-81,98208,27032,7258,359,99,26,63525,39522,29451,232,145,108 20250206,3705,25,2,-3668,-40005,43173,-14,-148,160,81646,22410,47681,302,83,177,85314,62415,4508,316,231,17 20250205,3680,100,2,-129614,105062,24552,-477,386,90,152893,138534,30821,563,510,114,282507,33472,6269,1040,123,23 20250204,3580,35,2,-54233,29902,27709,-197,108,101,86275,66867,42805,312,242,155,140508,36965,15096,509,134,54 diff --git a/003650/investor/investor-20250201.csv b/003650/investor/investor-20250201.csv index 0e4d5692796d..79729cf0cc45 100644 --- a/003650/investor/investor-20250201.csv +++ b/003650/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,91600,200,2,-294,-96,156,-27,-9,14,705,4,438,64,0,40,999,100,282,91,9,26 +20250207,91400,-100,5,258,-47,-280,23,-4,-25,712,10,131,64,1,12,454,57,411,41,5,37 20250206,91500,900,2,141,-106,-105,13,-10,-9,705,18,409,64,2,37,564,124,514,51,11,47 20250205,90600,1200,2,82,-109,56,7,-10,5,971,150,711,87,13,64,889,259,655,80,23,59 20250204,89400,1200,2,-145,-14,181,-13,-1,16,118,13,238,11,1,21,263,27,57,24,2,5 diff --git a/003670/investor/investor-20250201.csv b/003670/investor/investor-20250201.csv index ae5988a9d809..52fef6360b0e 100644 --- a/003670/investor/investor-20250201.csv +++ b/003670/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,130100,2200,2,-60393,78074,-16915,-7882,10051,-2070,139322,124609,58701,17613,15973,7562,199715,46535,75616,25495,5922,9633 +20250207,127900,-3300,5,74425,-15461,-59101,9574,-1968,-7624,200980,49032,28284,26045,6399,3705,126555,64493,87385,16472,8367,11329 20250206,131200,-300,5,1104,-7977,7077,119,-1034,941,115765,43091,49001,15065,5626,6399,114661,51068,41924,14946,6660,5458 20250205,131500,6500,2,-177177,161388,17057,-23057,20980,2242,121801,194586,60523,15878,25320,7909,298978,33198,43466,38935,4340,5667 20250204,125000,-4000,5,62132,39572,-102792,7832,5064,-13040,318543,106153,33578,40764,13669,4382,256411,66581,136370,32931,8605,17422 diff --git a/003680/investor/investor-20250201.csv b/003680/investor/investor-20250201.csv index f41299439fe8..806609c7f684 100644 --- a/003680/investor/investor-20250201.csv +++ b/003680/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4860,20,2,5685,-3544,-143,27,-17,-1,20609,2665,25,99,13,0,14924,6209,168,72,30,1 +20250207,4840,-40,5,2072,-2070,0,10,-10,0,8414,83,0,41,0,0,6342,2153,0,31,10,0 20250206,4880,55,2,-1854,1857,-3,-9,9,0,16387,2914,0,79,14,0,18241,1057,3,88,5,0 20250205,4825,25,2,676,-674,-2,3,-3,0,10036,544,1,48,3,0,9360,1218,3,45,6,0 20250204,4800,20,2,-6271,6265,6,-30,30,0,11370,6986,8,54,33,0,17641,721,2,84,3,0 diff --git a/003690/investor/investor-20250201.csv b/003690/investor/investor-20250201.csv index f4f72cc232be..2bfeff7ec63a 100644 --- a/003690/investor/investor-20250201.csv +++ b/003690/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,8160,-20,5,-17109,-30205,42024,-141,-249,347,54932,98865,94804,451,810,779,72041,129070,52780,592,1060,432 +20250207,8180,10,2,-11127,-16849,20431,-92,-137,167,43285,762788,40401,351,6237,329,54412,779637,19970,443,6374,162 20250206,8170,70,2,22134,-36092,5202,178,-292,43,77059,108206,28605,623,878,232,54925,144298,23403,445,1169,189 20250205,8100,-30,5,24913,-43187,3014,202,-352,25,47308,24036,21409,384,195,175,22395,67223,18395,182,547,149 20250204,8130,-80,5,30326,-42467,-2322,247,-346,-18,78616,42003,29125,641,343,238,48290,84470,31447,395,690,256 diff --git a/003720/investor/investor-20250201.csv b/003720/investor/investor-20250201.csv index c295b42ab9c7..77c45a7a7a39 100644 --- a/003720/investor/investor-20250201.csv +++ b/003720/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4320,-45,5,31494,-30552,-911,134,-130,-4,108763,25654,276,464,109,1,77269,56206,1187,330,239,5 +20250207,4365,130,2,-30079,48470,-15002,-128,206,-64,177208,93057,0,759,399,0,207287,44587,15002,887,192,64 20250206,4235,15,2,-6971,12571,-7321,-29,53,-31,145145,41745,731,611,176,3,152116,29174,8052,640,123,34 20250205,4220,-90,5,60931,-98160,37480,272,-433,162,558181,110634,53005,2416,477,232,497250,208794,15525,2144,910,70 20250204,4310,0,3,63245,-54268,-10975,271,-233,-47,135981,19122,3047,584,82,13,72736,73390,14022,313,315,60 diff --git a/003780/investor/investor-20250201.csv b/003780/investor/investor-20250201.csv index 2abc324f0ee9..330088a5700f 100644 --- a/003780/investor/investor-20250201.csv +++ b/003780/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,10160,280,2,-51898,54663,-57,-521,549,-1,257415,129342,50,2592,1302,1,309313,74679,107,3113,753,1 +20250207,9880,-810,5,15284,-7005,1475,150,-64,15,644101,85981,1679,6498,876,17,628817,92986,204,6348,940,2 20250206,10690,-400,5,-49292,44566,-6,-534,483,0,529737,103534,2,5703,1119,0,579029,58968,8,6236,636,0 20250205,11090,40,2,135812,-135867,-36,1510,-1511,0,991374,152412,7,11021,1693,0,855562,288279,43,9510,3204,0 20250204,11050,-150,5,98196,-98435,13,1089,-1092,0,757846,156748,20,8352,1725,0,659650,255183,7,7262,2817,0 diff --git a/003800/investor/investor-20250201.csv b/003800/investor/investor-20250201.csv index 78e7ccf69a6a..5514bcece372 100644 --- a/003800/investor/investor-20250201.csv +++ b/003800/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,25100,50,2,31,-159,-1,1,-4,0,446,1,0,11,0,0,415,160,1,10,4,0 +20250207,25050,50,2,119,-162,0,3,-4,0,340,1,1,8,0,0,221,163,1,6,4,0 20250206,25000,250,2,-1142,-237,0,-29,-6,0,378,23,0,9,1,0,1520,260,0,38,6,0 20250205,24750,-100,5,7,-8,1,0,0,0,634,160,1,16,4,0,627,168,0,16,4,0 20250204,24850,200,2,-139,119,0,-3,3,0,1100,304,0,27,8,0,1239,185,0,31,5,0 diff --git a/003830/investor/investor-20250201.csv b/003830/investor/investor-20250201.csv index b8936ebc97b9..054cccf010a1 100644 --- a/003830/investor/investor-20250201.csv +++ b/003830/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,104500,-1000,5,135,-17,-122,14,-2,-13,604,1,87,63,0,9,469,18,209,49,2,22 +20250207,105500,200,2,-16,6,10,-2,1,1,189,9,159,20,1,17,205,3,149,22,0,16 20250206,105300,0,3,72,-11,-76,7,-1,-8,128,0,29,13,0,3,56,11,105,6,1,11 20250205,105300,900,2,23,-5,-18,2,-1,-2,218,1,156,23,0,16,195,6,174,20,1,18 20250204,104400,200,2,-97,-8,105,-10,-1,11,59,0,121,6,0,13,156,8,16,16,1,2 diff --git a/003850/investor/investor-20250201.csv b/003850/investor/investor-20250201.csv index f30a8b56dff5..69db51b93f2e 100644 --- a/003850/investor/investor-20250201.csv +++ b/003850/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,10210,-20,5,-8237,-5672,13909,-85,-58,143,67296,19274,14508,688,197,149,75533,24946,599,773,256,6 +20250207,10230,-200,5,28998,-37570,6872,299,-387,71,94885,9421,8297,976,97,85,65887,46991,1425,677,484,15 20250206,10430,250,2,-59340,53597,7798,-616,556,81,94705,83845,9572,987,872,100,154045,30248,1774,1603,316,18 20250205,10180,90,2,-13234,14873,722,-135,152,7,51982,28994,1645,528,295,17,65216,14121,923,663,144,9 20250204,10090,70,2,-2487,2629,-142,-26,27,-1,82680,15779,567,836,160,6,85167,13150,709,862,133,7 diff --git a/003920/investor/investor-20250201.csv b/003920/investor/investor-20250201.csv index 7d10f1c75bd2..99e7dc5be6de 100644 --- a/003920/investor/investor-20250201.csv +++ b/003920/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,63100,900,2,-1729,-1070,2799,-109,-68,177,2176,593,3903,138,37,246,3905,1663,1104,247,105,70 +20250207,62200,-1000,5,-1224,-854,1436,-78,-54,91,3854,1130,2417,242,71,153,5078,1984,981,319,125,61 20250206,63200,-700,5,-2207,-374,2581,-141,-25,166,6623,1110,3406,423,71,218,8830,1484,825,564,96,53 20250205,63900,-100,5,-3522,-260,3782,-227,-17,243,2673,1066,4814,172,68,310,6195,1326,1032,398,85,66 20250204,64000,-100,5,-3577,57,3480,-231,4,225,2927,1079,5340,189,70,345,6504,1022,1860,420,66,120 diff --git a/003960/investor/investor-20250201.csv b/003960/investor/investor-20250201.csv index fed7ad5fd2a9..a4dfba641b54 100644 --- a/003960/investor/investor-20250201.csv +++ b/003960/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,41000,-500,5,-623,861,-249,-25,35,-10,14418,5826,111,595,240,5,15041,4965,360,620,205,15 +20250207,41500,-950,5,5680,-5698,-12,238,-238,0,16328,1895,1,683,80,0,10648,7593,13,446,318,1 20250206,42450,1400,2,-14572,14529,76,-612,610,3,28586,22048,95,1203,926,4,43158,7519,19,1815,316,1 20250205,41050,600,2,-16430,13796,-104,-678,569,-4,13912,20601,11,574,850,0,30342,6805,115,1252,281,5 20250204,40450,2200,2,-13214,12953,96,-529,519,4,14572,16577,98,579,663,4,27786,3624,2,1108,144,0 diff --git a/004000/investor/investor-20250201.csv b/004000/investor/investor-20250201.csv index 50598a2e4fc0..815d9cd689a2 100644 --- a/004000/investor/investor-20250201.csv +++ b/004000/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,40400,700,2,-15585,6134,9192,-631,245,375,10182,18452,22393,406,741,905,25767,12318,13201,1037,496,529 +20250207,39700,-600,5,10129,-3253,-6093,404,-130,-243,16007,6475,7713,638,259,308,5878,9728,13806,235,388,551 20250206,40300,-600,5,15180,-17859,2265,612,-720,92,28466,11376,11253,1146,457,454,13286,29235,8988,534,1178,362 20250205,40900,2100,2,-52634,24135,28863,-2141,973,1183,14219,39653,37984,579,1606,1556,66853,15518,9121,2720,633,373 20250204,38800,0,3,1314,13872,-17006,50,540,-660,13451,20008,5260,523,779,205,12137,6136,22266,474,239,865 diff --git a/004020/investor/investor-20250201.csv b/004020/investor/investor-20250201.csv index 2d7fc890b098..ec60a8c0476b 100644 --- a/004020/investor/investor-20250201.csv +++ b/004020/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,21700,-450,5,49540,120234,-180307,1064,2607,-3898,261394,290464,37259,5650,6289,808,211854,170230,217566,4586,3682,4706 +20250207,22150,-200,5,16651,2733,-19578,367,62,-433,115817,102331,25814,2568,2270,574,99166,99598,45392,2201,2208,1006 20250206,22350,200,2,-19749,25484,-5734,-449,575,-125,108309,210828,53995,2397,4691,1199,128058,185344,59729,2846,4116,1325 20250205,22150,-400,5,44148,-39526,-5844,977,-879,-124,152699,98319,35868,3399,2192,804,108551,137845,41712,2422,3071,929 20250204,22550,550,2,-64912,86700,-19129,-1461,1943,-423,95013,232317,36027,2110,5196,805,159925,145617,55156,3571,3253,1228 diff --git a/004060/investor/investor-20250201.csv b/004060/investor/investor-20250201.csv index 10b9a4314440..82fa0df65d13 100644 --- a/004060/investor/investor-20250201.csv +++ b/004060/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,319,-4,5,122045,-46031,806,39,-15,0,308093,8230,806,99,3,0,186048,54261,0,60,17,0 +20250207,323,-4,5,151945,-103073,-7,49,-33,0,409260,7685,2,132,2,0,257315,110758,9,83,36,0 20250206,327,2,2,-8529,8831,-90,-3,3,0,124048,18909,4,40,6,0,132577,10078,94,43,3,0 20250205,325,2,2,-42502,90853,-48351,-14,29,-16,211687,98288,6,68,32,0,254189,7435,48357,82,2,16 20250204,323,4,2,31709,33134,-60347,10,11,-19,157322,45535,267,51,15,0,125613,12401,60614,40,4,19 diff --git a/004080/investor/investor-20250201.csv b/004080/investor/investor-20250201.csv index 25d882fc6630..589982465d1f 100644 --- a/004080/investor/investor-20250201.csv +++ b/004080/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,14400,-40,5,-65,0,39,-1,0,1,173,1,124,2,0,2,238,1,85,3,0,1 +20250207,14440,-20,5,-202,-5,-9,-3,0,0,340,2,217,5,0,3,542,7,226,8,0,3 20250206,14460,30,2,-872,0,424,-13,0,6,80,8,443,1,0,6,952,8,19,14,0,0 20250205,14430,0,3,-1097,0,-2,-16,0,0,44,5,39,1,0,1,1141,5,41,16,0,1 20250204,14430,30,2,-433,0,6,-6,0,0,39,0,13,1,0,0,472,0,7,7,0,0 diff --git a/004090/investor/investor-20250201.csv b/004090/investor/investor-20250201.csv index 7315dd1ad152..f95e642727e1 100644 --- a/004090/investor/investor-20250201.csv +++ b/004090/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,12490,-310,5,-17240,16849,-10,-213,209,0,375258,81736,141,4677,1016,2,392498,64887,151,4891,808,2 +20250207,12800,-2050,5,32040,-33401,-194,421,-438,-2,1269864,211595,31,16227,2699,0,1237824,244996,225,15806,3137,3 20250206,14850,-290,5,2558,-2725,0,50,-52,0,795532,125192,12,11918,1889,0,792974,127917,12,11868,1941,0 20250205,15140,-160,5,47781,-47175,-3,747,-738,0,1086251,139426,21,16777,2152,0,1038470,186601,24,16030,2890,0 20250204,15300,-1240,5,257752,-230635,-3271,4146,-3701,-51,3584591,612032,247,57568,9874,4,3326839,842667,3518,53422,13575,55 diff --git a/004100/investor/investor-20250201.csv b/004100/investor/investor-20250201.csv index bc717d4a0783..5dd67a36d1af 100644 --- a/004100/investor/investor-20250201.csv +++ b/004100/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3040,-100,5,-96489,96345,144,-288,288,0,693548,288000,144,2140,883,0,790037,191655,0,2428,595,0 +20250207,3140,0,3,31244,-31242,-2,99,-99,0,498160,93186,0,1570,292,0,466916,124428,2,1471,392,0 20250206,3140,-30,5,29086,-28951,-17,93,-92,0,631397,164346,0,1978,515,0,602311,193297,17,1886,607,0 20250205,3170,70,2,55323,-44013,-39,177,-142,0,1073737,261731,1,3409,831,0,1018414,305744,40,3232,973,0 20250204,3100,200,2,-89658,87402,34,-278,270,0,1101974,342615,52,3355,1044,0,1191632,255213,18,3633,774,0 diff --git a/004140/investor/investor-20250201.csv b/004140/investor/investor-20250201.csv index 9cdae32bd702..74180ccea228 100644 --- a/004140/investor/investor-20250201.csv +++ b/004140/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2070,35,2,-120213,120365,-152,-245,245,0,183686,128988,193,374,263,0,303899,8623,345,619,17,1 +20250207,2035,-165,5,377933,-357415,-20618,777,-735,-42,1217560,52264,0,2501,108,0,839627,409679,20618,1724,843,42 20250206,2200,5,2,2748,-2726,-22,6,-6,0,224149,31063,0,489,68,0,221401,33789,22,483,74,0 20250205,2195,40,2,-16368,16395,-27,-36,36,0,140134,22938,2,306,50,0,156502,6543,29,342,14,0 20250204,2155,55,2,-41303,41257,46,-88,88,0,67221,56762,71,144,121,0,108524,15505,25,232,33,0 diff --git a/004150/investor/investor-20250201.csv b/004150/investor/investor-20250201.csv index b2f16786af6c..b79b067fdd0d 100644 --- a/004150/investor/investor-20250201.csv +++ b/004150/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2365,25,2,-2016,1783,233,-5,4,1,30079,4660,2246,71,11,5,32095,2877,2013,76,7,5 +20250207,2340,0,3,-2237,2570,-333,-5,6,-1,19410,6400,503,45,15,1,21647,3830,836,51,9,2 20250206,2340,0,3,6340,-6871,-467,15,-16,-1,20192,940,750,47,2,2,13852,7811,1217,32,18,3 20250205,2340,35,2,665,2257,-170,2,5,0,11760,2969,2595,27,7,6,11095,712,2765,26,2,6 20250204,2305,5,2,-5365,5534,-170,-12,13,0,29167,7135,4083,67,16,9,34532,1601,4253,79,4,10 diff --git a/004170/investor/investor-20250201.csv b/004170/investor/investor-20250201.csv index a077720a6da4..a198d290ed5d 100644 --- a/004170/investor/investor-20250201.csv +++ b/004170/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,131200,400,2,3939,-881,-3058,516,-115,-401,7701,2119,2518,1010,278,331,3762,3000,5576,494,393,732 +20250207,130800,-3400,5,13163,-6177,-7019,1727,-810,-921,17682,3440,2167,2323,452,285,4519,9617,9186,596,1262,1206 20250206,134200,4300,2,-23847,5205,18631,-3197,695,2501,5966,16389,22430,798,2196,3010,29813,11184,3799,3995,1501,510 20250205,129900,0,3,1307,525,-1918,168,70,-250,7982,4188,979,1041,547,128,6675,3663,2897,872,477,378 20250204,129900,500,2,957,2191,-3162,124,285,-411,5993,3572,1228,779,464,160,5036,1381,4390,655,180,571 diff --git a/004250/investor/investor-20250201.csv b/004250/investor/investor-20250201.csv index 919a6e8037a0..e725a75a8526 100644 --- a/004250/investor/investor-20250201.csv +++ b/004250/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4015,0,3,74,1280,-1376,0,5,-6,10616,2065,393,43,8,2,10542,785,1769,42,3,7 +20250207,4015,-15,5,3626,-2451,-1175,15,-10,-5,14908,646,2,60,3,0,11282,3097,1177,45,12,5 20250206,4030,0,3,208,-1240,1032,1,-5,4,18755,283,1430,76,1,6,18547,1523,398,75,6,2 20250205,4030,-10,5,-274,4977,-4703,-1,20,-19,29250,6144,2787,118,25,11,29524,1167,7490,119,5,30 20250204,4040,5,2,-1075,112,963,-4,0,4,25369,2292,5380,102,9,22,26444,2180,4417,107,9,18 diff --git a/004270/investor/investor-20250201.csv b/004270/investor/investor-20250201.csv index 6a7d148818c3..0e1a77537382 100644 --- a/004270/investor/investor-20250201.csv +++ b/004270/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1029,-6,5,2834,-2977,143,3,-3,0,19615,1110,143,20,1,0,16781,4087,0,17,4,0 +20250207,1035,-4,5,5348,-5347,-1,6,-6,0,33162,658,1,34,1,0,27814,6005,2,29,6,0 20250206,1039,8,2,5207,-5191,-16,5,-5,0,54094,3020,0,57,3,0,48887,8211,16,51,9,0 20250205,1031,6,2,4112,-4056,-56,4,-4,0,31981,780,0,33,1,0,27869,4836,56,29,5,0 20250204,1025,8,2,1103,-1137,34,1,-1,0,43317,2745,52,44,3,0,42214,3882,18,43,4,0 diff --git a/004310/investor/investor-20250201.csv b/004310/investor/investor-20250201.csv index 4d86a451c3e9..48bda10d4408 100644 --- a/004310/investor/investor-20250201.csv +++ b/004310/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3430,5,2,-11672,13428,-1747,-40,46,-6,25806,19872,125,88,68,0,37478,6444,1872,128,22,6 +20250207,3425,-50,5,24125,-23479,-635,83,-81,-2,47999,1414,1,166,5,0,23874,24893,636,82,86,2 20250206,3475,30,2,-4446,4472,-14,-16,16,0,35869,10505,1,125,37,0,40315,6033,15,141,21,0 20250205,3445,20,2,3516,-3456,-51,12,-12,0,36644,4721,3,127,16,0,33128,8177,54,114,28,0 20250204,3425,105,2,-19804,19777,27,-68,68,0,26954,25668,43,93,88,0,46758,5891,16,160,20,0 diff --git a/004360/investor/investor-20250201.csv b/004360/investor/investor-20250201.csv index d6118e344ad6..b80862a4f068 100644 --- a/004360/investor/investor-20250201.csv +++ b/004360/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,11630,-120,5,-1770,-21844,23622,-20,-253,274,10136,1695,23793,118,20,276,11906,23539,171,138,273,2 +20250207,11750,70,2,572,-672,12,6,-8,0,16241,3621,17,189,42,0,15669,4293,5,183,50,0 20250206,11680,230,2,-986,1082,-6,-12,13,0,17391,4198,3,202,49,0,18377,3116,9,214,36,0 20250205,11450,150,2,-5027,4569,1910,-57,52,22,6336,5102,1963,72,58,22,11363,533,53,129,6,1 20250204,11300,60,2,-316,-441,747,-3,-5,8,16543,1734,1834,187,20,21,16859,2175,1087,190,25,12 diff --git a/004370/investor/investor-20250201.csv b/004370/investor/investor-20250201.csv index c36374a91768..3145abcbcea6 100644 --- a/004370/investor/investor-20250201.csv +++ b/004370/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,350000,-2500,5,-28,-1486,2003,-14,-522,709,5696,2661,4513,2002,937,1594,5724,4147,2510,2016,1459,885 +20250207,352500,-7500,5,4554,-566,-3710,1614,-203,-1312,11046,4092,1453,3919,1452,516,6492,4658,5163,2304,1655,1829 20250206,360000,7000,2,-10011,6637,4258,-3622,2405,1539,13242,18005,8608,4776,6501,3109,23253,11368,4350,8399,4096,1571 20250205,353000,1500,2,-1994,1565,-477,-708,556,-165,7193,4900,4474,2536,1731,1579,9187,3335,4951,3244,1175,1744 20250204,351500,-4500,5,4823,-8679,3543,1688,-3044,1246,13529,4424,5599,4748,1559,1968,8706,13103,2056,3059,4603,722 diff --git a/004380/investor/investor-20250201.csv b/004380/investor/investor-20250201.csv index 11c791b7ceab..b9f4d52dc467 100644 --- a/004380/investor/investor-20250201.csv +++ b/004380/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,10860,280,2,11284,-8868,-4242,130,-104,-46,775548,160518,643,8623,1781,7,764264,169386,4885,8493,1884,53 +20250207,10580,70,2,16241,-13203,-4538,171,-139,-47,153346,37164,3,1612,391,0,137105,50367,4541,1442,531,47 20250206,10510,-200,5,10393,-13796,5406,115,-151,57,214016,47992,5908,2278,509,63,203623,61788,502,2163,660,5 20250205,10710,590,2,-1063,361,-816,-12,4,-9,661998,172893,14,7091,1853,0,663061,172532,830,7103,1848,9 20250204,10120,120,2,-3519,7772,-4257,-36,80,-43,118956,45076,338,1215,461,3,122475,37304,4595,1251,382,47 diff --git a/004410/investor/investor-20250201.csv b/004410/investor/investor-20250201.csv index da3ddfeb87e0..85ab9881f70a 100644 --- a/004410/investor/investor-20250201.csv +++ b/004410/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,144,-1,5,14252,-15749,1497,2,-2,0,430199,12141,1497,62,2,0,415947,27890,0,60,4,0 +20250207,145,0,3,1267,-1259,-8,0,0,0,309385,2728,8,45,0,0,308118,3987,16,44,1,0 20250206,145,0,3,1013,-860,-153,0,0,0,479123,699,4,70,0,0,478110,1559,157,70,0,0 20250205,145,2,2,-44165,48148,-3983,-6,7,-1,470562,68361,41,68,10,0,514727,20213,4024,74,3,1 20250204,143,3,2,-256926,256630,296,-37,37,0,1036128,291189,494,149,42,0,1293054,34559,198,186,5,0 diff --git a/004430/investor/investor-20250201.csv b/004430/investor/investor-20250201.csv index acef8e858387..24fb26cf10a7 100644 --- a/004430/investor/investor-20250201.csv +++ b/004430/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,11660,0,3,-4951,1316,3591,-58,15,42,9893,8042,4061,114,93,48,14844,6726,470,172,78,5 +20250207,11660,-110,5,-2147,2336,-176,-25,27,-2,15231,6246,4,178,73,0,17378,3910,180,203,46,2 20250206,11770,40,2,-1684,-2287,4967,-20,-27,58,14212,5701,5326,166,67,63,15896,7988,359,186,94,4 20250205,11730,130,2,-23414,13049,11010,-276,153,130,16990,24227,12016,199,285,142,40404,11178,1006,475,132,12 20250204,11600,160,2,4520,3473,-8637,50,40,-98,33909,21512,11661,391,248,135,29389,18039,20298,340,208,233 diff --git a/004440/investor/investor-20250201.csv b/004440/investor/investor-20250201.csv index 476be88351e2..fb0f9b8d1984 100644 --- a/004440/investor/investor-20250201.csv +++ b/004440/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4045,-160,5,-4854,4680,49,-20,19,0,329494,23724,49,1319,95,0,334348,19044,0,1339,76,0 +20250207,4205,85,2,22798,-21739,-1,116,-111,0,4099425,397545,32,19413,1887,0,4076627,419284,33,19297,1999,0 20250206,4120,950,1,-20757,19712,-5,-81,77,0,1474348,87659,0,5959,347,0,1495105,67947,5,6040,270,0 20250205,3170,-45,5,143,-151,8,0,0,0,10874,89,12,35,0,0,10731,240,4,34,1,0 20250204,3215,5,2,311,-321,10,1,-1,0,4133,92,16,13,0,0,3822,413,6,12,1,0 diff --git a/004450/investor/investor-20250201.csv b/004450/investor/investor-20250201.csv index 998894234f2a..4f3bba3a2d9a 100644 --- a/004450/investor/investor-20250201.csv +++ b/004450/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,30800,0,3,-198,0,198,-6,0,6,61,0,199,2,0,6,259,0,1,8,0,0 +20250207,30800,50,2,-358,-8,366,-11,0,11,54,0,366,2,0,11,412,8,0,13,0,0 20250206,30750,350,2,-772,-82,364,-24,-3,11,1018,2,1177,31,0,36,1790,84,813,55,3,25 20250205,30400,0,3,-232,-82,-139,-7,-2,-4,733,29,425,22,1,13,965,111,564,29,3,17 20250204,30400,200,2,-323,-1,344,-10,0,10,262,0,428,8,0,13,585,1,84,18,0,3 diff --git a/004490/investor/investor-20250201.csv b/004490/investor/investor-20250201.csv index 01e40efa9b57..e9d2551043cd 100644 --- a/004490/investor/investor-20250201.csv +++ b/004490/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,81700,-3400,5,20712,-32851,13463,1636,-2617,1086,122348,42078,25517,9765,3368,2045,101636,74929,12054,8129,5985,959 +20250207,85100,4100,2,2840,4067,-7269,216,368,-615,72976,47617,6549,6156,4041,554,70136,43550,13818,5940,3673,1169 20250206,81000,2000,2,-749,3735,-2941,-66,308,-239,19372,23679,5472,1561,1918,443,20121,19944,8413,1626,1610,681 20250205,79000,2400,2,3174,-1882,-1293,243,-141,-103,23160,17411,3012,1806,1364,235,19986,19293,4305,1563,1505,338 20250204,76600,2600,2,-2152,7737,-8105,-171,598,-619,33823,29852,5125,2594,2294,396,35975,22115,13230,2765,1696,1015 diff --git a/004540/investor/investor-20250201.csv b/004540/investor/investor-20250201.csv index 5fb1af2c74e5..b44379be8017 100644 --- a/004540/investor/investor-20250201.csv +++ b/004540/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2190,25,2,-23509,23360,149,-51,51,0,91152,37487,149,198,81,0,114661,14127,0,249,31,0 +20250207,2165,-95,5,117454,-103930,-1,256,-227,0,248043,27503,0,540,60,0,130589,131433,1,284,287,0 20250206,2260,-10,5,7024,-8265,1241,16,-19,3,56568,9543,1259,128,22,3,49544,17808,18,112,40,0 20250205,2270,5,2,-870,883,-12,-2,2,0,92201,30173,4,209,69,0,93071,29290,16,211,67,0 20250204,2265,50,2,34371,-34399,28,77,-77,0,94384,28375,49,212,64,0,60013,62774,21,135,141,0 diff --git a/004560/investor/investor-20250201.csv b/004560/investor/investor-20250201.csv index 7d7c557b82e7..a062d527e532 100644 --- a/004560/investor/investor-20250201.csv +++ b/004560/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,12670,-600,5,48263,-19985,-1578,622,-261,-20,140437,40097,222,1817,518,3,92174,60082,1800,1195,779,23 +20250207,13270,190,2,-2929,5219,-2291,-39,69,-30,17022,10793,22,224,142,0,19951,5574,2313,263,73,30 20250206,13080,-300,5,9458,-8021,-1437,126,-107,-19,46301,7557,280,611,99,4,36843,15578,1717,485,206,22 20250205,13380,-100,5,6355,-6433,677,84,-85,9,46812,17529,1013,629,236,14,40457,23962,336,544,321,5 20250204,13480,220,2,-23887,11165,10140,-312,141,136,98265,41736,10311,1294,545,139,122152,30571,171,1605,404,2 diff --git a/004590/investor/investor-20250201.csv b/004590/investor/investor-20250201.csv index 8f0461572e07..e5fa4bb17132 100644 --- a/004590/investor/investor-20250201.csv +++ b/004590/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4305,40,2,1155,-931,-304,5,-4,-1,27212,632,681,116,3,3,26057,1563,985,111,7,4 +20250207,4265,35,2,-3307,3169,-424,-14,13,-2,46858,5460,4809,200,23,21,50165,2291,5233,214,10,22 20250206,4230,285,2,1350,-65,699,7,-1,3,636178,52847,48932,2764,229,213,634828,52912,48233,2757,231,210 20250205,3945,0,3,355,-173,21,1,-1,0,26839,388,108,114,2,0,26484,561,87,113,2,0 20250204,3945,-5,5,-295,1448,-1153,-1,6,-5,22487,1492,1046,88,6,4,22782,44,2199,89,0,9 diff --git a/004650/investor/investor-20250201.csv b/004650/investor/investor-20250201.csv index 5ffa53f25cf9..633fa69ba420 100644 --- a/004650/investor/investor-20250201.csv +++ b/004650/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,8990,0,3,85,-131,46,1,-1,0,3464,5,54,31,0,0,3379,136,8,30,1,0 +20250207,8990,10,2,196,-189,-7,2,-2,0,6151,0,2,55,0,0,5955,189,9,53,2,0 20250206,8980,-10,5,-109,163,-54,-1,1,0,4743,190,1,43,2,0,4852,27,55,44,0,0 20250205,8990,90,2,-191,-165,356,-2,-1,3,10125,406,647,90,4,6,10316,571,291,92,5,3 20250204,8900,10,2,589,-353,-34,5,-3,0,5110,0,115,45,0,1,4521,353,149,40,3,1 diff --git a/004690/investor/investor-20250201.csv b/004690/investor/investor-20250201.csv index 668a874230fd..091c5a0f7abf 100644 --- a/004690/investor/investor-20250201.csv +++ b/004690/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,89600,-400,5,549,-672,117,49,-60,11,2468,999,495,221,90,44,1919,1671,378,172,150,34 +20250207,90000,-100,5,-775,578,-103,-70,52,-9,1881,1015,325,169,91,29,2656,437,428,239,39,38 20250206,90100,100,2,-1156,881,-111,-104,79,-10,1392,1115,109,125,100,10,2548,234,220,229,21,20 20250205,90000,0,3,592,-82,-213,53,-7,-19,2494,671,58,224,60,5,1902,753,271,171,68,24 20250204,90000,600,2,274,786,-965,25,70,-86,4370,1985,326,392,178,29,4096,1199,1291,368,108,116 diff --git a/004700/investor/investor-20250201.csv b/004700/investor/investor-20250201.csv index 885c810187b4..afc8b5f47141 100644 --- a/004700/investor/investor-20250201.csv +++ b/004700/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,52100,700,2,-17155,510,79,-874,26,4,4674,1059,1545,240,54,79,21829,549,1466,1114,28,75 +20250207,51400,-200,5,341,24,-365,17,1,-19,883,59,76,45,3,4,542,35,441,27,2,22 20250206,51600,300,2,-10474,93,381,-529,5,19,4662,329,1063,236,17,54,15136,236,682,765,12,35 20250205,51300,-100,5,142,-1,-141,7,0,-7,178,1,23,9,0,1,36,2,164,2,0,8 20250204,51400,900,2,-288,110,178,-15,6,9,1842,131,382,94,7,19,2130,21,204,109,1,10 diff --git a/004710/investor/investor-20250201.csv b/004710/investor/investor-20250201.csv index 9a5048b1065e..d5b39beaa5e3 100644 --- a/004710/investor/investor-20250201.csv +++ b/004710/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3930,5,2,-2022,5096,-1073,-8,20,-4,39004,24881,6825,152,97,27,41026,19785,7898,160,77,31 +20250207,3925,15,2,-13455,15106,-650,-53,59,-3,17395,24802,8121,68,97,32,30850,9696,8771,121,38,34 20250206,3910,25,2,7537,-7608,-8,30,-30,0,23128,5429,2317,90,21,9,15591,13037,2325,61,51,9 20250205,3885,80,2,-10625,10777,-52,-42,42,0,17630,18990,1592,69,74,6,28255,8213,1644,110,32,6 20250204,3805,-40,5,13971,-14000,27,53,-53,0,55556,8140,4338,212,31,17,41585,22140,4311,158,84,16 diff --git a/004720/investor/investor-20250201.csv b/004720/investor/investor-20250201.csv index 31b043721ae4..819d406e5dd6 100644 --- a/004720/investor/investor-20250201.csv +++ b/004720/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4315,-45,5,5005,-5067,62,22,-22,0,18874,1001,62,82,4,0,13869,6068,0,60,26,0 +20250207,4360,-80,5,5413,-5412,-1,24,-24,0,18754,888,0,82,4,0,13341,6300,1,58,28,0 20250206,4440,140,2,-6075,6200,-7,-27,27,0,15284,12372,0,67,55,0,21359,6172,7,94,27,0 20250205,4300,-75,5,1023,-1000,-23,5,-5,0,22013,8713,0,95,38,0,20990,9713,23,91,42,0 20250204,4375,160,2,-337,10118,-9781,-1,44,-43,34888,15899,24,152,69,0,35225,5781,9805,154,25,43 diff --git a/004770/investor/investor-20250201.csv b/004770/investor/investor-20250201.csv index d7923173927a..3dd63140d7bd 100644 --- a/004770/investor/investor-20250201.csv +++ b/004770/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1967,-32,5,-71476,70437,1037,-142,140,2,385045,258821,1037,761,513,2,456521,188384,0,903,372,0 +20250207,1999,-61,5,-98043,113836,-15798,-197,229,-32,548198,153809,0,1105,310,0,646241,39973,15798,1302,81,32 20250206,2060,-45,5,97049,-99550,-16,203,-208,0,411813,31594,0,858,66,0,314764,131144,16,655,274,0 20250205,2105,5,2,-71414,71435,-37,-150,150,0,289119,140562,1,604,295,0,360533,69127,38,754,145,0 20250204,2100,25,2,9151,-8839,34,20,-19,0,247652,97040,51,522,204,0,238501,105879,17,502,224,0 diff --git a/004780/investor/investor-20250201.csv b/004780/investor/investor-20250201.csv index bb01f65832c8..56edcf023f96 100644 --- a/004780/investor/investor-20250201.csv +++ b/004780/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3785,-45,5,-1795,372,1291,-7,1,5,25483,971,5883,96,4,22,27278,599,4592,103,2,17 +20250207,3830,10,2,1354,-1284,-170,5,-5,-1,11195,227,955,43,1,4,9841,1511,1125,37,6,4 20250206,3820,-35,5,282,-430,148,1,-2,1,11136,80,1513,43,0,6,10854,510,1365,41,2,5 20250205,3855,5,2,108,-87,-21,0,0,0,4549,251,144,18,1,1,4441,338,165,17,1,1 20250204,3850,25,2,-387,-153,40,-1,-1,0,3621,129,263,14,0,1,4008,282,223,15,1,1 diff --git a/004800/investor/investor-20250201.csv b/004800/investor/investor-20250201.csv index 3f3afb3b9245..db3313a5b5ae 100644 --- a/004800/investor/investor-20250201.csv +++ b/004800/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,46200,-350,5,-1393,-1636,3029,-65,-76,141,2959,2580,4166,137,119,193,4352,4216,1137,201,195,53 +20250207,46550,-650,5,844,-1407,553,39,-66,26,4675,3811,2974,218,177,138,3831,5218,2421,178,243,112 20250206,47200,950,2,-9369,6989,2407,-439,327,113,5275,10687,3750,247,500,176,14644,3698,1343,686,174,63 20250205,46250,-300,5,4727,-4384,-1,216,-201,1,10697,2900,3441,491,133,159,5970,7284,3442,275,334,158 20250204,46550,1800,2,-4951,3432,1780,-230,160,82,7954,6907,4694,362,318,215,12905,3475,2914,592,158,133 diff --git a/004830/investor/investor-20250201.csv b/004830/investor/investor-20250201.csv index 5277b8900abc..23fb10172361 100644 --- a/004830/investor/investor-20250201.csv +++ b/004830/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,7030,-30,5,-5128,5109,62,-35,35,0,95543,37425,64,670,262,0,100671,32316,2,706,227,0 +20250207,7060,-40,5,12779,-12779,0,90,-90,0,94957,13314,2,672,94,0,82178,26093,2,581,185,0 20250206,7100,40,2,-12593,12557,-7,-89,88,0,141465,41170,1,1008,293,0,154058,28613,8,1096,204,0 20250205,7060,180,2,-38845,13547,24998,-278,97,179,387668,123751,25004,2763,882,179,426513,110204,6,3041,786,0 20250204,6880,270,2,-53598,53184,14,-365,362,0,63634,61918,22,434,422,0,117232,8734,8,798,60,0 diff --git a/004840/investor/investor-20250201.csv b/004840/investor/investor-20250201.csv index 82cf2609d576..1604c78fe321 100644 --- a/004840/investor/investor-20250201.csv +++ b/004840/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4305,5,2,-1461,1381,80,-6,6,0,15096,2212,80,65,10,0,16557,831,0,71,4,0 +20250207,4300,20,2,14070,-69,-14001,61,0,-60,29060,917,0,125,4,0,14990,986,14001,64,4,60 20250206,4280,105,2,-185,-520,705,-1,-2,3,10336,1914,714,44,8,3,10521,2434,9,45,10,0 20250205,4175,0,3,6266,995,-7411,26,4,-31,11267,3187,0,47,13,0,5001,2192,7411,21,9,31 20250204,4175,90,2,2928,784,-3712,12,3,-15,11588,1139,28,48,5,0,8660,355,3740,36,1,15 diff --git a/004870/investor/investor-20250201.csv b/004870/investor/investor-20250201.csv index b8336df70e23..601f216fb8f4 100644 --- a/004870/investor/investor-20250201.csv +++ b/004870/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,918,0,3,22262,-9668,-11762,24,-14,-9,1272251,574456,95400,1152,516,87,1249989,584124,107162,1128,530,96 +20250207,918,-19,5,218618,485444,-706899,201,440,-643,2316082,1077088,64921,2107,980,59,2097464,591644,771820,1906,540,702 20250206,937,-28,5,299935,-297237,-12566,291,-289,-12,2503156,446942,37967,2421,434,36,2203221,744179,50533,2129,723,48 20250205,965,-10,5,-17080,-1976,18216,-14,-5,17,1736045,543257,115954,1688,529,112,1753125,545233,97738,1701,534,95 20250204,975,13,2,35572,-5293,115,37,-8,0,2729276,945607,114111,2692,933,112,2693704,950900,113996,2654,941,112 diff --git a/004890/investor/investor-20250201.csv b/004890/investor/investor-20250201.csv index 5930e9720934..9527a38d374c 100644 --- a/004890/investor/investor-20250201.csv +++ b/004890/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,40250,350,2,-116,-9,128,-5,0,5,25,1,134,1,0,5,141,10,6,6,0,0 +20250207,39900,0,3,755,-87,-667,30,-3,-26,1196,10,262,47,0,10,441,97,929,17,4,37 20250206,39900,100,2,-548,64,1031,-22,3,41,540,136,1240,21,5,49,1088,72,209,43,3,8 20250205,39800,100,2,-735,50,688,-29,2,28,400,100,1037,16,4,41,1135,50,349,45,2,14 20250204,39700,250,2,270,-15,-256,11,-1,-10,329,0,15,13,0,1,59,15,271,2,1,11 diff --git a/004910/investor/investor-20250201.csv b/004910/investor/investor-20250201.csv index 4e499f66aced..c13f27805196 100644 --- a/004910/investor/investor-20250201.csv +++ b/004910/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5700,-110,5,-1540,1681,-141,-9,10,-1,28869,5076,2561,165,29,15,30409,3395,2702,174,19,15 +20250207,5810,-80,5,1573,-2069,496,9,-12,3,22661,1914,3401,132,11,20,21088,3983,2905,123,23,17 20250206,5890,-50,5,-6867,7457,-45,-40,44,0,20208,9041,1464,120,53,9,27075,1584,1509,160,9,9 20250205,5940,-80,5,7230,-6525,48,43,-39,0,13415,688,995,80,4,6,6185,7213,947,37,43,6 20250204,6020,260,2,303,-467,164,2,-3,1,8968,3672,1782,53,21,10,8665,4139,1618,51,25,10 diff --git a/004920/investor/investor-20250201.csv b/004920/investor/investor-20250201.csv index 2437969446de..b612f4915877 100644 --- a/004920/investor/investor-20250201.csv +++ b/004920/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1159,11,2,-6404,-1596,0,-7,-2,0,23443,1387,0,27,2,0,29847,2983,0,34,3,0 +20250207,1148,-2,5,-45171,-6674,0,-52,-8,0,24498,4382,0,28,5,0,69669,11056,0,80,13,0 20250206,1150,100,2,-123561,-6610,0,-138,-8,0,155797,27492,0,166,31,0,279358,34102,0,304,39,0 20250205,1050,-18,5,-1307,1358,-51,-1,1,0,52210,6107,0,55,6,0,53517,4749,51,57,5,0 20250204,1068,-15,5,4668,-4709,41,5,-5,0,64056,4292,41,69,5,0,59388,9001,0,64,10,0 diff --git a/004960/investor/investor-20250201.csv b/004960/investor/investor-20250201.csv index b7663e85113e..30773a09d70e 100644 --- a/004960/investor/investor-20250201.csv +++ b/004960/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,6170,-80,5,590,-617,44,4,-4,0,15749,1468,399,97,9,2,15159,2085,355,94,13,2 +20250207,6250,-20,5,1283,-1303,0,8,-8,0,17049,1079,836,106,7,5,15766,2382,836,98,15,5 20250206,6270,200,2,1744,-1677,-7,11,-11,0,24796,4645,49,155,29,0,23052,6322,56,144,40,0 20250205,6070,30,2,-4887,8046,-35,-30,49,0,13921,8952,676,85,54,4,18808,906,711,114,6,4 20250204,6040,10,2,-1558,1548,10,-9,9,0,9376,3277,91,57,20,1,10934,1729,81,66,10,0 diff --git a/004970/investor/investor-20250201.csv b/004970/investor/investor-20250201.csv index 5ebbaef3c157..73d143f94157 100644 --- a/004970/investor/investor-20250201.csv +++ b/004970/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,8510,-90,5,3108,-2311,-797,26,-20,-7,13226,1257,371,113,11,3,10118,3568,1168,86,30,10 +20250207,8600,0,3,7029,-6487,-304,60,-56,-3,13261,553,654,114,5,6,6232,7040,958,53,60,8 20250206,8600,220,2,-1191,1286,-65,-10,10,-1,22564,6674,5903,191,56,50,23755,5388,5968,201,46,51 20250205,8380,90,2,-6843,7527,235,-57,63,2,16541,7923,4002,138,66,33,23384,396,3767,195,3,32 20250204,8290,60,2,-8672,8806,-134,-72,73,-1,18472,9336,1051,153,77,9,27144,530,1185,225,4,10 diff --git a/004980/investor/investor-20250201.csv b/004980/investor/investor-20250201.csv index 2d13d2806a68..65eaa20ef382 100644 --- a/004980/investor/investor-20250201.csv +++ b/004980/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,7700,-10,5,-843,-775,1618,-7,-6,12,21604,3701,2212,166,28,17,22447,4476,594,172,34,5 +20250207,7710,-40,5,2819,-2460,-359,22,-19,-3,18900,4808,1,145,37,0,16081,7268,360,123,56,3 20250206,7750,80,2,-4219,2230,1989,-33,17,15,10980,7831,2002,85,61,15,15199,5601,13,118,43,0 20250205,7670,10,2,-1488,-477,1965,-11,-4,15,11982,2449,2011,92,19,15,13470,2926,46,103,22,0 20250204,7660,60,2,445,-825,380,3,-6,3,7417,1181,394,57,9,3,6972,2006,14,53,15,0 diff --git a/004990/investor/investor-20250201.csv b/004990/investor/investor-20250201.csv index ee4db839e29b..5e34d647705e 100644 --- a/004990/investor/investor-20250201.csv +++ b/004990/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,21000,50,2,10732,-26997,15329,226,-569,323,55191,12071,23227,1162,254,489,44459,39068,7898,936,823,166 +20250207,20950,150,2,-430,2413,-1984,-9,50,-41,46637,22038,9295,976,461,194,47067,19625,11279,985,411,236 20250206,20800,50,2,8998,-19512,10514,186,-405,219,27841,11923,19514,577,248,406,18843,31435,9000,391,652,186 20250205,20750,350,2,-34385,26402,9133,-714,548,190,11005,37610,14605,228,781,303,45390,11208,5472,942,233,114 20250204,20400,100,2,4521,-3854,-558,93,-79,-11,31249,11941,8852,641,245,182,26728,15795,9410,548,324,193 diff --git a/005010/investor/investor-20250201.csv b/005010/investor/investor-20250201.csv index 57fa3101ced5..987f3f5a4dfb 100644 --- a/005010/investor/investor-20250201.csv +++ b/005010/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4240,45,2,-24822,29896,-5097,-104,125,-21,174249,57700,16878,739,243,72,199071,27804,21975,843,118,93 +20250207,4195,-180,5,90571,-28503,-62092,381,-120,-261,349185,68393,32309,1474,289,137,258614,96896,94401,1093,409,398 20250206,4375,20,2,8619,-23192,14550,39,-102,64,220614,50860,20001,954,221,87,211995,74052,5451,915,323,24 20250205,4355,55,2,1897,4657,6269,9,20,27,199212,58707,10022,859,253,43,197315,54050,3753,850,234,16 20250204,4300,-40,5,-19510,-5357,26035,-85,-24,114,208198,53658,26244,905,234,115,227708,59015,209,990,258,1 diff --git a/005030/investor/investor-20250201.csv b/005030/investor/investor-20250201.csv index f8369f9f48c1..341f2c2d9195 100644 --- a/005030/investor/investor-20250201.csv +++ b/005030/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250206,486,0,3,,,,,,,,,,,,,,,,,, +20250210,486,0,3,,,,,,,,,,,,,,,,,, +20250207,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250206,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250204,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250203,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/005070/investor/investor-20250201.csv b/005070/investor/investor-20250201.csv index c340093b1627..e6f7deda6616 100644 --- a/005070/investor/investor-20250201.csv +++ b/005070/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,50300,1000,2,-74013,67012,14778,-3658,3311,725,162384,145864,25553,7921,7150,1259,236397,78852,10775,11578,3839,534 +20250207,49300,-1300,5,52459,-48254,-5436,2617,-2410,-269,191574,45838,6395,9572,2297,319,139115,94092,11831,6955,4708,589 20250206,50600,-300,5,12693,-12042,3565,642,-611,180,122717,50287,9165,6181,2535,462,110024,62329,5600,5539,3146,282 20250205,50900,2100,2,-61995,60964,3256,-3119,3067,165,135804,115831,9644,6846,5839,489,197799,54867,6388,9965,2772,324 20250204,48800,900,2,-103215,98757,9796,-5143,4916,495,117443,147866,23232,5828,7356,1160,220658,49109,13436,10972,2440,665 diff --git a/005090/investor/investor-20250201.csv b/005090/investor/investor-20250201.csv index d278451c99c3..b02269280b33 100644 --- a/005090/investor/investor-20250201.csv +++ b/005090/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,23200,50,2,-1165,25,1154,-27,1,27,10836,2103,2210,252,49,52,12001,2078,1056,279,48,25 +20250207,23150,-600,5,8278,-2537,-5571,192,-59,-129,21697,862,1101,503,20,25,13419,3399,6672,311,79,154 20250206,23750,0,3,7179,-6276,-894,171,-149,-21,14894,692,1121,354,16,27,7715,6968,2015,183,166,48 20250205,23750,700,2,-1018,-404,-1128,-24,-10,-26,12886,2247,1072,300,52,25,13904,2651,2200,324,62,51 20250204,23050,-100,5,9267,-4567,-5881,214,-106,-136,29814,2839,1055,688,66,24,20547,7406,6936,474,171,160 diff --git a/005110/investor/investor-20250201.csv b/005110/investor/investor-20250201.csv index 494f273e9088..e99f676efc95 100644 --- a/005110/investor/investor-20250201.csv +++ b/005110/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250206,1254,0,3,,,,,,,,,,,,,,,,,, +20250210,1254,0,3,,,,,,,,,,,,,,,,,, +20250207,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250206,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250204,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250203,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/005160/investor/investor-20250201.csv b/005160/investor/investor-20250201.csv index 1f5edd73f221..4cc0bc5cbe83 100644 --- a/005160/investor/investor-20250201.csv +++ b/005160/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4150,40,2,-30063,29856,-41,-123,122,0,47726,50876,86,194,207,0,77789,21020,127,316,85,1 +20250207,4110,-85,5,24618,-24674,46,102,-102,0,104944,23911,56,436,100,0,80326,48585,10,334,202,0 20250206,4195,15,2,5384,-5384,0,22,-22,0,69950,25944,0,291,108,0,64566,31328,0,269,131,0 20250205,4180,40,2,-28553,28592,-39,-120,120,0,41368,47917,0,173,201,0,69921,19325,39,292,81,0 20250204,4140,80,2,-36374,36305,69,-150,150,0,63767,53357,269,263,220,1,100141,17052,200,413,70,1 diff --git a/005180/investor/investor-20250201.csv b/005180/investor/investor-20250201.csv index ee1387869443..672472d4cdc0 100644 --- a/005180/investor/investor-20250201.csv +++ b/005180/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,88900,3200,2,12768,-15581,2669,1117,-1363,234,52124,9667,6265,4596,855,550,39356,25248,3596,3479,2218,316 +20250207,85700,-1200,5,6353,-8759,2729,539,-744,233,19195,5598,10016,1632,477,850,12842,14357,7287,1093,1221,617 20250206,86900,8500,2,-59818,24467,35349,-5090,2033,3061,56668,48680,42965,4856,4116,3713,116486,24213,7616,9946,2083,652 20250205,78400,-400,5,14038,-27786,8967,1097,-2174,700,25979,13465,13014,2030,1052,1016,11941,41251,4047,932,3226,316 20250204,78800,3700,2,-3827,-15625,19270,-295,-1216,1498,23776,13137,23876,1837,1012,1856,27603,28762,4606,2132,2228,359 diff --git a/005250/investor/investor-20250201.csv b/005250/investor/investor-20250201.csv index e1fa05bad3b1..89f7308285bf 100644 --- a/005250/investor/investor-20250201.csv +++ b/005250/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,14570,240,2,11955,2727,-14682,172,40,-212,34537,14078,10870,499,204,157,22582,11351,25552,327,164,369 +20250207,14330,-410,5,28675,-16003,-14672,415,-232,-212,41823,1982,4512,605,29,65,13148,17985,19184,191,261,277 20250206,14740,440,2,-16132,18198,-2114,-236,267,-31,29691,34032,16346,436,499,240,45823,15834,18460,673,232,271 20250205,14300,240,2,-8176,10438,-1942,-117,149,-28,14727,20242,4209,210,289,60,22903,9804,6151,327,140,88 20250204,14060,-50,5,11407,1691,-13147,161,24,-186,27817,11037,9301,394,157,132,16410,9346,22448,233,132,318 diff --git a/005290/investor/investor-20250201.csv b/005290/investor/investor-20250201.csv index 8038aca7f5fd..320fc8a2043d 100644 --- a/005290/investor/investor-20250201.csv +++ b/005290/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,25750,1650,2,-7066,-172090,179527,-325,-4286,4619,1125763,266015,269149,28036,6600,6851,1132829,438105,89622,28361,10887,2232 +20250207,24100,2000,2,-244297,205943,40221,-5790,4844,989,1129610,415695,111432,26857,9820,2667,1373907,209752,71211,32647,4975,1678 20250206,22100,450,2,-70028,39158,19060,-1534,858,418,136268,64081,36344,2984,1405,797,206296,24923,17284,4518,546,379 20250205,21650,250,2,10725,44216,-19104,225,966,-414,172794,102633,24205,3755,2236,528,162069,58417,43309,3529,1271,942 20250204,21400,650,2,-74585,47820,33347,-1610,1032,721,154367,109400,47798,3326,2358,1032,228952,61580,14451,4936,1326,310 diff --git a/005300/investor/investor-20250201.csv b/005300/investor/investor-20250201.csv index a9b9b9da35a4..3d4552070b99 100644 --- a/005300/investor/investor-20250201.csv +++ b/005300/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,102700,1700,2,1853,3431,-5427,190,350,-554,8065,6724,3596,825,687,369,6212,3293,9023,635,337,923 +20250207,101000,-2200,5,8686,2541,-11305,884,260,-1151,11807,5836,501,1203,595,51,3121,3295,11806,319,336,1202 20250206,103200,1300,2,4178,1794,-5972,432,185,-618,9347,5709,1354,969,591,140,5169,3915,7326,536,406,758 20250205,101900,1100,2,1474,5733,-7209,148,585,-733,6205,7006,743,632,715,76,4731,1273,7952,483,130,809 20250204,100800,-100,5,3750,1885,-5698,379,190,-576,5180,2610,1393,523,264,141,1430,725,7091,145,73,717 diff --git a/005320/investor/investor-20250201.csv b/005320/investor/investor-20250201.csv index 1df225ec72be..a9f1ddcc6b4d 100644 --- a/005320/investor/investor-20250201.csv +++ b/005320/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,525,20,2,-185538,-41392,232,-95,-21,0,103316,25490,232,52,13,0,288854,66882,0,147,34,0 +20250207,505,-1,5,-30707,-54723,-1,-15,-28,0,192877,11994,0,98,6,0,223584,66717,1,113,34,0 20250206,506,1,2,-5215,5241,-26,-3,3,0,109459,28351,1,55,14,0,114674,23110,27,58,12,0 20250205,505,7,2,-74610,5910,-47,-37,3,0,172134,29774,7,87,15,0,246744,23864,54,124,12,0 20250204,498,7,2,-70857,20115,53,-35,10,0,126004,48523,82,62,24,0,196861,28408,29,98,14,0 diff --git a/005360/investor/investor-20250201.csv b/005360/investor/investor-20250201.csv index 520b721ba8fa..888354961e5f 100644 --- a/005360/investor/investor-20250201.csv +++ b/005360/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2090,0,3,943,-1017,74,2,-2,0,15859,229,74,33,0,0,14916,1246,0,31,3,0 +20250207,2090,-5,5,1233,-1232,-1,3,-3,0,9604,287,0,20,1,0,8371,1519,1,17,3,0 20250206,2095,5,2,-435,406,-7,-1,1,0,6841,670,1,14,1,0,7276,264,8,15,1,0 20250205,2090,25,2,-5350,5767,1,-11,12,0,18810,6074,7,39,13,0,24160,307,6,50,1,0 20250204,2065,20,2,-1722,1680,18,-4,3,0,14845,2306,26,31,5,0,16567,626,8,34,1,0 diff --git a/005380/investor/investor-20250201.csv b/005380/investor/investor-20250201.csv index 9ef16605a850..c362711cd94d 100644 --- a/005380/investor/investor-20250201.csv +++ b/005380/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,199400,-1100,5,107077,-304363,-23625,21304,-60715,-4668,312325,289834,167366,62213,57837,33403,205248,594197,190991,40908,118552,38071 +20250207,200500,-3000,5,298963,-463607,-55203,60187,-93442,-11127,412272,143591,56429,83053,28946,11400,113309,607198,111632,22866,122388,22527 20250206,203500,-1000,5,83108,-292930,7150,16928,-60055,1487,189782,129375,82898,38841,26551,17009,106674,422305,75748,21913,86606,15522 20250205,204500,3500,2,-38802,-149078,-12312,-8052,-30313,-2535,152095,273500,82827,30901,55732,16888,190897,422578,95139,38953,86045,19423 20250204,201000,-1000,5,10544,-176748,-34455,1683,-36005,-6944,241730,305311,86424,49274,62776,17775,231186,482059,120879,47591,98780,24719 diff --git a/005390/investor/investor-20250201.csv b/005390/investor/investor-20250201.csv index 277a419050e3..52724cb974a3 100644 --- a/005390/investor/investor-20250201.csv +++ b/005390/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2160,-20,5,-6619,573,6046,-14,1,13,24637,4637,14417,53,10,31,31256,4064,8371,68,9,18 +20250207,2180,-5,5,11115,-8162,-2953,24,-18,-6,47708,841,4234,104,2,9,36593,9003,7187,80,20,16 20250206,2185,0,3,1102,1180,-2282,2,3,-5,26419,3681,3832,58,8,8,25317,2501,6114,55,5,13 20250205,2185,5,2,15481,-5154,-6937,34,-12,-15,46706,9755,8813,102,21,19,31225,14909,15750,68,33,34 20250204,2180,-25,5,10867,-12239,1372,24,-27,3,56277,9388,10726,123,21,24,45410,21627,9354,99,48,21 diff --git a/005420/investor/investor-20250201.csv b/005420/investor/investor-20250201.csv index 4b4dbb42681e..9c8936e62fbb 100644 --- a/005420/investor/investor-20250201.csv +++ b/005420/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,19550,200,2,180,6133,-6380,8,113,-122,137695,69867,11648,2610,1322,222,137515,63734,18028,2602,1209,344 +20250207,19350,-380,5,35996,-29540,-6466,706,-580,-126,162285,32411,17983,3186,639,355,126289,61951,24449,2480,1219,481 20250206,19730,-620,5,22246,-20998,-295,435,-413,-3,174969,42757,33345,3456,848,659,152723,63755,33640,3021,1260,662 20250205,20350,-350,5,15146,-13337,-913,312,-275,-18,141675,37980,13316,2922,786,275,126529,51317,14229,2610,1061,294 20250204,20700,-550,5,-24310,13325,9267,-486,256,194,237704,85807,27483,4973,1774,577,262014,72482,18216,5460,1518,383 diff --git a/005430/investor/investor-20250201.csv b/005430/investor/investor-20250201.csv index 9dca77d3dbaf..615f8e4e7db0 100644 --- a/005430/investor/investor-20250201.csv +++ b/005430/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,51100,0,3,-305,428,-121,-16,22,-6,5164,913,495,264,47,25,5469,485,616,279,25,31 +20250207,51100,-500,5,2103,-1376,-627,107,-70,-32,6109,242,4,311,12,0,4006,1618,631,204,82,32 20250206,51600,800,2,4615,-1540,-3025,236,-80,-154,11028,1195,63,566,61,3,6413,2735,3088,330,141,157 20250205,50800,100,2,1329,-916,-86,68,-47,-4,6245,380,6,318,19,0,4916,1296,92,251,66,5 20250204,50700,100,2,3360,757,-4217,171,38,-214,10848,2286,6,552,116,0,7488,1529,4223,380,78,215 diff --git a/005440/investor/investor-20250201.csv b/005440/investor/investor-20250201.csv index 45aa798784bb..25ee34876d67 100644 --- a/005440/investor/investor-20250201.csv +++ b/005440/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4955,-45,5,7192,-30702,23250,35,-153,116,42714,8382,35151,212,42,176,35522,39084,11901,177,195,59 +20250207,5000,-130,5,52387,-11936,-39421,261,-61,-195,100199,19740,17756,502,99,90,47812,31676,57177,241,159,285 20250206,5130,120,2,-129766,58484,71252,-666,299,367,84889,76467,81254,435,392,418,214655,17983,10002,1102,92,51 20250205,5010,195,2,-81720,56089,27370,-409,280,137,58934,66684,36029,294,333,181,140654,10595,8659,703,53,43 20250204,4815,50,2,16142,3600,-17742,77,17,-85,48160,13881,3104,231,67,15,32018,10281,20846,154,49,100 diff --git a/005490/investor/investor-20250201.csv b/005490/investor/investor-20250201.csv index ff885ce01aa9..fc43436a507f 100644 --- a/005490/investor/investor-20250201.csv +++ b/005490/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,237000,-2000,5,-44369,41663,1172,-10446,9857,236,214345,138487,96019,49811,32449,22469,258714,96824,94847,60257,22592,22233 +20250207,239000,-3500,5,48898,-13820,-34889,11737,-3309,-8381,133821,44012,38226,32179,10599,9211,84923,57832,73115,20442,13908,17592 20250206,242500,500,2,-38794,18996,21426,-9402,4627,5166,94517,84527,63163,22752,20418,15232,133311,65531,41737,32154,15791,10066 20250205,242000,5500,2,-160383,152174,12367,-38708,36740,2974,113991,189756,66223,27492,45812,15981,274374,37582,53856,66200,9072,13006 20250204,236500,-12000,5,426639,-201753,-230300,102386,-48559,-55139,691944,85719,50114,165994,20546,12027,265305,287472,280414,63609,69106,67166 diff --git a/005500/investor/investor-20250201.csv b/005500/investor/investor-20250201.csv index 30c167a10c31..738917f58fab 100644 --- a/005500/investor/investor-20250201.csv +++ b/005500/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,17750,120,2,-2160,-2333,4493,-38,-42,80,8181,6856,5441,144,121,96,10341,9189,948,182,162,17 +20250207,17630,-60,5,-932,2528,-1596,-16,45,-28,10655,3693,573,188,65,10,11587,1165,2169,204,21,38 20250206,17690,190,2,-10912,10946,-34,-193,194,-1,13043,14091,810,231,250,14,23955,3145,844,425,56,15 20250205,17500,130,2,-6763,5988,1449,-118,105,25,7244,8283,2124,127,145,37,14007,2295,675,245,40,12 20250204,17370,310,2,-13970,13332,606,-242,231,11,9264,13837,943,160,240,16,23234,505,337,402,9,6 diff --git a/005610/investor/investor-20250201.csv b/005610/investor/investor-20250201.csv index ae88e3315064..67097ccc95e3 100644 --- a/005610/investor/investor-20250201.csv +++ b/005610/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,47600,-200,5,633,703,-1346,30,33,-64,4513,3110,261,213,147,12,3880,2407,1607,183,114,76 +20250207,47800,-300,5,688,-275,-419,33,-13,-20,5066,2440,937,241,116,45,4378,2715,1356,209,129,65 20250206,48100,1150,2,67,2493,-2546,4,119,-122,9495,5486,407,457,263,20,9428,2993,2953,453,144,142 20250205,46950,450,2,1062,589,-1403,50,28,-66,5016,2026,17,235,95,1,3954,1437,1420,185,67,67 20250204,46500,250,2,-568,1938,-1399,-26,90,-65,5488,3427,35,255,159,2,6056,1489,1434,281,69,67 diff --git a/005670/investor/investor-20250201.csv b/005670/investor/investor-20250201.csv index e6bfe736a5fd..0e8fe934badd 100644 --- a/005670/investor/investor-20250201.csv +++ b/005670/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5270,90,2,2558,-2470,-88,13,-13,0,32657,908,383,171,5,2,30099,3378,471,158,18,2 +20250207,5180,-100,5,4228,-4351,123,22,-23,1,18333,747,523,95,4,3,14105,5098,400,73,27,2 20250206,5280,150,2,-1720,1742,-22,-9,9,0,36235,2514,0,191,13,0,37955,772,22,200,4,0 20250205,5130,50,2,512,-132,-380,3,-1,-2,9369,831,197,48,4,1,8857,963,577,45,5,3 20250204,5080,80,2,-95,342,-247,0,2,-1,24868,2382,0,125,12,0,24963,2040,247,125,10,1 diff --git a/005680/investor/investor-20250201.csv b/005680/investor/investor-20250201.csv index e40f45a5b13c..a736cb1f8a5a 100644 --- a/005680/investor/investor-20250201.csv +++ b/005680/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,10310,-20,5,-3925,211,2614,-41,2,27,5757,832,2860,59,9,30,9682,621,246,100,6,3 +20250207,10330,-90,5,-7096,3298,-202,-73,34,-2,10409,4785,28,108,50,0,17505,1487,230,181,15,2 20250206,10420,20,2,-3849,1989,47,-40,21,0,5414,3621,445,56,38,5,9263,1632,398,96,17,4 20250205,10400,10,2,-2121,-820,-406,-22,-9,-4,8409,909,30,87,9,0,10530,1729,436,109,18,5 20250204,10390,20,2,4728,-4354,1936,49,-45,20,11766,530,2559,121,5,26,7038,4884,623,73,50,6 diff --git a/005690/investor/investor-20250201.csv b/005690/investor/investor-20250201.csv index 5d673229f1f3..f1829f3f9072 100644 --- a/005690/investor/investor-20250201.csv +++ b/005690/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,9690,800,2,-457120,276334,140635,-4390,2600,1393,4657061,1270236,150831,46025,12432,1493,5114181,993902,10196,50414,9832,100 +20250207,8890,100,2,37738,-33309,-2392,332,-292,-21,407075,131518,1,3638,1184,0,369337,164827,2393,3306,1476,21 20250206,8790,290,2,38444,-89841,52645,330,-778,459,330556,87840,55016,2861,760,479,292112,177681,2371,2531,1538,21 20250205,8500,560,2,-70875,-17644,78379,-624,-137,673,632248,244831,78695,5324,2062,676,703123,262475,316,5948,2199,3 20250204,7940,600,2,-31364,14300,14415,-243,112,112,564555,248006,14603,4425,1938,114,595919,233706,188,4668,1827,1 diff --git a/005710/investor/investor-20250201.csv b/005710/investor/investor-20250201.csv index 263c4d6a40dc..4238519d1432 100644 --- a/005710/investor/investor-20250201.csv +++ b/005710/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5790,-50,5,6931,-5850,-1723,41,-35,-10,59845,6461,3898,359,39,23,52914,12311,5621,317,73,33 +20250207,5840,0,3,942,643,-1585,6,4,-9,3777,785,7,22,5,0,2835,142,1592,17,1,9 20250206,5840,10,2,3788,-1398,-2189,22,-8,-13,4580,1288,97,27,7,1,792,2686,2286,5,16,13 20250205,5830,20,2,743,1388,-975,4,8,-6,1743,1570,348,10,9,2,1000,182,1323,6,1,8 20250204,5810,90,2,-4786,368,4418,-28,2,26,7053,855,6772,41,5,39,11839,487,2354,69,3,14 diff --git a/005720/investor/investor-20250201.csv b/005720/investor/investor-20250201.csv index 66a319b139e1..8144384abc38 100644 --- a/005720/investor/investor-20250201.csv +++ b/005720/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4355,25,2,-361,-6132,7232,-1,-27,31,10659,2524,12609,46,11,54,11020,8656,5377,48,37,23 +20250207,4330,-95,5,-586,-2782,3370,-3,-12,15,1866,105,5181,8,0,22,2452,2887,1811,11,13,8 20250206,4425,85,2,3959,-10973,7843,17,-47,34,7195,706,12011,31,3,52,3236,11679,4168,14,50,18 20250205,4340,-10,5,455,198,-456,2,1,-2,3004,1778,1304,13,8,6,2549,1580,1760,11,7,8 20250204,4350,60,2,656,3767,-4322,3,16,-19,6872,5695,2389,30,25,10,6216,1928,6711,27,8,29 diff --git a/005740/investor/investor-20250201.csv b/005740/investor/investor-20250201.csv index f84d229c54cf..afdc32cb9efc 100644 --- a/005740/investor/investor-20250201.csv +++ b/005740/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5350,10,2,730,-699,-31,4,-4,0,3189,495,2,17,3,0,2459,1194,33,13,6,0 +20250207,5340,10,2,1672,-1342,-327,9,-7,-2,7467,36,0,40,0,0,5795,1378,327,31,7,2 20250206,5330,110,2,-2153,2169,-4,-11,11,0,7467,2590,0,40,14,0,9620,421,4,51,2,0 20250205,5220,20,2,1522,1343,-2297,8,7,-12,9831,1697,0,52,9,0,8309,354,2297,44,2,12 20250204,5200,-50,5,-2372,4629,-2258,-12,24,-12,34420,6123,12,181,32,0,36792,1494,2270,193,8,12 diff --git a/005750/investor/investor-20250201.csv b/005750/investor/investor-20250201.csv index 5870499e959c..d541777a1a09 100644 --- a/005750/investor/investor-20250201.csv +++ b/005750/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3865,35,2,-5853,-4128,18,-23,-16,0,17063,1307,890,67,5,3,22916,5435,872,89,21,3 +20250207,3830,90,2,-18935,10006,2127,-73,39,8,88459,16961,6552,341,65,25,107394,6955,4425,413,27,17 20250206,3740,100,2,-27148,1669,25479,-102,6,96,322487,31792,36064,1267,124,136,349635,30123,10585,1369,118,40 20250205,3640,45,2,1462,-1439,-23,5,-5,0,6656,189,1,24,1,0,5194,1628,24,19,6,0 20250204,3595,25,2,-283,267,16,-1,1,0,10304,517,165,37,2,1,10587,250,149,38,1,1 diff --git a/005800/investor/investor-20250201.csv b/005800/investor/investor-20250201.csv index c74ca99692ff..b5120663d950 100644 --- a/005800/investor/investor-20250201.csv +++ b/005800/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,10390,210,2,173,-16,-301,2,0,-3,8517,329,510,86,3,5,8344,345,811,84,4,8 +20250207,10180,-70,5,420,-929,209,4,-10,2,5688,137,2011,58,1,21,5268,1066,1802,54,11,18 20250206,10250,0,3,2704,-894,-2010,27,-9,-20,8005,343,1530,81,3,16,5301,1237,3540,54,13,36 20250205,10250,180,2,-200,346,-146,-2,4,-2,5633,428,1358,57,4,14,5833,82,1504,59,1,15 20250204,10070,90,2,2539,-983,-1556,25,-10,-16,8488,448,1962,85,4,20,5949,1431,3518,60,14,35 diff --git a/005810/investor/investor-20250201.csv b/005810/investor/investor-20250201.csv index 5c5bc5e94bb4..933414df257e 100644 --- a/005810/investor/investor-20250201.csv +++ b/005810/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,26550,200,2,-4090,3643,439,-109,97,12,14858,9801,1970,395,260,52,18948,6158,1531,503,163,41 +20250207,26350,50,2,-2948,558,2436,-79,15,65,13859,9116,3241,367,242,86,16807,8558,805,446,227,21 20250206,26300,800,2,2112,4060,-5559,55,106,-145,16531,9551,1599,431,249,42,14419,5491,7158,376,143,186 20250205,25500,150,2,-7036,331,6685,-179,8,170,6637,4802,7591,169,122,193,13673,4471,906,348,114,23 20250204,25350,150,2,2436,-13949,10686,62,-354,271,7276,4415,12545,185,112,318,4840,18364,1859,123,466,47 diff --git a/005820/investor/investor-20250201.csv b/005820/investor/investor-20250201.csv index c3c527c6ecdc..3e1b066941ed 100644 --- a/005820/investor/investor-20250201.csv +++ b/005820/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,14160,-10,5,511,-26,-485,7,0,-7,1364,0,6,19,0,0,853,26,491,12,0,7 +20250207,14170,-30,5,43,7,-50,1,0,-1,208,8,0,3,0,0,165,1,50,2,0,1 20250206,14200,80,2,1431,-66,-970,20,-1,-14,2796,2,739,39,0,10,1365,68,1709,19,1,24 20250205,14120,-50,5,162,120,-282,2,2,-4,3907,152,1752,55,2,25,3745,32,2034,53,0,29 20250204,14170,-300,5,-1763,-3,1766,-25,0,25,1613,2,2531,23,0,36,3376,5,765,48,0,11 diff --git a/005830/investor/investor-20250201.csv b/005830/investor/investor-20250201.csv index 2688ff93d12c..3779264221b3 100644 --- a/005830/investor/investor-20250201.csv +++ b/005830/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,100600,-600,5,-2167,-10237,12400,-225,-1032,1257,9223,128791,37138,933,13033,3759,11390,139028,24738,1158,14065,2502 +20250207,101200,800,2,-26813,22824,4295,-2730,2326,435,14158,172085,38760,1406,17314,3907,40971,149261,34465,4136,14988,3473 20250206,100400,1500,2,-10681,-24655,35934,-1084,-2459,3603,13625,125390,49227,1364,12588,4938,24306,150045,13293,2449,15046,1334 20250205,98900,-1100,5,9694,-28568,18717,957,-2832,1859,20254,138155,48578,2004,13680,4815,10560,166723,29861,1048,16512,2955 20250204,100000,1200,2,-34037,17604,16472,-3431,1767,1667,9868,276341,76944,991,27787,7746,43905,258737,60472,4422,26019,6079 diff --git a/005850/investor/investor-20250201.csv b/005850/investor/investor-20250201.csv index ac9be25187fd..06f41dacaf56 100644 --- a/005850/investor/investor-20250201.csv +++ b/005850/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,29300,-950,5,84591,-27735,-56925,2476,-814,-1664,122004,15663,17507,3572,459,513,37413,43398,74432,1096,1273,2177 +20250207,30250,50,2,2364,12060,-14548,71,368,-443,32145,21442,8575,982,654,263,29781,9382,23123,911,287,705 20250206,30200,-250,5,29029,-14425,-14613,880,-438,-442,46092,8807,11777,1398,268,357,17063,23232,26390,518,706,799 20250205,30450,-50,5,9996,-1193,-8959,304,-35,-273,29018,20021,7329,888,615,225,19022,21214,16288,585,650,498 20250204,30500,-200,5,24880,-6501,-18412,764,-199,-566,45329,17890,16880,1396,553,521,20449,24391,35292,632,752,1088 diff --git a/005860/investor/investor-20250201.csv b/005860/investor/investor-20250201.csv index 6ab1f3cc7eb6..ee1f1f1129e0 100644 --- a/005860/investor/investor-20250201.csv +++ b/005860/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3790,10,2,-1176,1176,0,-4,4,0,153651,49842,0,581,188,0,154827,48666,0,585,184,0 +20250207,3780,-50,5,45227,-45228,1,172,-172,0,248137,43470,1,942,165,0,202910,88698,0,770,337,0 20250206,3830,50,2,-34706,34693,13,-133,133,0,440320,142480,13,1688,546,0,475026,107787,0,1821,413,0 20250205,3780,-5,5,-49894,49925,7,-188,188,0,294334,88602,7,1110,334,0,344228,38677,0,1298,146,0 20250204,3785,95,2,1754,-1793,1,9,-9,0,534081,113794,1,1998,423,0,532327,115587,0,1989,432,0 diff --git a/005870/investor/investor-20250201.csv b/005870/investor/investor-20250201.csv index 90145d84a99d..e5835ad01efc 100644 --- a/005870/investor/investor-20250201.csv +++ b/005870/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,8150,40,2,-2207,2071,16,-19,18,0,95743,33700,47,777,274,0,97950,31629,31,796,256,0 +20250207,8110,-90,5,6207,-5929,-278,49,-46,-2,125538,31584,2,1028,260,0,119331,37513,280,979,307,2 20250206,8200,200,2,-31773,31788,-5,-259,259,0,88404,44091,1,716,358,0,120177,12303,6,975,99,0 20250205,8000,70,2,-9986,10497,-3,-81,85,0,86752,37164,3,690,297,0,96738,26667,6,771,212,0 20250204,7930,230,2,-33874,33866,17,-267,267,0,72910,49973,24,572,393,0,106784,16107,7,839,126,0 diff --git a/005880/investor/investor-20250201.csv b/005880/investor/investor-20250201.csv index 5fdd9148fde8..a2db26dcc733 100644 --- a/005880/investor/investor-20250201.csv +++ b/005880/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1689,2,2,-75179,45198,29682,-126,76,50,485455,174454,42473,819,294,72,560634,129256,12791,945,218,22 +20250207,1687,-12,5,93353,-95623,3945,157,-161,7,588882,45554,4942,993,77,8,495529,141177,997,836,238,2 20250206,1699,-10,5,264350,-273261,8909,450,-465,15,687488,76807,12799,1170,131,22,423138,350068,3890,720,596,7 20250205,1709,27,2,-309812,292981,16832,-530,502,29,465442,365854,21026,797,626,36,775254,72873,4194,1327,125,7 20250204,1682,31,2,-103638,102877,761,-173,172,1,579963,218532,5687,971,365,10,683601,115655,4926,1144,193,8 diff --git a/005930/investor/investor-20250201.csv b/005930/investor/investor-20250201.csv index a74de38e1567..c096fe2cdc49 100644 --- a/005930/investor/investor-20250201.csv +++ b/005930/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,55600,1900,2,-4352589,779404,2854317,-237904,41574,157327,7696062,6165416,12891320,421007,335809,704160,12048651,5386012,10037003,658910,294236,546834 +20250207,53700,-300,5,15397,-1996510,1366708,724,-107457,73596,3704890,3320515,6788971,199569,178772,365672,3689493,5317025,5422263,198845,286229,292076 20250206,54000,1100,2,-2809562,1015939,1359185,-150748,54604,72929,3766811,5169246,6951058,201618,276886,372053,6576373,4153307,5591873,352366,222282,299124 20250205,52900,200,2,1327891,-2172186,274733,70405,-115391,14674,5307496,3825616,6230969,282205,203357,331312,3979605,5997802,5956236,211800,318748,316639 20250204,52700,1700,2,-3649343,3603646,-184005,-193357,190582,-9677,7609180,8839734,10004758,401488,466591,528842,11258523,5236088,10188763,594844,276009,538518 diff --git a/005940/investor/investor-20250201.csv b/005940/investor/investor-20250201.csv index ee7ad0e8d1a0..c585af01251c 100644 --- a/005940/investor/investor-20250201.csv +++ b/005940/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,14540,10,2,-101193,38677,64921,-1480,564,952,104062,322312,282134,1516,4700,4117,205255,283635,217213,2997,4136,3165 +20250207,14530,520,2,-686110,479392,210067,-9916,6917,3048,80977,690396,405513,1171,9968,5874,767087,211004,195446,11087,3051,2826 20250206,14010,-190,5,138869,-63067,-75716,1951,-892,-1058,212356,126333,307335,2984,1774,4318,73487,189400,383051,1033,2666,5376 20250205,14200,-70,5,-47474,-35716,84387,-683,-506,1206,80832,186241,190283,1151,2655,2714,128306,221957,105896,1834,3161,1508 20250204,14270,30,2,37204,-23848,-13532,528,-340,-190,75365,146938,112708,1071,2090,1603,38161,170786,126240,544,2430,1794 diff --git a/005950/investor/investor-20250201.csv b/005950/investor/investor-20250201.csv index c2f84cabfe26..75bfef0fc37d 100644 --- a/005950/investor/investor-20250201.csv +++ b/005950/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,6400,270,2,-23089,23149,-36,-144,145,0,262591,82076,87,1677,519,1,285680,58927,123,1821,374,1 +20250207,6130,-110,5,-6757,7103,-446,-42,44,-3,50222,19087,2,309,118,0,56979,11984,448,351,74,3 20250206,6240,40,2,-1679,1741,-11,-10,11,0,45865,14994,1,284,93,0,47544,13253,12,295,82,0 20250205,6200,100,2,-20009,20260,-43,-125,126,0,42355,35831,2,264,223,0,62364,15571,45,388,97,0 20250204,6100,60,2,-26886,26896,22,-166,166,0,71758,41341,34,441,255,0,98644,14445,12,607,89,0 diff --git a/005960/investor/investor-20250201.csv b/005960/investor/investor-20250201.csv index a2f789bda8b6..ac5e28e60e54 100644 --- a/005960/investor/investor-20250201.csv +++ b/005960/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3445,5,2,1030,-1123,93,4,-4,0,6261,127,94,22,0,0,5231,1250,1,18,4,0 +20250207,3440,-5,5,1715,-661,-1054,6,-2,-4,13591,138,583,47,0,2,11876,799,1637,41,3,6 20250206,3445,15,2,-632,2135,287,-2,7,1,25951,2909,2546,90,10,9,26583,774,2259,92,3,8 20250205,3430,15,2,-401,246,274,-1,1,1,10869,814,347,37,3,1,11270,568,73,39,2,0 20250204,3415,-15,5,-182,-511,347,-1,-2,1,24305,495,652,83,2,2,24487,1006,305,84,3,1 diff --git a/005990/investor/investor-20250201.csv b/005990/investor/investor-20250201.csv index dd2e0df4809a..736410f689de 100644 --- a/005990/investor/investor-20250201.csv +++ b/005990/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,8780,80,2,14,86,2000,0,1,17,7421,183,2693,65,2,24,7407,97,693,65,1,6 +20250207,8700,40,2,-2097,98,1999,-18,1,17,4288,102,2722,37,1,24,6385,4,723,55,0,6 20250206,8660,20,2,-1826,-128,1989,-16,-1,17,4471,156,2363,39,1,20,6297,284,374,54,2,3 20250205,8640,40,2,-924,-39,1801,-8,0,16,2628,3,2069,23,0,18,3552,42,268,31,0,2 20250204,8600,-40,5,-2386,210,2176,-21,2,19,6676,219,2255,58,2,20,9062,9,79,78,0,1 diff --git a/006040/investor/investor-20250201.csv b/006040/investor/investor-20250201.csv index db6d312fb82a..763511c8f2e0 100644 --- a/006040/investor/investor-20250201.csv +++ b/006040/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,33650,250,2,-11760,7479,4352,-399,254,147,11531,12069,5336,390,409,181,23291,4590,984,788,155,33 +20250207,33400,100,2,-9652,6499,3771,-325,219,128,7954,10768,4391,267,362,148,17606,4269,620,593,144,21 20250206,33300,0,3,-2209,2185,24,-74,73,1,12588,6171,825,419,206,27,14797,3986,801,493,133,27 20250205,33300,200,2,-784,4271,-2864,-26,141,-95,13307,5783,103,441,191,3,14091,1512,2967,467,50,98 20250204,33100,400,2,-685,267,448,-23,9,15,9717,1593,785,321,53,26,10402,1326,337,344,44,11 diff --git a/006050/investor/investor-20250201.csv b/006050/investor/investor-20250201.csv index 2949afcc699b..070a79243455 100644 --- a/006050/investor/investor-20250201.csv +++ b/006050/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1756,-79,5,207982,-207982,0,371,-371,0,707202,78317,0,1262,141,0,499220,286299,0,891,512,0 +20250207,1835,10,2,121193,-123036,0,227,-230,0,1308499,309198,0,2401,567,0,1187306,432234,0,2174,798,0 20250206,1825,-52,5,128383,-127961,0,236,-235,0,547419,87909,0,1005,162,0,419036,215870,0,769,397,0 20250205,1877,75,2,-24277,25157,0,-44,45,0,1192874,386342,0,2237,722,0,1217151,361185,0,2281,676,0 20250204,1802,8,2,-107822,107963,0,-196,196,0,425190,230069,0,770,417,0,533012,122106,0,966,221,0 diff --git a/006060/investor/investor-20250201.csv b/006060/investor/investor-20250201.csv index 980ae0dfb385..bf02d294ceca 100644 --- a/006060/investor/investor-20250201.csv +++ b/006060/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4705,-5,5,-11099,2331,8768,-52,11,41,42733,22247,55374,200,104,259,53832,19916,46606,252,93,218 +20250207,4710,-10,5,5468,-14380,8842,26,-68,42,105015,25542,90411,490,119,422,99547,39922,81569,464,187,380 20250206,4720,40,2,-23433,8391,19131,-111,39,90,21812,28155,23153,103,133,109,45245,19764,4022,213,93,19 20250205,4680,10,2,2941,-790,-1284,14,-4,-6,25793,10392,8760,120,49,41,22852,11182,10044,107,52,47 20250204,4670,35,2,-31618,2052,29685,-149,9,140,33954,28837,34384,159,135,162,65572,26785,4699,308,126,22 diff --git a/006090/investor/investor-20250201.csv b/006090/investor/investor-20250201.csv index 4aeb92cdca37..1a830537cfd6 100644 --- a/006090/investor/investor-20250201.csv +++ b/006090/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,8980,30,2,4440,-3880,14,40,-35,0,17456,603,37,157,5,0,13016,4483,23,117,41,0 +20250207,8950,-140,5,3139,-2969,-215,28,-27,-2,31693,2227,0,284,20,0,28554,5196,215,255,47,2 20250206,9090,290,2,-2659,1571,-3,-23,14,0,70744,9246,1,638,83,0,73403,7675,4,661,70,0 20250205,8800,130,2,-298,136,-37,-3,1,0,26192,2231,2,228,19,0,26490,2095,39,230,18,0 20250204,8670,50,2,7519,-2454,-5369,64,-21,-46,17635,518,13,151,4,0,10116,2972,5382,87,26,46 diff --git a/006110/investor/investor-20250201.csv b/006110/investor/investor-20250201.csv index 04a3c4b2a1e7..ec84d317848c 100644 --- a/006110/investor/investor-20250201.csv +++ b/006110/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,31300,200,2,-3251,3148,103,-102,99,3,60933,20777,2107,1910,652,66,64184,17629,2004,2011,553,62 +20250207,31100,-700,5,9554,-8856,-949,298,-277,-30,34446,4030,1079,1077,127,34,24892,12886,2028,778,403,63 20250206,31800,750,2,-5663,4358,1083,-183,141,35,44424,20634,2209,1411,657,70,50087,16276,1126,1594,516,36 20250205,31050,50,2,-7574,9852,-1632,-236,307,-50,49451,18817,631,1530,584,20,57025,8965,2263,1766,277,70 20250204,31000,-400,5,3697,-3012,-699,116,-94,-22,35551,5690,1315,1116,180,41,31854,8702,2014,1000,274,63 diff --git a/006120/investor/investor-20250201.csv b/006120/investor/investor-20250201.csv index 16ce9d34b36e..22e887c3b894 100644 --- a/006120/investor/investor-20250201.csv +++ b/006120/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,35550,-100,5,2414,-562,-1872,86,-20,-66,5624,2599,413,200,92,15,3210,3161,2285,114,112,81 +20250207,35650,-150,5,3848,-5897,1049,136,-209,38,6770,2188,4516,240,78,161,2922,8085,3467,104,287,123 20250206,35800,400,2,693,-2231,-3108,24,-79,-111,4530,2126,653,161,76,23,3837,4357,3761,137,155,134 20250205,35400,500,2,1164,-1017,-1875,41,-36,-66,5334,2991,1072,189,106,38,4170,4008,2947,148,142,104 20250204,34900,100,2,155,-903,748,5,-31,26,3633,1047,1975,127,37,69,3478,1950,1227,121,68,43 diff --git a/006140/investor/investor-20250201.csv b/006140/investor/investor-20250201.csv index fa675b8c4831..40803fcf8101 100644 --- a/006140/investor/investor-20250201.csv +++ b/006140/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5750,130,2,28338,-1334,0,198,-11,0,4867759,250969,0,31978,1621,0,4839421,252303,0,31779,1632,0 +20250207,5620,20,2,1009,-896,0,6,-5,0,27325,1514,0,150,8,0,26316,2410,0,144,13,0 20250206,5600,10,2,4163,-4163,0,24,-24,0,93971,9284,0,541,54,0,89808,13447,0,517,77,0 20250205,5590,400,2,-6476,6461,0,-35,35,0,74255,12833,0,404,70,0,80731,6372,0,440,35,0 20250204,5190,-10,5,-4177,4064,0,-21,21,0,37777,5924,0,197,31,0,41954,1860,0,218,10,0 diff --git a/006200/investor/investor-20250201.csv b/006200/investor/investor-20250201.csv index 2f9cc5a789ac..2e2b2bc4c41e 100644 --- a/006200/investor/investor-20250201.csv +++ b/006200/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,751,8,2,-291,-316,187,0,0,0,21538,45,187,16,0,0,21829,361,0,16,0,0 +20250207,743,-5,5,-18465,2897,14977,-14,2,11,93002,9673,14979,69,7,11,111467,6776,2,83,5,0 20250206,748,13,2,-5941,-3334,15164,-4,-3,11,30281,1530,15186,22,1,11,36222,4864,22,27,4,0 20250205,735,2,2,-18001,1911,14916,-13,1,11,59973,5666,14986,44,4,11,77974,3755,70,58,3,0 20250204,733,0,3,-3147,519,39,-2,0,0,12016,1200,63,9,1,0,15163,681,24,11,1,0 diff --git a/006220/investor/investor-20250201.csv b/006220/investor/investor-20250201.csv index 9bd6a5fcd337..5598dbe2e54c 100644 --- a/006220/investor/investor-20250201.csv +++ b/006220/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,7950,10,2,9093,-9625,472,72,-76,4,37817,5161,704,300,41,6,28724,14786,232,228,117,2 +20250207,7940,-90,5,39118,-38208,-1020,312,-305,-8,109293,5232,103,871,42,1,70175,43440,1123,559,346,9 20250206,8030,-50,5,302,-493,191,2,-3,2,85135,14727,191,687,119,2,84833,15220,0,685,123,0 20250205,8080,100,2,-31934,31960,-26,-257,257,0,66514,38200,119,536,307,1,98448,6240,145,793,50,1 20250204,7980,0,3,-15137,12500,2637,-120,99,21,77773,19766,2705,620,157,22,92910,7266,68,740,58,1 diff --git a/006260/investor/investor-20250201.csv b/006260/investor/investor-20250201.csv index 7025eb614923..9f178ca5a923 100644 --- a/006260/investor/investor-20250201.csv +++ b/006260/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,110900,-5300,5,64379,-2049,-96997,7196,-245,-10827,161463,53899,25794,18094,6040,2890,97084,55948,122791,10898,6284,13717 +20250207,116200,-2500,5,11049,-5238,-35435,1278,-604,-4119,85671,42500,35258,9963,4947,4113,74622,47738,70693,8684,5551,8232 20250206,118700,8200,2,-21530,32856,-11992,-2439,3753,-1407,168269,81693,43426,19493,9428,5045,189799,48837,55418,21932,5675,6452 20250205,110500,-2400,5,26863,-31868,-43718,2982,-3554,-4853,116194,44292,23714,12950,4942,2637,89331,76160,67432,9968,8496,7490 20250204,112900,2800,2,-5295,-27304,17467,-589,-3091,1970,120489,65563,62425,13664,7424,7065,125784,92867,44958,14254,10515,5094 diff --git a/006280/investor/investor-20250201.csv b/006280/investor/investor-20250201.csv index 017767756808..f3bae0b30f32 100644 --- a/006280/investor/investor-20250201.csv +++ b/006280/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,138300,3100,2,677,-5697,5121,92,-790,712,32305,10675,10463,4467,1474,1451,31628,16372,5342,4375,2264,739 +20250207,135200,-2100,5,14949,-5575,-9374,2027,-759,-1268,24295,5743,6730,3297,778,912,9346,11318,16104,1269,1537,2180 20250206,137300,3200,2,8800,-4884,-3865,1202,-671,-524,35758,13458,16615,4908,1850,2280,26958,18342,20480,3706,2520,2804 20250205,134100,2800,2,8669,-396,-7552,1150,-53,-1001,28121,16936,4524,3733,2249,602,19452,17332,12076,2583,2302,1603 20250204,131300,900,2,4220,-1343,-4042,554,-175,-532,29184,8457,10420,3838,1113,1370,24964,9800,14462,3284,1288,1902 diff --git a/006340/investor/investor-20250201.csv b/006340/investor/investor-20250201.csv index a0d51fb788bc..04f8cbc09f81 100644 --- a/006340/investor/investor-20250201.csv +++ b/006340/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3385,15,2,38970,-39623,1441,131,-133,5,1709975,402764,1629,5810,1369,6,1671005,442387,188,5679,1503,1 +20250207,3370,-75,5,25181,-23563,-1686,88,-83,-6,1497818,260087,527,5061,878,2,1472637,283650,2213,4972,961,8 20250206,3445,60,2,15081,-18570,-770,63,-75,-3,3002530,708106,1636,10458,2461,6,2987449,726676,2406,10395,2536,8 20250205,3385,-75,5,207209,-199395,-10642,714,-687,-36,1993275,388677,738,6794,1325,3,1786066,588072,11380,6081,2012,39 20250204,3460,130,2,-104099,387880,-284453,-352,1326,-976,2181191,908515,14274,7480,3108,49,2285290,520635,298727,7833,1782,1025 diff --git a/006360/investor/investor-20250201.csv b/006360/investor/investor-20250201.csv index 035850318242..21028c7e53f9 100644 --- a/006360/investor/investor-20250201.csv +++ b/006360/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,17450,-70,5,-14014,-7379,21418,-247,-129,376,124781,56970,80688,2190,999,1417,138795,64349,59270,2437,1128,1041 +20250207,17520,20,2,35516,-53165,17225,621,-932,304,134863,43622,74861,2372,769,1318,99347,96787,57636,1751,1701,1013 20250206,17500,200,2,-80258,35736,44523,-1428,643,784,219633,207985,81256,3857,3663,1430,299891,172249,36733,5285,3020,646 20250205,17300,-200,5,89859,-85597,-2050,1559,-1488,-33,196966,80431,61137,3431,1402,1068,107107,166028,63187,1872,2890,1101 20250204,17500,530,2,-111063,67242,43872,-1932,1172,760,75089,155646,91264,1294,2706,1580,186152,88404,47392,3225,1534,820 diff --git a/006370/investor/investor-20250201.csv b/006370/investor/investor-20250201.csv index 065c8c44aef1..e20ada4a205f 100644 --- a/006370/investor/investor-20250201.csv +++ b/006370/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,7190,220,2,-2427,2383,43,-18,17,0,13543,5879,43,98,43,0,15970,3496,0,116,25,0 +20250207,6970,10,2,4281,-4281,0,30,-30,0,10923,220,0,76,2,0,6642,4501,0,46,32,0 20250206,6960,-310,5,564,-559,-5,4,-4,0,6355,392,0,45,3,0,5791,951,5,41,7,0 20250205,7270,-100,5,4275,-4268,-7,30,-30,0,12936,1134,0,92,8,0,8661,5402,7,62,38,0 20250204,7370,80,2,2727,-2736,9,20,-20,0,17028,3401,14,122,24,0,14301,6137,5,102,44,0 diff --git a/006380/investor/investor-20250201.csv b/006380/investor/investor-20250201.csv index 2004744da20c..5a19624ca970 100644 --- a/006380/investor/investor-20250201.csv +++ b/006380/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250206,3660,0,3,,,,,,,,,,,,,,,,,, +20250210,3660,0,3,,,,,,,,,,,,,,,,,, +20250207,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250206,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250204,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250203,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/006390/investor/investor-20250201.csv b/006390/investor/investor-20250201.csv index 216eb35b5f2a..66689202bf20 100644 --- a/006390/investor/investor-20250201.csv +++ b/006390/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,13920,-30,5,1032,-1319,287,14,-18,4,4370,250,1102,60,3,15,3338,1569,815,46,22,11 +20250207,13950,150,2,335,22,-357,5,0,-5,4682,545,187,65,7,3,4347,523,544,60,7,7 20250206,13800,70,2,-615,638,-23,-8,9,0,3889,1130,315,54,16,4,4504,492,338,62,7,5 20250205,13730,10,2,121,15,-136,2,0,-2,2177,191,351,30,3,5,2056,176,487,28,2,7 20250204,13720,-30,5,505,-411,-94,7,-6,-1,4678,12,973,64,0,13,4173,423,1067,57,6,15 diff --git a/006400/investor/investor-20250201.csv b/006400/investor/investor-20250201.csv index 2f0d8497e4fa..71e8ee89a4fb 100644 --- a/006400/investor/investor-20250201.csv +++ b/006400/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,211000,1500,2,76824,-122542,45010,15297,-24904,9463,293657,240353,126972,60004,49554,26344,216833,362895,81962,44708,74458,16880 +20250207,209500,-2500,5,55451,-59785,4281,11644,-12613,959,145499,91309,69031,30737,19294,14621,90048,151094,64750,19093,31908,13663 20250206,212000,-500,5,62529,-79169,20989,13108,-16646,4452,163751,106622,72100,34458,22517,15212,101222,185791,51111,21350,39163,10760 20250205,212500,7000,2,-113130,65249,43814,-24092,13914,9312,111120,191807,87021,23652,40890,18517,224250,126558,43207,47743,26976,9206 20250204,205500,-2500,5,26408,-28206,1735,5409,-5903,476,280722,148731,80559,58582,31087,16934,254314,176937,78824,53173,36990,16458 diff --git a/006490/investor/investor-20250201.csv b/006490/investor/investor-20250201.csv index f3f6b1b44aa0..75132b1f5e7a 100644 --- a/006490/investor/investor-20250201.csv +++ b/006490/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2010,-40,5,390063,-406919,-13325,775,-810,-26,2234671,544486,93022,4449,1085,183,1844608,951405,106347,3674,1895,209 +20250207,2050,403,2,-1292090,1111010,7635,-2583,2221,15,10520203,3635078,169447,20753,7185,328,11812293,2524068,161812,23336,4964,313 20250206,1647,-204,5,362200,-353619,-8581,618,-604,-14,4568088,782475,65906,7841,1343,112,4205888,1136094,74487,7223,1947,126 20250205,1851,404,2,-732027,701057,192,-1162,1112,1,8223476,3491138,439604,14678,6088,782,8955503,2790081,439412,15840,4976,781 20250204,1447,-29,5,-20321,18285,1836,-32,29,3,610536,234193,96102,890,343,140,630857,215908,94266,922,315,136 diff --git a/006570/investor/investor-20250201.csv b/006570/investor/investor-20250201.csv index b2e27079f330..2ea9718e8640 100644 --- a/006570/investor/investor-20250201.csv +++ b/006570/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2485,-90,5,-4026,-51,4077,-10,0,10,7482,125,4079,19,0,10,11508,176,2,29,0,0 +20250207,2575,-5,5,482,-68,-414,1,0,-1,2068,0,0,5,0,0,1586,68,414,4,0,1 20250206,2580,-100,5,-469,63,406,-1,0,1,8443,356,541,22,1,1,8912,293,135,23,1,0 20250205,2680,95,2,258,-243,-15,1,-1,0,4768,100,1326,12,0,3,4510,343,1341,12,1,3 20250204,2585,-5,5,-390,377,13,-1,1,0,2478,630,1583,6,2,4,2868,253,1570,7,1,4 diff --git a/006620/investor/investor-20250201.csv b/006620/investor/investor-20250201.csv index ab5cb600e7f4..16cb77b3db75 100644 --- a/006620/investor/investor-20250201.csv +++ b/006620/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4980,15,2,-4178,4178,0,-21,21,0,29373,12202,1,145,61,0,33551,8024,1,166,39,0 +20250207,4965,-35,5,-68578,-16221,-1,-320,-81,0,36650,2670,2,182,13,0,105228,18891,3,502,94,0 20250206,5000,-50,5,-15150,13149,1,-76,66,0,48802,26527,2,244,133,0,63952,13378,1,320,67,0 20250205,5050,50,2,-26945,26944,1,-135,135,0,44822,33105,2,224,166,0,71767,6161,1,359,31,0 20250204,5000,185,2,-36804,36805,-1,-183,183,0,26707,43400,1,133,216,0,63511,6595,2,317,33,0 diff --git a/006650/investor/investor-20250201.csv b/006650/investor/investor-20250201.csv index 3ab78c27bcd5..7b7a9aabee3a 100644 --- a/006650/investor/investor-20250201.csv +++ b/006650/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,97900,4200,2,-15256,1568,13381,-1488,142,1317,8853,11552,20371,843,1104,1986,24109,9984,6990,2331,962,669 +20250207,93700,-500,5,-60,-2621,2633,-9,-244,249,5915,4856,4146,553,457,391,5975,7477,1513,562,701,142 20250206,94200,400,2,3324,-4525,1155,311,-423,108,6662,3550,1625,623,333,152,3338,8075,470,313,756,44 20250205,93800,5400,2,-18011,11107,6801,-1685,1031,644,6161,18147,13013,575,1689,1224,24172,7040,6212,2260,658,580 20250204,88400,-2100,5,4106,-6443,2687,363,-572,240,17528,6118,10907,1550,543,965,13422,12561,8220,1187,1114,726 diff --git a/006660/investor/investor-20250201.csv b/006660/investor/investor-20250201.csv index 7d8648f46613..682b9463ed23 100644 --- a/006660/investor/investor-20250201.csv +++ b/006660/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,13010,190,2,23587,-23020,31,312,-305,0,802045,101032,32,10624,1316,0,778458,124052,1,10312,1621,0 +20250207,12820,790,2,-95,-340,0,12,-17,0,2638518,397829,1,34903,5237,0,2638613,398169,1,34892,5254,0 20250206,12030,270,2,15982,-16061,-4,193,-194,0,228614,39055,0,2747,469,0,212632,55116,4,2554,663,0 20250205,11760,180,2,5212,2606,10,62,30,0,122060,36148,13,1428,423,0,116848,33542,3,1367,393,0 20250204,11580,320,2,-9162,11119,7,-111,134,0,322776,87686,10,3824,1041,0,331938,76567,3,3935,907,0 diff --git a/006730/investor/investor-20250201.csv b/006730/investor/investor-20250201.csv index 6e161e4e9217..ac65a08b9ed7 100644 --- a/006730/investor/investor-20250201.csv +++ b/006730/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5460,-20,5,-1395,-809,-7796,-8,-5,-42,36136,10826,9996,197,59,55,37531,11635,17792,205,64,97 +20250207,5480,-10,5,-1807,2153,-10346,-10,12,-57,13573,9219,2164,74,50,12,15380,7066,12510,84,39,68 20250206,5490,10,2,-2133,5141,-3009,-12,28,-16,12288,6772,3463,67,37,19,14421,1631,6472,79,9,35 20250205,5480,10,2,-8168,11679,-34510,-45,64,-189,29151,23732,5865,160,130,32,37319,12053,40375,205,66,221 20250204,5470,0,3,-16534,389,6145,-92,2,34,9714,14003,13309,54,77,74,26248,13614,7164,145,75,39 diff --git a/006740/investor/investor-20250201.csv b/006740/investor/investor-20250201.csv index 216b699641ca..625dac7ee88a 100644 --- a/006740/investor/investor-20250201.csv +++ b/006740/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1025,-12,5,52025,-52034,9,53,-53,0,229541,36419,12,234,37,0,177516,88453,3,181,90,0 +20250207,1037,-17,5,99417,-99457,0,104,-104,0,224461,443,2,234,0,0,125044,99900,2,130,104,0 20250206,1054,0,3,34477,-34476,-1,36,-36,0,103022,5053,2,109,5,0,68545,39529,3,72,42,0 20250205,1054,1,2,-1399,-9376,776,-1,-10,1,155780,24258,785,164,26,1,157179,33634,9,166,35,0 20250204,1053,-10,5,-79814,79783,31,-86,86,0,99315,90553,32,106,97,0,179129,10770,1,192,11,0 diff --git a/006800/investor/investor-20250201.csv b/006800/investor/investor-20250201.csv index 28c884dd3d95..e0a2d968b823 100644 --- a/006800/investor/investor-20250201.csv +++ b/006800/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,8140,-130,5,209845,-174707,-41478,1716,-1429,-339,336472,128197,97163,2755,1049,794,126627,302904,138641,1039,2479,1133 +20250207,8270,-130,5,112761,-77075,-36677,939,-643,-305,251190,81503,33020,2096,678,276,138429,158578,69697,1157,1321,581 20250206,8400,20,2,15075,-12710,-148,123,-107,2,201172,90115,111271,1684,755,933,186097,102825,111419,1562,862,930 20250205,8380,30,2,12133,-72916,61761,101,-611,518,145121,47833,100762,1217,401,845,132988,120749,39001,1116,1012,327 20250204,8350,150,2,-86678,39064,47604,-720,324,395,187424,167124,102948,1559,1390,856,274102,128060,55344,2279,1066,460 diff --git a/006840/investor/investor-20250201.csv b/006840/investor/investor-20250201.csv index 5afd0990b7c3..f4d164ac3d08 100644 --- a/006840/investor/investor-20250201.csv +++ b/006840/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,10000,40,2,749,-46,-703,7,0,-7,7790,332,410,78,3,4,7041,378,1113,70,4,11 +20250207,9960,0,3,1973,-1685,-283,20,-17,-3,5091,0,57,51,0,1,3118,1685,340,31,17,3 20250206,9960,60,2,521,4,-425,5,0,-4,4649,50,58,46,0,1,4128,46,483,41,0,5 20250205,9900,-90,5,-408,90,318,-4,1,3,8417,256,935,84,3,9,8825,166,617,88,2,6 20250204,9990,10,2,-469,387,82,-5,4,1,9456,700,527,94,7,5,9925,313,445,99,3,4 diff --git a/006880/investor/investor-20250201.csv b/006880/investor/investor-20250201.csv index b3b8288c2464..e30f10e35724 100644 --- a/006880/investor/investor-20250201.csv +++ b/006880/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,6770,50,2,-13047,12737,49,-89,87,0,96977,31480,49,662,215,0,110024,18743,0,751,128,0 +20250207,6720,-170,5,-4190,4237,0,-28,28,0,105186,16523,0,713,112,0,109376,12286,0,741,84,0 20250206,6890,-100,5,23152,-22928,-6,162,-160,0,176492,14025,0,1224,97,0,153340,36953,6,1063,257,0 20250205,6990,-40,5,-11237,12746,-28,-77,87,0,166644,35003,0,1152,242,0,177881,22257,28,1229,154,0 20250204,7030,240,2,-23205,25994,-3644,-152,171,-25,726773,149197,17,5028,1020,0,749978,123203,3661,5180,850,25 diff --git a/006890/investor/investor-20250201.csv b/006890/investor/investor-20250201.csv index 8c614576fdd1..9cb5fa3a5bef 100644 --- a/006890/investor/investor-20250201.csv +++ b/006890/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,11240,40,2,1188,4759,-5897,13,53,-66,14219,6559,318,159,73,4,13031,1800,6215,146,20,69 +20250207,11200,0,3,-287,88,199,-3,1,2,9912,1704,202,110,19,2,10199,1616,3,113,18,0 20250206,11200,-20,5,2270,-365,-2005,25,-4,-22,13921,3133,0,156,35,0,11651,3498,2005,131,39,22 20250205,11220,160,2,-11671,15527,-3344,-130,173,-37,15740,17030,116,176,190,1,27411,1503,3460,306,17,39 20250204,11060,80,2,2359,-470,-1989,26,-5,-22,10452,2491,18,115,27,0,8093,2961,2007,89,33,22 diff --git a/006910/investor/investor-20250201.csv b/006910/investor/investor-20250201.csv index d232c6638fdd..3b901ab941e3 100644 --- a/006910/investor/investor-20250201.csv +++ b/006910/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2880,40,2,-7391,12204,187,-21,35,1,237111,61878,188,679,177,1,244502,49674,1,700,142,0 +20250207,2840,-100,5,3134,-3104,-30,9,-8,0,329817,98930,1,938,282,0,326683,102034,31,929,290,0 20250206,2940,0,3,-35957,35816,141,-107,106,0,127869,68649,141,378,203,0,163826,32833,0,484,97,0 20250205,2940,-25,5,9333,-9620,287,27,-28,1,228656,58272,288,671,171,1,219323,67892,1,643,199,0 20250204,2965,55,2,-31483,31504,-21,-93,93,0,189745,87951,1,560,260,0,221228,56447,22,653,167,0 diff --git a/006920/investor/investor-20250201.csv b/006920/investor/investor-20250201.csv index 6baec648e514..d202b9423483 100644 --- a/006920/investor/investor-20250201.csv +++ b/006920/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3035,-5,5,-4649,-275,4924,-14,-1,15,6727,169,4924,20,1,15,11376,444,0,35,1,0 +20250207,3040,15,2,-4121,-563,4566,-12,-2,14,11165,1250,4566,33,4,14,15286,1813,0,46,5,0 20250206,3025,5,2,-4732,-214,4834,-14,-1,15,9620,85,4834,29,0,15,14352,299,0,43,1,0 20250205,3020,5,2,-4571,-717,5000,-14,-2,15,9170,441,5000,28,1,15,13741,1158,0,42,3,0 20250204,3015,45,2,-6526,1493,4782,-20,4,14,4979,2146,4782,15,6,14,11505,653,0,35,2,0 diff --git a/006980/investor/investor-20250201.csv b/006980/investor/investor-20250201.csv index 9a673a56deae..39289f082244 100644 --- a/006980/investor/investor-20250201.csv +++ b/006980/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,14920,150,2,43,-25,-18,1,0,0,581,0,146,9,0,2,538,25,164,8,0,2 +20250207,14770,-70,5,-200,-10,210,-3,0,3,577,20,279,9,0,4,777,30,69,12,0,1 20250206,14840,50,2,313,22,-333,5,0,-5,5361,42,33,79,1,0,5048,20,366,75,0,5 20250205,14790,-150,5,-728,7,721,-11,0,11,905,9,727,13,0,11,1633,2,6,24,0,0 20250204,14940,-90,5,64,61,-125,1,1,-2,2072,113,806,31,2,12,2008,52,931,30,1,14 diff --git a/007070/investor/investor-20250201.csv b/007070/investor/investor-20250201.csv index a15b2625b077..82eaf636b281 100644 --- a/007070/investor/investor-20250201.csv +++ b/007070/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,14950,50,2,-9265,-7302,15418,-140,-109,232,45321,18373,32596,677,275,488,54586,25675,17178,817,384,256 +20250207,14900,-170,5,114845,-78283,-45994,1720,-1172,-689,169408,31051,10635,2537,465,159,54563,109334,56629,817,1637,848 20250206,15070,-420,5,151690,-95725,-59897,2292,-1447,-904,200848,36569,20889,3035,553,316,49158,132294,80786,743,2000,1221 20250205,15490,280,2,-68410,69946,-1454,-1065,1086,-19,57872,127075,30821,901,1976,481,126282,57129,32275,1966,890,500 20250204,15210,240,2,-20294,30728,-10919,-308,466,-165,35508,36122,6489,538,548,98,55802,5394,17408,846,82,264 diff --git a/007110/investor/investor-20250201.csv b/007110/investor/investor-20250201.csv index bca628a1f302..c77e9f9648e6 100644 --- a/007110/investor/investor-20250201.csv +++ b/007110/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2135,10,2,-187328,164488,10766,-404,354,23,2129061,505229,11067,4600,1091,24,2316389,340741,301,5004,737,1 +20250207,2125,50,2,80158,-80647,-1607,167,-168,-3,1923498,347473,1,4064,733,0,1843340,428120,1608,3897,901,3 20250206,2075,60,2,-14229,13129,-35,-30,27,0,2619543,552046,1,5475,1151,0,2633772,538917,36,5505,1124,0 20250205,2015,68,2,-276340,264469,-129,-555,531,0,1464372,478014,2,2951,961,0,1740712,213545,131,3505,430,0 20250204,1947,17,2,-79495,31009,48486,-153,58,95,1616702,486317,48526,3181,957,95,1696197,455308,40,3334,899,0 diff --git a/007120/investor/investor-20250201.csv b/007120/investor/investor-20250201.csv index 90c1120cd48e..614f375c10cd 100644 --- a/007120/investor/investor-20250201.csv +++ b/007120/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,898,5,2,2793,-2863,-234,3,-3,0,79402,6459,111,71,6,0,76609,9322,345,68,8,0 +20250207,893,-6,5,8776,-9262,-1,8,-8,0,104428,248,0,92,0,0,95652,9510,1,84,8,0 20250206,899,-3,5,1651,-1885,-16,1,-2,0,26004,484,0,23,0,0,24353,2369,16,22,2,0 20250205,902,-4,5,-710,-1292,70,-1,-1,0,30551,972,80,27,1,0,31261,2264,10,28,2,0 20250204,906,20,2,-17364,15153,21,-15,13,0,130111,26103,39,118,23,0,147475,10950,18,133,10,0 diff --git a/007160/investor/investor-20250201.csv b/007160/investor/investor-20250201.csv index 09b908b034d4..38564f7eb577 100644 --- a/007160/investor/investor-20250201.csv +++ b/007160/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,34150,250,2,-1391,1102,289,-47,38,10,2102,2113,321,71,72,11,3493,1011,32,119,34,1 +20250207,33900,-650,5,3236,-3138,-98,110,-106,-3,7979,602,2,271,20,0,4743,3740,100,161,127,3 20250206,34550,1000,2,-4098,3968,98,-141,136,3,6975,5843,105,240,201,4,11073,1875,7,381,65,0 20250205,33550,0,3,-1246,1247,-1,-42,42,0,2267,1732,15,76,59,1,3513,485,16,119,16,1 20250204,33550,150,2,-2276,3257,-979,-76,109,-33,3346,3586,23,112,120,1,5622,329,1002,188,11,33 diff --git a/007210/investor/investor-20250201.csv b/007210/investor/investor-20250201.csv index 1ec3f3df5d8b..5bd56bfecb3b 100644 --- a/007210/investor/investor-20250201.csv +++ b/007210/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1970,2,2,16847,-13014,-3833,33,-25,-7,64240,8784,274,126,17,1,47393,21798,4107,93,43,8 +20250207,1968,1,2,13502,-12298,-1204,27,-24,-2,92006,11810,2,181,23,0,78504,24108,1206,154,47,2 20250206,1967,42,2,-60371,57565,1354,-118,113,3,89776,67671,1386,176,132,3,150147,10106,32,294,20,0 20250205,1925,0,3,11867,-8022,-127,23,-15,0,57543,8947,2,111,17,0,45676,16969,129,88,33,0 20250204,1925,44,2,-5731,15810,60,-11,30,0,56094,32859,96,107,63,0,61825,17049,36,118,32,0 diff --git a/007280/investor/investor-20250201.csv b/007280/investor/investor-20250201.csv index f5c5cd96bf25..42a99d3f0cea 100644 --- a/007280/investor/investor-20250201.csv +++ b/007280/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1653,-19,5,-27750,-6265,34101,-46,-10,56,4798,623,38942,8,1,64,32548,6888,4841,54,11,8 +20250207,1672,25,2,-15127,2633,12544,-25,4,21,3058,4343,12545,5,7,21,18185,1710,1,30,3,0 20250206,1647,47,2,-33252,469,32783,-54,1,53,6426,1655,32812,10,3,53,39678,1186,29,65,2,0 20250205,1600,15,2,-64743,-3455,68198,-104,-6,109,6139,3334,68269,10,5,109,70882,6789,71,113,11,0 20250204,1585,-15,5,-45375,4728,40647,-73,8,65,15056,8597,61253,24,14,98,60431,3869,20606,97,6,33 diff --git a/007310/investor/investor-20250201.csv b/007310/investor/investor-20250201.csv index 3c1584f167f5..e8a91d84302b 100644 --- a/007310/investor/investor-20250201.csv +++ b/007310/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,381500,0,3,-475,222,166,-182,85,64,1046,841,721,400,322,277,1521,619,555,583,237,213 +20250207,381500,-4000,5,866,-195,-681,331,-74,-261,1325,145,50,508,56,19,459,340,731,176,130,280 20250206,385500,5000,2,-651,351,11,-252,135,4,1408,1042,365,544,402,141,2059,691,354,796,267,137 20250205,380500,1000,2,-230,292,-60,-89,112,-23,1081,1117,118,413,428,45,1311,825,178,502,315,68 20250204,379500,-500,5,598,-494,-114,227,-188,-43,1393,397,251,529,151,95,795,891,365,302,339,139 diff --git a/007330/investor/investor-20250201.csv b/007330/investor/investor-20250201.csv index eb2fed38bcfd..e210aaf60ff7 100644 --- a/007330/investor/investor-20250201.csv +++ b/007330/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,8170,0,3,1058,-1058,0,9,-9,0,12212,3098,0,100,25,0,11154,4156,0,91,34,0 +20250207,8170,20,2,2195,-2195,0,18,-18,0,11486,81,0,94,1,0,9291,2276,0,76,19,0 20250206,8150,-30,5,181,-181,0,1,-1,0,6520,592,0,53,5,0,6339,773,0,52,6,0 20250205,8180,20,2,629,-629,0,5,-5,0,6005,350,0,49,3,0,5376,979,0,44,8,0 20250204,8160,50,2,-4258,4196,0,-35,34,0,6217,5032,0,50,41,0,10475,836,0,85,7,0 diff --git a/007340/investor/investor-20250201.csv b/007340/investor/investor-20250201.csv index 6e719ad97dff..568590716d64 100644 --- a/007340/investor/investor-20250201.csv +++ b/007340/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,21500,-100,5,2518,-19846,18936,52,-430,413,55525,17326,36642,1204,377,795,53007,37172,17706,1153,807,382 +20250207,21600,400,2,-13929,15334,397,-306,335,10,61993,43240,28260,1344,940,614,75922,27906,27863,1650,605,604 20250206,21200,100,2,-14728,-2605,17670,-316,-54,377,30574,23421,27447,651,500,585,45302,26026,9777,967,554,208 20250205,21100,350,2,-23620,14854,13658,-503,316,290,34014,32057,28530,718,679,604,57634,17203,14872,1221,363,314 20250204,20750,-100,5,16854,-19426,5344,349,-403,111,61515,12221,16762,1279,254,349,44661,31647,11418,930,657,237 diff --git a/007370/investor/investor-20250201.csv b/007370/investor/investor-20250201.csv index 0413c2eee845..95bf0f9c4114 100644 --- a/007370/investor/investor-20250201.csv +++ b/007370/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,6380,-20,5,-31914,24479,7045,-204,156,45,59118,33677,7165,378,215,46,91032,9198,120,581,59,1 +20250207,6400,-70,5,20887,-29159,6857,135,-188,44,296937,36071,6857,1908,232,44,276050,65230,0,1774,419,0 20250206,6470,90,2,73430,-75059,618,475,-485,4,358035,45961,4618,2301,294,30,284605,121020,4000,1826,779,26 20250205,6380,220,2,60394,-29017,-32177,380,-184,-201,502279,109158,297,3167,689,2,441885,138175,32474,2787,873,203 20250204,6160,130,2,-71072,90219,-19147,-433,551,-117,112094,99599,0,686,608,0,183166,9380,19147,1120,58,117 diff --git a/007390/investor/investor-20250201.csv b/007390/investor/investor-20250201.csv index 15ce80053faa..dfd2f6581564 100644 --- a/007390/investor/investor-20250201.csv +++ b/007390/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,16910,-330,5,98683,-19079,-29028,1688,-322,-497,432735,77707,30176,7393,1340,519,334052,96786,59204,5705,1662,1016 +20250207,17240,40,2,25603,-5317,-20328,440,-90,-351,364720,91509,37874,6311,1587,656,339117,96826,58202,5871,1678,1007 20250206,17200,-840,5,212105,-150607,-13419,3740,-2647,-236,709594,72636,42779,12447,1284,753,497489,223243,56198,8707,3930,989 20250205,18040,-660,5,221601,-164127,-7602,4040,-2994,-138,473325,30438,32815,8617,556,598,251724,194565,40417,4577,3550,736 20250204,18700,540,2,-73869,107875,16664,-1397,2028,311,385112,196201,73910,7197,3673,1380,458981,88326,57246,8594,1645,1070 diff --git a/007460/investor/investor-20250201.csv b/007460/investor/investor-20250201.csv index dce7117b5dfa..2260a976cf8f 100644 --- a/007460/investor/investor-20250201.csv +++ b/007460/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,720,-6,5,178323,43020,-219842,129,32,-159,1059785,246417,121831,766,178,88,881462,203397,341673,637,147,248 +20250207,726,-10,5,192595,-184574,-7021,140,-134,-5,1678300,139003,36,1219,101,0,1485705,323577,7057,1079,235,5 20250206,736,13,2,178175,-31748,-200327,128,-22,-146,1430400,311143,10,1038,226,0,1252225,342891,200337,910,248,146 20250205,723,-4,5,647034,-9352,-663603,465,-3,-481,3125166,556670,3289,2261,405,2,2478132,566022,666892,1796,408,483 20250204,727,-8,5,782642,-475601,-301553,575,-350,-221,2502416,261980,406,1838,192,0,1719774,737581,301959,1263,542,222 diff --git a/007530/investor/investor-20250201.csv b/007530/investor/investor-20250201.csv index bd2d08c3dd44..f8b4f295804e 100644 --- a/007530/investor/investor-20250201.csv +++ b/007530/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2090,-10,5,865,-865,0,2,-2,0,17338,148,0,36,0,0,16473,1013,0,34,2,0 +20250207,2100,0,3,-56,56,0,0,0,0,12804,165,0,27,0,0,12860,109,0,27,0,0 20250206,2100,15,2,215,-215,0,0,0,0,2156,0,0,5,0,0,1941,215,0,4,0,0 20250205,2085,-25,5,1141,-1141,0,2,-2,0,25731,479,0,54,1,0,24590,1620,0,52,3,0 20250204,2110,45,2,600,-600,0,1,-1,0,5455,0,0,11,0,0,4855,600,0,10,1,0 diff --git a/007540/investor/investor-20250201.csv b/007540/investor/investor-20250201.csv index f8996b0e7f94..a10cd6463b63 100644 --- a/007540/investor/investor-20250201.csv +++ b/007540/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,40350,350,2,-37,52,0,-1,2,0,1413,148,15,57,6,1,1450,96,15,58,4,1 +20250207,40000,-500,5,81,-41,-40,3,-2,-2,1665,54,1,67,2,0,1584,95,41,64,4,2 20250206,40500,-200,5,-47,48,-1,-2,2,0,1405,91,0,57,4,0,1452,43,1,59,2,0 20250205,40700,-400,5,109,-99,-10,4,-4,0,2633,8,1,108,0,0,2524,107,11,103,4,0 20250204,41100,350,2,-321,253,68,-13,10,3,7883,635,71,320,26,3,8204,382,3,333,16,0 diff --git a/007570/investor/investor-20250201.csv b/007570/investor/investor-20250201.csv index 04b42c51ef7d..41a8253b09ef 100644 --- a/007570/investor/investor-20250201.csv +++ b/007570/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,11150,80,2,226,-132,-94,2,-1,-1,13850,4508,1211,153,50,13,13624,4640,1305,151,51,14 +20250207,11070,-160,5,9326,-8867,-448,104,-99,-5,22295,2205,1165,247,24,13,12969,11072,1613,144,123,18 20250206,11230,130,2,-4362,4348,14,-49,49,0,16477,9003,2587,185,101,29,20839,4655,2573,234,52,29 20250205,11100,120,2,-1370,1920,42,-15,21,0,11473,5154,2109,127,57,23,12843,3234,2067,142,36,23 20250204,10980,220,2,-4118,3495,109,-45,38,1,8341,5661,821,92,62,9,12459,2166,712,137,24,8 diff --git a/007590/investor/investor-20250201.csv b/007590/investor/investor-20250201.csv index 1c3e06176da9..52f12795ca57 100644 --- a/007590/investor/investor-20250201.csv +++ b/007590/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,6060,-20,5,-52,-3,55,0,0,0,2185,0,57,13,0,0,2237,3,2,14,0,0 +20250207,6080,20,2,1194,-66,-1128,7,0,-7,21486,344,967,131,2,6,20292,410,2095,124,3,13 20250206,6060,0,3,1312,0,-1312,8,0,-8,2508,12,83,15,0,1,1196,12,1395,7,0,8 20250205,6060,-10,5,2992,0,-1880,18,0,-11,3889,17,49,24,0,0,897,17,1929,5,0,12 20250204,6070,0,3,457,0,-457,3,0,-3,1452,0,25,9,0,0,995,0,482,6,0,3 diff --git a/007610/investor/investor-20250201.csv b/007610/investor/investor-20250201.csv index 81f828f61918..ff8689151bcc 100644 --- a/007610/investor/investor-20250201.csv +++ b/007610/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250206,3000,0,3,,,,,,,,,,,,,,,,,, +20250210,3000,0,3,,,,,,,,,,,,,,,,,, +20250207,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250206,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250204,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250203,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/007660/investor/investor-20250201.csv b/007660/investor/investor-20250201.csv index f2b2da1af783..21f8854d36b0 100644 --- a/007660/investor/investor-20250201.csv +++ b/007660/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,38250,100,2,-167981,43758,134398,-6511,1584,5314,1749446,454418,217073,67325,17370,8469,1917427,410660,82675,73837,15785,3156 +20250207,38150,-600,5,114970,-228234,114221,4451,-8829,4413,1455546,340889,195256,56120,13128,7533,1340576,569123,81035,51670,21957,3120 20250206,38750,950,2,-254412,-95786,366871,-10338,-3569,14535,3282921,886751,417186,129007,35123,16484,3537333,982537,50315,139345,38692,1950 20250205,37800,2250,2,-129810,-193652,299748,-4976,-7231,11309,2366265,649731,345669,88980,24440,13031,2496075,843383,45921,93955,31671,1723 20250204,35550,1300,2,-378547,78755,271054,-13883,2949,9882,3100892,886473,343827,111845,32020,12500,3479439,807718,72773,125728,29071,2618 diff --git a/007680/investor/investor-20250201.csv b/007680/investor/investor-20250201.csv index 113d4e5e767f..3e27255365aa 100644 --- a/007680/investor/investor-20250201.csv +++ b/007680/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4025,-75,5,97,-97,0,0,0,0,2562,43,0,10,0,0,2465,140,0,10,1,0 +20250207,4100,50,2,-48,48,0,0,0,0,5909,123,0,24,0,0,5957,75,0,24,0,0 20250206,4050,10,2,333,-333,0,1,-1,0,2658,20,0,11,0,0,2325,353,0,10,1,0 20250205,4040,-15,5,-110,-14,0,0,0,0,4359,9,0,18,0,0,4469,23,0,18,0,0 20250204,4055,-5,5,342,-21,0,1,0,0,5712,61,0,23,0,0,5370,82,0,22,0,0 diff --git a/007690/investor/investor-20250201.csv b/007690/investor/investor-20250201.csv index 14ac9ba9ada4..5e87e0a16057 100644 --- a/007690/investor/investor-20250201.csv +++ b/007690/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,30250,-250,5,7317,616,-7932,220,19,-239,8871,2431,701,267,73,21,1554,1815,8633,47,55,260 +20250207,30500,-950,5,12773,363,-13136,393,10,-403,14612,3302,587,449,101,18,1839,2939,13723,56,91,421 20250206,31450,0,3,580,-320,-290,18,-10,-9,2188,721,150,69,23,5,1608,1041,440,51,33,14 20250205,31450,1100,2,-3697,3876,190,-115,121,6,5235,4206,664,164,131,21,8932,330,474,280,10,15 20250204,30350,700,2,-1719,1700,3,-52,52,0,2702,2098,303,82,64,9,4421,398,300,134,12,9 diff --git a/007700/investor/investor-20250201.csv b/007700/investor/investor-20250201.csv index e436e9f459ae..796b8d081f7f 100644 --- a/007700/investor/investor-20250201.csv +++ b/007700/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,12020,110,2,-1146,308,-53,-14,4,-1,8922,589,512,107,7,6,10068,281,565,121,3,7 +20250207,11910,10,2,317,-29,-288,4,0,-3,10554,769,1032,126,9,12,10237,798,1320,122,10,16 20250206,11900,120,2,-319,-55,374,-4,-1,4,3120,116,762,37,1,9,3439,171,388,41,2,5 20250205,11780,120,2,-235,317,-82,-3,4,-1,4804,459,114,57,5,1,5039,142,196,59,2,2 20250204,11660,20,2,-214,168,46,-2,2,1,8170,446,386,95,5,5,8384,278,340,98,3,4 diff --git a/007720/investor/investor-20250201.csv b/007720/investor/investor-20250201.csv index 5d4cda1064c7..c72cfa319eee 100644 --- a/007720/investor/investor-20250201.csv +++ b/007720/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1230,140,2,71153,-56228,-5976,97,-79,-7,2255477,932341,0,2693,1096,0,2184324,988569,5976,2597,1175,7 +20250207,1090,-28,5,-14164,14187,0,-15,15,0,451471,210932,0,493,231,0,465635,196745,0,509,215,0 20250206,1118,3,2,233346,-235518,0,262,-265,0,1014355,238105,0,1143,270,0,781009,473623,0,881,535,0 20250205,1115,5,2,-87367,92091,0,-98,103,0,504502,293738,0,559,327,0,591869,201647,0,657,224,0 20250204,1110,10,2,-86115,79477,0,-94,86,0,1083350,581934,0,1203,647,0,1169465,502457,0,1296,560,0 diff --git a/007770/investor/investor-20250201.csv b/007770/investor/investor-20250201.csv index 951735964858..69c0d5e3a641 100644 --- a/007770/investor/investor-20250201.csv +++ b/007770/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,11300,-290,5,-85,85,0,-1,1,0,5353,588,1,61,7,0,5438,503,1,62,6,0 +20250207,11590,-410,5,-168,168,0,-2,2,0,4990,497,0,58,6,0,5158,329,0,60,4,0 20250206,12000,20,2,-67,67,0,-1,1,0,5645,540,1,67,6,0,5712,473,1,68,6,0 20250205,11980,500,2,548,-548,0,7,-7,0,12979,574,0,152,7,0,12431,1122,0,145,13,0 20250204,11480,240,2,2242,-2242,0,25,-25,0,12521,291,1,142,3,0,10279,2533,1,116,29,0 diff --git a/007810/investor/investor-20250201.csv b/007810/investor/investor-20250201.csv index ae89ea6a17fe..40c379e62afb 100644 --- a/007810/investor/investor-20250201.csv +++ b/007810/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,10420,280,2,14619,-13258,332,144,-130,3,184069,41600,442,1875,425,5,169450,54858,110,1731,555,1 +20250207,10140,690,2,-62248,83852,-22417,-620,837,-225,231638,143065,6,2328,1429,0,293886,59213,22423,2948,592,225 20250206,9450,-140,5,69752,29462,-99184,654,272,-926,128664,53008,893,1209,497,8,58912,23546,100077,555,224,934 20250205,9590,190,2,-18658,18999,-335,-177,181,-3,50929,29507,26,485,281,0,69587,10508,361,663,100,3 20250204,9400,180,2,-14262,13487,698,-134,127,7,74139,32516,702,695,305,7,88401,19029,4,829,179,0 diff --git a/007820/investor/investor-20250201.csv b/007820/investor/investor-20250201.csv index 919ac39bdef8..4727330dea75 100644 --- a/007820/investor/investor-20250201.csv +++ b/007820/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5120,810,2,167382,-81651,6643,916,-433,33,6262500,786244,12643,33298,4093,63,6095118,867895,6000,32382,4526,30 +20250207,4310,70,2,-3499,2499,1000,-15,11,4,183753,17839,1000,830,76,4,187252,15340,0,845,66,0 20250206,4240,-5,5,10209,-15209,5000,43,-64,21,39979,4338,5000,169,18,21,29770,19547,0,126,83,0 20250205,4245,195,2,-33189,28189,5000,-139,119,21,62684,32396,5000,263,136,21,95873,4207,0,402,18,0 20250204,4050,75,2,4426,4663,-9089,17,19,-36,42038,13090,0,169,53,0,37612,8427,9089,151,34,36 diff --git a/007860/investor/investor-20250201.csv b/007860/investor/investor-20250201.csv index 945bbe645dde..c4ab8321ec96 100644 --- a/007860/investor/investor-20250201.csv +++ b/007860/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,6970,-10,5,20317,-13842,-6474,140,-95,-45,39068,9482,93,269,65,1,18751,23324,6567,129,160,45 +20250207,6980,100,2,-13730,14067,-333,-95,97,-2,30649,16904,2,213,117,0,44379,2837,335,308,20,2 20250206,6880,-20,5,-9073,8678,399,-61,59,3,36586,20729,412,251,142,3,45659,12051,13,313,83,0 20250205,6900,250,2,-13151,13166,-14,-89,89,0,24081,16852,15,164,115,0,37232,3686,29,254,25,0 20250204,6650,30,2,-1714,1693,21,-12,12,0,16589,10858,34,111,73,0,18303,9165,13,123,61,0 diff --git a/007980/investor/investor-20250201.csv b/007980/investor/investor-20250201.csv index 29fd2190ed22..3b7c2936b4f3 100644 --- a/007980/investor/investor-20250201.csv +++ b/007980/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1520,23,2,-117074,10930,106144,-176,15,161,75585,86029,111766,113,129,169,192659,75099,5622,289,113,8 +20250207,1497,-9,5,-29280,-57217,86497,-44,-86,130,25552,3274,94000,38,5,142,54832,60491,7503,83,91,11 20250206,1506,9,2,12803,-19280,6477,19,-29,10,70081,23836,13971,105,36,21,57278,43116,7494,86,65,11 20250205,1497,24,2,-52245,5057,47189,-78,8,71,92415,61439,54779,138,92,82,144660,56382,7590,216,84,11 20250204,1473,13,2,-85127,100632,-15505,-125,148,-23,112185,108236,1375,165,159,2,197312,7604,16880,290,11,25 diff --git a/008040/investor/investor-20250201.csv b/008040/investor/investor-20250201.csv index 330423128a35..56a6c2addcf7 100644 --- a/008040/investor/investor-20250201.csv +++ b/008040/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,955,1,2,-19098,27066,-7968,-18,26,-8,156921,40940,460,149,39,0,176019,13874,8428,168,13,8 +20250207,954,-8,5,130295,-132670,-2512,125,-127,-2,271821,10794,1,260,10,0,141526,143464,2513,135,137,2 20250206,962,6,2,-42597,39231,2962,-41,38,3,279553,82925,2962,268,80,3,322150,43694,0,309,42,0 20250205,956,21,2,-51204,45682,-261,-43,38,0,1455678,380231,30,1400,363,0,1506882,334549,291,1443,325,0 20250204,935,15,2,-52616,52632,142,-49,49,0,129221,65491,201,121,61,0,181837,12859,59,170,12,0 diff --git a/008060/investor/investor-20250201.csv b/008060/investor/investor-20250201.csv index 7e9aee79bc0d..ca961745c244 100644 --- a/008060/investor/investor-20250201.csv +++ b/008060/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,6960,140,2,-27736,25239,2466,-191,174,17,103532,37841,6746,710,260,46,131268,12602,4280,902,86,29 +20250207,6820,10,2,3902,-5728,-2591,26,-39,-18,25772,3097,379,175,21,3,21870,8825,2970,149,60,20 20250206,6810,30,2,-20379,21083,-627,-139,143,-4,29385,22060,3819,200,150,26,49764,977,4446,338,7,30 20250205,6780,40,2,1766,606,-957,12,4,-6,13695,3234,128,93,22,1,11929,2628,1085,81,18,7 20250204,6740,20,2,5430,-4841,-1621,37,-33,-11,18260,2529,439,123,17,3,12830,7370,2060,86,50,14 diff --git a/008110/investor/investor-20250201.csv b/008110/investor/investor-20250201.csv index 608b785c1593..37b65650e236 100644 --- a/008110/investor/investor-20250201.csv +++ b/008110/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250206,15040,0,3,,,,,,,,,,,,,,,,,, +20250210,15040,0,3,,,,,,,,,,,,,,,,,, +20250207,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250206,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250204,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250203,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/008250/investor/investor-20250201.csv b/008250/investor/investor-20250201.csv index b1aceba271d0..78d22f62a477 100644 --- a/008250/investor/investor-20250201.csv +++ b/008250/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5500,80,2,-17848,17422,43,-98,96,0,46824,25769,6140,258,142,34,64672,8347,6097,356,46,33 +20250207,5420,-130,5,40631,-20254,-20753,221,-111,-112,118300,14527,1232,643,78,7,77669,34781,21985,422,190,118 20250206,5550,150,2,10228,-9525,-1088,57,-53,-6,80928,12531,1982,448,69,11,70700,22056,3070,391,122,17 20250205,5400,30,2,-419,411,-123,-2,2,-1,40558,8985,3594,218,48,19,40977,8574,3717,220,46,20 20250204,5370,60,2,-43010,37854,1556,-229,202,8,54898,45188,3992,293,241,21,97908,7334,2436,522,39,13 diff --git a/008260/investor/investor-20250201.csv b/008260/investor/investor-20250201.csv index ee41f3fb5a04..be550dd898cc 100644 --- a/008260/investor/investor-20250201.csv +++ b/008260/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3465,-60,5,29588,-29667,42,102,-103,0,62349,2875,111,216,10,0,32761,32542,69,113,113,0 +20250207,3525,-25,5,3210,-2784,-506,11,-10,-2,43241,5627,0,152,20,0,40031,8411,506,141,30,2 20250206,3550,-10,5,122,3349,-13,0,12,0,17186,4028,0,61,14,0,17064,679,13,61,2,0 20250205,3560,0,3,-367,493,-46,-1,2,0,9545,1866,1,34,7,0,9912,1373,47,35,5,0 20250204,3560,125,2,-26436,24900,-7461,-93,88,-26,32301,26405,41,113,93,0,58737,1505,7502,207,5,26 diff --git a/008290/investor/investor-20250201.csv b/008290/investor/investor-20250201.csv index fb13ffdb0aac..0054c57703de 100644 --- a/008290/investor/investor-20250201.csv +++ b/008290/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,451,-10,5,-1149,-1851,0,0,-1,0,110855,13238,0,50,6,0,112004,15089,0,51,7,0 +20250207,461,-13,5,13354,-13654,0,6,-6,0,171293,4790,0,79,2,0,157939,18444,0,73,9,0 20250206,474,21,2,-15127,12127,0,-7,6,0,110910,23243,0,52,11,0,126037,11116,0,59,5,0 20250205,453,-3,5,-14933,11789,0,-7,5,0,89890,30995,0,41,14,0,104823,19206,0,48,9,0 20250204,456,4,2,-4029,2529,0,-2,1,0,85583,10580,0,39,5,0,89612,8051,0,40,4,0 diff --git a/008350/investor/investor-20250201.csv b/008350/investor/investor-20250201.csv index 07a659c16786..ea67fa1e5878 100644 --- a/008350/investor/investor-20250201.csv +++ b/008350/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1415,15,2,607529,-607637,-392,885,-886,-1,3177248,556360,1260,4648,824,2,2569719,1163997,1652,3763,1710,2 +20250207,1400,-8,5,49976,-47631,-2345,70,-66,-3,419256,98176,1,589,138,0,369280,145807,2346,519,204,3 20250206,1408,9,2,-14428,14489,-61,-20,21,0,298983,74991,1,420,105,0,313411,60502,62,440,85,0 20250205,1399,3,2,-54261,65691,-11430,-76,92,-16,346910,123816,50,486,174,0,401171,58125,11480,562,82,16 20250204,1396,1,2,-56304,54330,1970,-79,76,3,289717,97022,2061,405,136,3,346021,42692,91,484,60,0 diff --git a/008370/investor/investor-20250201.csv b/008370/investor/investor-20250201.csv index c946ebe4404f..7e53f9ab215c 100644 --- a/008370/investor/investor-20250201.csv +++ b/008370/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3990,20,2,2266,-720,-1621,9,-3,-6,16497,197,715,65,1,3,14231,917,2336,56,4,9 +20250207,3970,-35,5,883,-1061,89,4,-4,0,4057,26,285,16,0,1,3174,1087,196,13,4,1 20250206,4005,20,2,2277,746,-3116,9,3,-12,9039,1394,1013,36,6,4,6762,648,4129,27,3,16 20250205,3985,-25,5,-181,-437,293,-1,-2,1,4442,87,417,18,0,2,4623,524,124,19,2,1 20250204,4010,70,2,-133,-408,-19,-1,-2,0,6528,92,87,26,0,0,6661,500,106,27,2,0 diff --git a/008420/investor/investor-20250201.csv b/008420/investor/investor-20250201.csv index 20d5a4d3f21e..e63407a38d35 100644 --- a/008420/investor/investor-20250201.csv +++ b/008420/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2210,-10,5,-5465,1272,4163,-12,3,9,22465,3903,4163,50,9,9,27930,2631,0,62,6,0 +20250207,2220,-25,5,1694,-3355,1645,4,-7,4,7182,14,1646,16,0,4,5488,3369,1,12,8,0 20250206,2245,0,3,-16,24,-10,0,0,0,22350,842,0,50,2,0,22366,818,10,50,2,0 20250205,2245,-15,5,-1369,1298,4,-3,3,0,11268,1428,11,25,3,0,12637,130,7,28,0,0 20250204,2260,65,2,-16440,10101,17,-37,23,0,22440,10846,27,50,24,0,38880,745,10,87,2,0 diff --git a/008470/investor/investor-20250201.csv b/008470/investor/investor-20250201.csv index a10771886540..89ec12a60a89 100644 --- a/008470/investor/investor-20250201.csv +++ b/008470/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3735,-25,5,-55,-85,122,0,0,0,2499,0,275,9,0,1,2554,85,153,10,0,1 +20250207,3760,-20,5,603,-363,-266,2,-1,-1,1813,10,0,7,0,0,1210,373,266,5,1,1 20250206,3780,20,2,-2172,-135,2305,-8,-1,9,1928,31,2364,7,0,9,4100,166,59,15,1,0 20250205,3760,-10,5,-269,245,-36,-1,1,0,3904,274,827,15,1,3,4173,29,863,16,0,3 20250204,3770,-10,5,-184,0,161,-1,0,1,729,0,162,3,0,1,913,0,1,3,0,0 diff --git a/008490/investor/investor-20250201.csv b/008490/investor/investor-20250201.csv index b764193f1c72..c460f5219345 100644 --- a/008490/investor/investor-20250201.csv +++ b/008490/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,16400,200,2,2857,-13485,10853,47,-222,179,24503,9489,19675,400,154,323,21646,22974,8822,353,376,145 +20250207,16200,-1020,5,30225,-15325,-14873,502,-257,-244,55890,11266,10075,924,185,165,25665,26591,24948,422,443,409 20250206,17220,1310,2,-44356,28353,18065,-752,478,308,84785,56146,37782,1439,949,643,129141,27793,19717,2191,471,335 20250205,15910,310,2,-10535,-4691,15251,-172,-76,249,56724,17963,25369,918,291,413,67259,22654,10118,1091,367,164 20250204,15600,910,2,-22150,5274,16854,-339,80,259,27959,19710,25327,427,300,389,50109,14436,8473,767,220,129 diff --git a/008500/investor/investor-20250201.csv b/008500/investor/investor-20250201.csv index 763d1ad5e89f..aeb9e20b3f39 100644 --- a/008500/investor/investor-20250201.csv +++ b/008500/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,10930,30,2,120,-131,6,1,-1,0,1483,33,7,16,0,0,1363,164,1,15,2,0 +20250207,10900,90,2,454,-460,0,5,-5,0,2220,138,0,24,2,0,1766,598,0,19,7,0 20250206,10810,-130,5,288,-297,0,3,-3,0,1550,214,1,17,2,0,1262,511,1,14,6,0 20250205,10940,340,2,255,-259,-1,3,-3,0,3205,282,0,35,3,0,2950,541,1,32,6,0 20250204,10600,-180,5,-150,146,1,-2,2,0,3227,573,2,34,6,0,3377,427,1,36,5,0 diff --git a/008600/investor/investor-20250201.csv b/008600/investor/investor-20250201.csv index 618c23db8d18..908d7a9f9b5e 100644 --- a/008600/investor/investor-20250201.csv +++ b/008600/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,696,5,2,34939,-18333,-16606,24,-13,-11,306416,68390,8,211,47,0,271477,86723,16614,187,60,11 +20250207,691,-35,5,22787,-6847,-15940,16,-5,-11,632342,58133,0,442,41,0,609555,64980,15940,426,46,11 20250206,726,-8,5,-20141,20314,-173,-15,15,0,418601,86895,0,307,64,0,438742,66581,173,322,49,0 20250205,734,-6,5,-16441,31644,-15202,-12,23,-11,347845,85164,0,256,63,0,364286,53520,15202,268,40,11 20250204,740,-3,5,13323,-13326,48,11,-11,0,383909,84551,53,288,63,0,370586,97877,5,277,74,0 diff --git a/008700/investor/investor-20250201.csv b/008700/investor/investor-20250201.csv index 850b9fb9ee8a..3404c4e125af 100644 --- a/008700/investor/investor-20250201.csv +++ b/008700/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1732,37,2,197570,-198053,305,344,-345,1,6711123,810347,305,11512,1386,1,6513553,1008400,0,11168,1731,0 +20250207,1695,1,2,-285018,135120,4800,-491,235,8,5630274,945148,4803,9591,1616,8,5915292,810028,3,10082,1381,0 20250206,1694,1,2,-258713,255438,7120,-419,413,12,18404910,1996847,7156,31709,3429,12,18663623,1741409,36,32128,3015,0 20250205,1693,186,2,453057,-468787,35463,781,-803,55,64305547,5730937,36418,109283,9677,56,63852490,6199724,955,108502,10480,2 20250204,1507,303,2,579698,-575881,-6670,871,-866,-10,41061608,5051763,383,60152,7328,1,40481910,5627644,7053,59280,8194,10 diff --git a/008730/investor/investor-20250201.csv b/008730/investor/investor-20250201.csv index 43eb50025866..4fd8f8232311 100644 --- a/008730/investor/investor-20250201.csv +++ b/008730/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,33550,1250,2,-5913,-18474,14913,-203,-623,498,287463,91160,25954,9549,2999,866,293376,109634,11041,9752,3622,368 +20250207,32300,5450,2,-28438,8582,6914,-909,274,211,255767,105991,27263,7866,3251,821,284205,97409,20349,8776,2976,609 20250206,26850,100,2,-1131,-6041,7872,-37,-159,215,52700,23983,9969,1422,652,271,53831,30024,2097,1460,810,56 20250205,26750,750,2,-4369,3160,1215,-119,87,33,53082,34095,6437,1429,918,173,57451,30935,5222,1548,832,141 20250204,26000,-200,5,-3772,2582,2073,-96,63,57,76051,34360,8070,2006,905,213,79823,31778,5997,2102,842,157 diff --git a/008770/investor/investor-20250201.csv b/008770/investor/investor-20250201.csv index 837ce25ce976..a081483e33b1 100644 --- a/008770/investor/investor-20250201.csv +++ b/008770/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,39600,200,2,-16983,17144,351,-672,679,13,20502,40115,10816,808,1586,427,37485,22971,10465,1480,907,414 +20250207,39400,-500,5,12300,-6784,-5715,483,-266,-225,39470,28225,3975,1553,1112,157,27170,35009,9690,1069,1378,382 20250206,39900,700,2,-96738,136049,-38880,-3852,5413,-1545,35029,197152,9543,1391,7843,379,131767,61103,48423,5243,2429,1924 20250205,39200,800,2,-62487,61789,939,-2439,2415,34,20671,89318,14003,804,3488,544,83158,27529,13064,3243,1074,510 20250204,38400,1000,2,-54716,70611,-16550,-2095,2707,-637,25437,95594,12483,970,3664,477,80153,24983,29033,3065,957,1114 diff --git a/008830/investor/investor-20250201.csv b/008830/investor/investor-20250201.csv index edbd7300424e..00fdef314f99 100644 --- a/008830/investor/investor-20250201.csv +++ b/008830/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,19080,-410,5,101446,-103446,-336,1940,-1981,-3,1896002,328040,8545,36130,6252,164,1794556,431486,8881,34189,8233,167 +20250207,19490,4080,2,-130882,125645,5713,-2046,1964,92,11475728,1833955,5800,206868,32570,94,11606610,1708310,87,208913,30606,2 20250206,15410,830,2,1506,-921,9,122,-111,0,4218689,784297,17,67101,12395,0,4217183,785218,8,66980,12506,0 20250205,14580,480,2,44484,-46258,3,670,-697,0,1075939,133939,5,15910,1985,0,1031455,180197,2,15240,2682,0 20250204,14100,850,2,-16801,16825,2,-206,207,0,1034856,198883,4,14761,2775,0,1051657,182058,2,14967,2568,0 diff --git a/008870/investor/investor-20250201.csv b/008870/investor/investor-20250201.csv index c324f52a8d64..4d70b1db23b5 100644 --- a/008870/investor/investor-20250201.csv +++ b/008870/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,59500,-300,5,65,-65,0,4,-4,0,1799,403,1,107,24,0,1734,468,1,103,28,0 +20250207,59800,-1300,5,259,-400,141,16,-24,9,4314,261,141,260,16,9,4055,661,0,245,40,0 20250206,61100,-300,5,-249,64,185,-15,4,11,2763,269,185,169,16,11,3012,205,0,184,13,0 20250205,61400,-600,5,652,-803,151,40,-49,9,3437,504,171,211,31,10,2785,1307,20,171,80,1 20250204,62000,1700,2,-1574,1573,1,-96,96,0,3472,1827,2,214,112,0,5046,254,1,310,16,0 diff --git a/008930/investor/investor-20250201.csv b/008930/investor/investor-20250201.csv index 9218dd73c0cd..fe9d1f2ffea6 100644 --- a/008930/investor/investor-20250201.csv +++ b/008930/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,28100,200,2,-533,16273,-15801,-19,458,-440,60705,32040,19041,1696,898,535,61238,15767,34842,1715,441,975 +20250207,27900,-650,5,28951,2881,-32082,812,79,-898,90924,24352,3368,2550,683,95,61973,21471,35450,1738,603,993 20250206,28550,300,2,-20888,20592,300,-593,584,9,37074,33046,10351,1052,938,295,57962,12454,10051,1646,354,285 20250205,28250,300,2,-7938,7683,205,-226,219,6,44136,22278,7464,1244,630,211,52074,14595,7259,1470,411,205 20250204,27950,1200,2,-46509,29845,16702,-1295,829,468,39645,47749,23669,1107,1328,662,86154,17904,6967,2403,500,194 diff --git a/008970/investor/investor-20250201.csv b/008970/investor/investor-20250201.csv index 5bd1807ef2d1..b20a0f4b4368 100644 --- a/008970/investor/investor-20250201.csv +++ b/008970/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,637,20,2,-613414,614403,-989,-384,384,-1,1560634,785163,479,973,491,0,2174048,170760,1468,1357,107,1 +20250207,617,-69,5,1719905,-1718149,-2204,1051,-1050,-1,6151562,466129,1,3763,284,0,4431657,2184278,2205,2712,1334,1 20250206,686,7,2,-398348,399351,-55,-273,273,0,1927676,563553,0,1276,385,0,2326024,164202,55,1549,112,0 20250205,679,4,2,-119991,115927,3065,-80,77,2,1541184,510942,3126,1049,347,2,1661175,395015,61,1129,269,0 20250204,675,-2,5,-212774,192666,108,-144,130,0,1653737,592790,170,1123,403,0,1866511,400124,62,1267,272,0 diff --git a/009070/investor/investor-20250201.csv b/009070/investor/investor-20250201.csv index 58f4c0cd75e1..f4a729a949bf 100644 --- a/009070/investor/investor-20250201.csv +++ b/009070/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3840,55,2,6248,-7565,381,24,-29,1,28555,9147,2579,108,35,10,22307,16712,2198,85,63,8 +20250207,3785,-5,5,10303,-9965,-526,39,-38,-2,33175,3113,0,125,12,0,22872,13078,526,86,49,2 20250206,3790,-30,5,16154,-16141,-13,61,-61,0,39120,793,1,149,3,0,22966,16934,14,87,64,0 20250205,3820,45,2,-9168,9335,-87,-35,36,0,28237,17056,1,108,65,0,37405,7721,88,142,29,0 20250204,3775,85,2,-2704,2612,31,-10,10,0,14685,5367,46,55,20,0,17389,2755,15,66,10,0 diff --git a/009140/investor/investor-20250201.csv b/009140/investor/investor-20250201.csv index 429f8998d1c6..f0dc007c9ac8 100644 --- a/009140/investor/investor-20250201.csv +++ b/009140/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,18720,-570,5,-678,672,6,-13,12,0,14202,1352,8,266,25,0,14880,680,2,279,13,0 +20250207,19290,-100,5,359,-359,0,7,-7,0,3026,75,1,58,1,0,2667,434,1,51,8,0 20250206,19390,40,2,-388,390,-1,-8,8,0,2449,1060,0,47,21,0,2837,670,1,55,13,0 20250205,19350,80,2,-19,18,1,0,0,0,3631,67,2,70,1,0,3650,49,1,70,1,0 20250204,19270,120,2,328,-329,1,6,-6,0,3863,167,3,75,3,0,3535,496,2,68,10,0 diff --git a/009150/investor/investor-20250201.csv b/009150/investor/investor-20250201.csv index e74aea7f3e2d..38dc7b728874 100644 --- a/009150/investor/investor-20250201.csv +++ b/009150/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,144100,5600,2,-177267,14184,160499,-25510,2012,23144,457544,153261,265921,65724,21969,38289,634811,139077,105422,91234,19958,15146 +20250207,138500,3900,2,-207810,49696,164255,-28804,6885,22768,318010,207847,241113,43790,28689,33360,525820,158151,76858,72595,21804,10592 20250206,134600,3600,2,-65830,-2048,67179,-8748,-240,8893,155358,71954,99546,20620,9545,13172,221188,74002,32367,29368,9786,4279 20250205,131000,-800,5,27180,-22756,-1202,3561,-2986,-149,155921,50253,52280,20556,6627,6900,128741,73009,53482,16996,9613,7048 20250204,131800,700,2,-13891,-11188,26116,-1871,-1502,3510,158729,70181,121307,21032,9297,16098,172620,81369,95191,22903,10799,12587 diff --git a/009160/investor/investor-20250201.csv b/009160/investor/investor-20250201.csv index ff937c7437aa..d37c25d35a96 100644 --- a/009160/investor/investor-20250201.csv +++ b/009160/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3750,-15,5,-2285,-1019,314,-9,-4,1,7807,2179,1427,29,8,5,10092,3198,1113,38,12,4 +20250207,3765,-20,5,6258,-5552,-1206,24,-21,-5,25409,5532,1385,96,21,5,19151,11084,2591,72,42,10 20250206,3785,-10,5,13180,-12729,-451,50,-48,-2,40095,639,1584,151,2,6,26915,13368,2035,102,51,8 20250205,3795,-55,5,-29332,940,-788,-111,3,-3,23007,12899,5977,88,49,23,52339,11959,6765,199,46,26 20250204,3850,-75,5,-22349,-2199,-869,-88,-9,-3,39198,8884,1592,153,35,6,61547,11083,2461,241,43,10 diff --git a/009180/investor/investor-20250201.csv b/009180/investor/investor-20250201.csv index 3d0528cbffc5..32c778850ffc 100644 --- a/009180/investor/investor-20250201.csv +++ b/009180/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2135,5,2,15277,15442,106,32,33,0,81720,20587,106,175,44,0,66443,5145,0,142,11,0 +20250207,2130,-15,5,46825,10992,-2,100,23,0,98789,23329,0,210,49,0,51964,12337,2,111,26,0 20250206,2145,0,3,2956,-3183,-12,6,-7,0,46688,1327,0,100,3,0,43732,4510,12,94,10,0 20250205,2145,75,2,-18213,21837,-2,-39,47,0,99629,30985,7,213,66,0,117842,9148,9,252,20,0 20250204,2070,5,2,-17643,40351,-15211,-37,84,-31,112534,45746,39,232,95,0,130177,5395,15250,268,11,31 diff --git a/009190/investor/investor-20250201.csv b/009190/investor/investor-20250201.csv index e71135a42810..1924f9e5820c 100644 --- a/009190/investor/investor-20250201.csv +++ b/009190/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1488,-2,5,15104,-15226,122,22,-22,0,133110,4364,125,196,6,0,118006,19590,3,174,29,0 +20250207,1490,-10,5,42197,-42196,-1,63,-63,0,111112,13511,0,165,20,0,68915,55707,1,102,83,0 20250206,1500,-7,5,11573,-11556,-17,17,-17,0,56153,9832,0,84,15,0,44580,21388,17,67,32,0 20250205,1507,2,2,36264,-36457,193,54,-55,0,57378,1820,203,86,3,0,21114,38277,10,32,57,0 20250204,1505,13,2,19954,-19981,27,30,-30,0,94725,26898,50,144,41,0,74771,46879,23,114,71,0 diff --git a/009200/investor/investor-20250201.csv b/009200/investor/investor-20250201.csv index 105e7894123a..52d17de9a6e1 100644 --- a/009200/investor/investor-20250201.csv +++ b/009200/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2020,0,3,23256,-23599,343,47,-48,1,64861,12574,3406,131,25,7,41605,36173,3063,84,73,6 +20250207,2020,-10,5,31040,-30902,-138,63,-62,0,89101,1417,4844,179,3,10,58061,32319,4982,117,65,10 20250206,2030,0,3,6872,-6913,107,14,-14,0,44185,14759,1348,90,30,3,37313,21672,1241,76,44,3 20250205,2030,25,2,6230,-5942,-298,13,-12,-1,63768,4660,1050,129,9,2,57538,10602,1348,116,21,3 20250204,2005,10,2,-39775,39555,280,-80,80,1,28205,41118,2114,57,83,4,67980,1563,1834,137,3,4 diff --git a/009240/investor/investor-20250201.csv b/009240/investor/investor-20250201.csv index 616bcbd4a76e..e8b799af95c6 100644 --- a/009240/investor/investor-20250201.csv +++ b/009240/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,44800,-500,5,8610,-8473,-137,386,-380,-6,22532,2074,4392,1012,93,198,13922,10547,4529,626,474,204 +20250207,45300,-700,5,10268,-6482,-3840,468,-296,-175,16666,2889,1707,760,132,78,6398,9371,5547,291,428,253 20250206,46000,-100,5,7916,-2163,-6030,363,-99,-277,14556,3781,2940,669,174,135,6640,5944,8970,305,273,412 20250205,46100,350,2,2144,3453,-5596,98,160,-258,7454,4639,931,345,215,43,5310,1186,6527,246,55,302 20250204,45750,600,2,2412,2269,-4681,109,103,-213,10530,7378,7596,481,337,347,8118,5109,12277,371,234,560 diff --git a/009270/investor/investor-20250201.csv b/009270/investor/investor-20250201.csv index 873857a7d495..cad405451c5e 100644 --- a/009270/investor/investor-20250201.csv +++ b/009270/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1413,12,2,-60894,66364,-5470,-86,94,-8,428397,135680,60830,608,192,86,489291,69316,66300,694,98,94 +20250207,1401,2,2,29622,-25297,-4325,41,-35,-6,315206,97605,72349,440,136,101,285584,122902,76674,399,172,107 20250206,1399,24,2,-19528,-840,6009,-26,-3,8,368557,110104,52903,514,152,74,388085,110944,46894,539,155,65 20250205,1375,27,2,-19516,45674,-26158,-27,63,-36,253250,89476,34079,347,123,47,272766,43802,60237,374,60,83 20250204,1348,-22,5,97199,-96879,-320,134,-133,0,684198,86820,76956,932,118,105,586999,183699,77276,798,251,105 diff --git a/009290/investor/investor-20250201.csv b/009290/investor/investor-20250201.csv index a28bad2e53dd..7190113fcfdd 100644 --- a/009290/investor/investor-20250201.csv +++ b/009290/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5410,0,3,5343,-6366,1023,29,-34,6,27360,2890,1558,147,16,8,22017,9256,535,119,50,3 +20250207,5410,-100,5,4700,-6447,1747,26,-35,10,41060,5367,2499,224,29,14,36360,11814,752,198,64,4 20250206,5510,0,3,-4127,2356,1771,-23,13,10,24740,6880,1796,137,38,10,28867,4524,25,159,25,0 20250205,5510,-40,5,-8036,6748,1288,-44,37,7,26774,13858,3282,148,77,18,34810,7110,1994,193,39,11 20250204,5550,130,2,-7740,7671,69,-42,42,0,45366,19313,104,248,106,1,53106,11642,35,291,64,0 diff --git a/009300/investor/investor-20250201.csv b/009300/investor/investor-20250201.csv index ddf889109130..cdaa21967df7 100644 --- a/009300/investor/investor-20250201.csv +++ b/009300/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,16210,-90,5,1051,-1051,0,17,-17,0,5492,1413,1,88,23,0,4441,2464,1,72,40,0 +20250207,16300,-130,5,2436,-2436,0,40,-40,0,6318,484,2,103,8,0,3882,2920,2,63,48,0 20250206,16430,30,2,-194,186,0,-3,3,0,4399,1439,2,72,24,0,4593,1253,2,75,21,0 20250205,16400,110,2,1176,-1173,0,19,-19,0,4795,639,2,78,10,0,3619,1812,2,59,29,0 20250204,16290,390,2,-4549,4549,0,-73,73,0,6271,5458,2,101,88,0,10820,909,2,175,15,0 diff --git a/009310/investor/investor-20250201.csv b/009310/investor/investor-20250201.csv index 4fa319d64594..5a4a0cc5ab5e 100644 --- a/009310/investor/investor-20250201.csv +++ b/009310/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,343,-14,5,-5256,5011,233,-2,2,0,268863,30318,233,93,11,0,274119,25307,0,95,9,0 +20250207,357,2,2,17618,-12644,0,6,-5,0,232668,5415,1,83,2,0,215050,18059,1,77,6,0 20250206,355,-1,5,577,-1043,-27,0,0,0,69428,3261,1,25,1,0,68851,4304,28,25,2,0 20250205,356,4,2,-23697,23607,-102,-8,8,0,113837,52382,2,41,19,0,137534,28775,104,49,10,0 20250204,352,3,2,8412,-8674,76,5,-5,0,445935,116470,104,164,43,0,437523,125144,28,159,48,0 diff --git a/009320/investor/investor-20250201.csv b/009320/investor/investor-20250201.csv index c2ee2327c974..498ebd0a7639 100644 --- a/009320/investor/investor-20250201.csv +++ b/009320/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1017,3,2,-339,152,187,0,0,0,42460,1564,187,43,2,0,42799,1412,0,44,1,0 +20250207,1014,4,2,3658,420,-2,4,0,0,28510,1601,0,29,2,0,24852,1181,2,25,1,0 20250206,1010,-2,5,-11433,1331,11016,-12,1,11,13621,1844,11038,14,2,11,25054,513,22,25,1,0 20250205,1012,4,2,-11025,-8,11033,-11,0,11,20816,60,11070,21,0,11,31841,68,37,32,0,0 20250204,1008,-1,5,-520,486,44,-1,0,0,25866,530,68,26,1,0,26386,44,24,26,0,0 diff --git a/009410/investor/investor-20250201.csv b/009410/investor/investor-20250201.csv index 9d409e02c752..c33ca51263ed 100644 --- a/009410/investor/investor-20250201.csv +++ b/009410/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2150,10,2,-1469,1468,1,-3,3,0,32026,2819,1,68,6,0,33495,1351,0,72,3,0 +20250207,2140,5,2,3296,-3296,0,7,-7,0,39321,3401,3,84,7,0,36025,6697,3,77,14,0 20250206,2135,35,2,-14060,14060,0,-30,30,0,33344,17589,1,71,37,0,47404,3529,1,100,7,0 20250205,2100,5,2,-1590,1590,1,-3,3,0,47048,6157,2,99,13,0,48638,4567,1,102,10,0 20250204,2095,-35,5,-44,-157,1,0,0,0,58139,2675,4,123,6,0,58183,2832,3,123,6,0 diff --git a/009420/investor/investor-20250201.csv b/009420/investor/investor-20250201.csv index 3b4114f7dfd0..ef4ab3efd5cb 100644 --- a/009420/investor/investor-20250201.csv +++ b/009420/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,42250,500,2,75330,-91815,2362,3181,-3883,103,435469,78504,54528,18430,3327,2312,360139,170319,52166,15249,7210,2210 +20250207,41750,-1550,5,111374,-122261,6934,4607,-5080,305,554033,104253,86022,23066,4346,3611,442659,226514,79088,18459,9426,3306 20250206,43300,2650,2,-129739,110161,22007,-5691,4820,980,1378913,440983,138718,60825,19417,6077,1508652,330822,116711,66517,14596,5097 20250205,40650,950,2,29327,-29202,3202,1151,-1163,141,282215,83634,69608,11366,3370,2814,252888,112836,66406,10215,4532,2673 20250204,39700,1200,2,-203909,197607,-8962,-8329,8041,-334,336729,256772,108155,13624,10443,4399,540638,59165,117117,21953,2401,4733 diff --git a/009440/investor/investor-20250201.csv b/009440/investor/investor-20250201.csv index 0d6e28ec61e8..342b016148b3 100644 --- a/009440/investor/investor-20250201.csv +++ b/009440/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,952,-21,5,-3193,3190,3,-3,3,0,64910,7029,3,62,7,0,68103,3839,0,64,4,0 +20250207,973,-25,5,823,-823,0,1,-1,0,16974,552,0,17,1,0,16151,1375,0,16,1,0 20250206,998,-2,5,-2224,2225,-1,-2,2,0,28226,3814,0,28,4,0,30450,1589,1,30,2,0 20250205,1000,-21,5,2137,-2135,-1,2,-2,0,26666,1424,0,27,1,0,24529,3559,1,25,4,0 20250204,1021,52,2,-22448,22432,16,-22,22,0,40599,24678,16,40,24,0,63047,2246,0,62,2,0 diff --git a/009450/investor/investor-20250201.csv b/009450/investor/investor-20250201.csv index fa1e32351164..e0d734b9e218 100644 --- a/009450/investor/investor-20250201.csv +++ b/009450/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,80700,5000,2,-21318,-1836,25397,-1770,-132,2073,145836,75774,54168,11397,5907,4311,167154,77610,28771,13167,6038,2238 +20250207,75700,-2800,5,56949,-14667,-38024,4342,-1137,-2883,184797,70485,23249,14032,5345,1761,127848,85152,61273,9689,6481,4644 20250206,78500,-1800,5,5695,17059,-18302,456,1320,-1427,157864,55258,27919,12385,4340,2187,152169,38199,46221,11929,3020,3614 20250205,80300,-2800,5,2871,6212,-8233,237,498,-666,89489,41371,12424,7282,3382,1011,86618,35159,20657,7045,2884,1677 20250204,83100,3400,2,2106,-16780,13436,160,-1375,1110,121337,33861,31832,10019,2798,2639,119231,50641,18396,9859,4173,1529 diff --git a/009460/investor/investor-20250201.csv b/009460/investor/investor-20250201.csv index 45fc00e6ab11..e972adcd539d 100644 --- a/009460/investor/investor-20250201.csv +++ b/009460/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,735,-13,5,-20383,20594,-211,-15,15,0,131047,38714,44844,96,28,33,151430,18120,45055,111,13,33 +20250207,748,-8,5,30175,-31685,1510,22,-24,1,63195,2393,41511,47,2,31,33020,34078,40001,25,26,30 20250206,756,7,2,20342,-17963,-2379,15,-14,-2,95760,2518,28276,72,2,21,75418,20481,30655,57,15,23 20250205,749,3,2,-14773,17765,-2992,-11,13,-2,81227,25113,30875,61,19,23,96000,7348,33867,72,6,25 20250204,746,-8,5,7113,-3091,-4022,5,-2,-3,75127,9760,26729,56,7,20,68014,12851,30751,51,10,23 diff --git a/009470/investor/investor-20250201.csv b/009470/investor/investor-20250201.csv index 663d135cea24..91001a0527fb 100644 --- a/009470/investor/investor-20250201.csv +++ b/009470/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,42250,5100,2,-6806,-3132,7888,-303,-100,323,378648,97487,11952,15100,3868,484,385454,100619,4064,15403,3968,161 +20250207,37150,950,2,18030,-25016,6923,657,-920,260,240583,50026,11665,8962,1866,435,222553,75042,4742,8305,2786,175 20250206,36200,2950,2,-41817,32868,14235,-1490,1172,505,282306,100501,21978,9994,3569,781,324123,67633,7743,11483,2397,276 20250205,33250,400,2,-39,-3658,105,-3,-120,4,90213,21692,568,3000,723,19,90252,25350,463,3003,843,15 20250204,32850,-200,5,47181,-21480,-14055,1572,-719,-463,250142,49112,1740,8328,1641,58,202961,70592,15795,6756,2359,521 diff --git a/009520/investor/investor-20250201.csv b/009520/investor/investor-20250201.csv index 7247cef5f2b3..bfa997f1334b 100644 --- a/009520/investor/investor-20250201.csv +++ b/009520/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,12450,-50,5,-9132,15226,-12170,-117,191,-149,82933,56103,26955,1015,691,333,92065,40877,39125,1132,500,482 +20250207,12500,-70,5,15430,-244,-5754,193,-3,-72,71036,22712,4886,888,284,61,55606,22956,10640,696,288,133 20250206,12570,-160,5,19293,-13747,-3846,241,-172,-48,79519,24619,7584,998,309,95,60226,38366,11430,757,481,144 20250205,12730,590,2,-84496,69003,1928,-1070,874,25,106345,101733,13410,1353,1288,171,190841,32730,11482,2423,414,146 20250204,12140,300,2,-60096,46012,12242,-732,559,150,95599,79609,28967,1170,970,355,155695,33597,16725,1902,411,205 diff --git a/009540/investor/investor-20250201.csv b/009540/investor/investor-20250201.csv index a5d687c581db..2d1637f9c86f 100644 --- a/009540/investor/investor-20250201.csv +++ b/009540/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,218500,-7000,5,6779,11503,-18279,1515,2538,-4051,162868,84799,75415,36186,18845,16777,156089,73296,93694,34671,16307,20828 +20250207,225500,-2500,5,34688,-66906,32278,7853,-15193,7353,114462,44986,79180,25923,10176,17962,79774,111892,46902,18070,25368,10609 20250206,228000,2500,2,-47237,23746,17735,-11024,5533,4185,154946,107227,74570,35738,24732,17218,202183,83481,56835,46762,19199,13033 20250205,225500,-6500,5,36760,-31247,-4924,8368,-7154,-1092,118611,59507,46987,26953,13489,10672,81851,90754,51911,18585,20642,11764 20250204,232000,6000,2,-44347,19595,21926,-10223,4521,5067,67132,80699,55196,15452,18597,12725,111479,61104,33270,25675,14076,7658 diff --git a/009580/investor/investor-20250201.csv b/009580/investor/investor-20250201.csv index a7f410d1201d..0c85c702dbe4 100644 --- a/009580/investor/investor-20250201.csv +++ b/009580/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2660,5,2,3126,-1028,-2113,8,-3,-6,18941,9693,984,50,26,3,15815,10721,3097,42,28,8 +20250207,2655,-50,5,8513,-10774,-1464,23,-29,-4,53937,17149,5705,144,46,15,45424,27923,7169,121,75,19 20250206,2705,50,2,-789,4761,1054,-2,13,3,40145,13357,1910,108,36,5,40934,8596,856,110,23,2 20250205,2655,-35,5,12238,-10367,-127,33,-28,0,40272,13595,1558,107,36,4,28034,23962,1685,75,64,4 20250204,2690,75,2,-1792,1823,94,-4,4,0,62019,31972,8112,165,85,21,63811,30149,8018,169,81,21 diff --git a/009620/investor/investor-20250201.csv b/009620/investor/investor-20250201.csv index 9044faa2fb16..f95c3cef7745 100644 --- a/009620/investor/investor-20250201.csv +++ b/009620/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2075,-95,5,6627,-6627,0,15,-15,0,205013,35229,0,427,74,0,198386,41856,0,413,88,0 +20250207,2170,-125,5,-1292,987,305,-2,1,1,264651,47014,305,583,102,1,265943,46027,0,585,101,0 20250206,2295,-90,5,-11146,11146,0,-27,27,0,218235,61061,0,503,142,0,229381,49915,0,530,115,0 20250205,2385,-50,5,-2089,2089,0,-5,5,0,160105,23951,0,382,57,0,162194,21862,0,387,52,0 20250204,2435,25,2,-30477,30477,0,-73,73,0,233731,55484,0,568,134,0,264208,25007,0,641,61,0 diff --git a/009680/investor/investor-20250201.csv b/009680/investor/investor-20250201.csv index 1fdc5d733911..eadbcafed283 100644 --- a/009680/investor/investor-20250201.csv +++ b/009680/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,8960,-110,5,-12622,10821,1798,-113,97,16,24247,21455,12887,218,193,116,36869,10634,11089,332,96,100 +20250207,9070,-50,5,-7044,-4222,6628,-64,-39,60,25927,8567,10720,237,78,98,32971,12789,4092,301,117,37 20250206,9120,50,2,-6225,-12198,16205,-57,-111,147,16077,7201,16745,146,65,152,22302,19399,540,202,176,5 20250205,9070,220,2,-14649,5346,7803,-132,48,70,48714,41134,17116,440,372,155,63363,35788,9313,572,324,84 20250204,8850,450,2,6087,-58758,50515,53,-519,447,142817,13058,77713,1261,116,686,136730,71816,27198,1208,634,239 diff --git a/009730/investor/investor-20250201.csv b/009730/investor/investor-20250201.csv index 92e46fb646e6..7de6a99aeb7c 100644 --- a/009730/investor/investor-20250201.csv +++ b/009730/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1115,-16,5,131686,-136792,0,147,-152,0,758960,120181,0,854,137,0,627274,256973,0,707,289,0 +20250207,1131,11,2,-67487,78436,0,-75,88,0,514576,194131,0,578,218,0,582063,115695,0,654,130,0 20250206,1120,21,2,-78013,77556,0,-87,87,0,671401,177728,0,757,200,0,749414,100172,0,844,113,0 20250205,1099,-96,5,456337,-426679,-1262,498,-465,-1,2136637,439583,0,2367,494,0,1680300,866262,1262,1869,959,1 20250204,1195,3,2,182272,-157478,0,220,-189,0,959095,178355,0,1162,217,0,776823,335833,0,942,407,0 diff --git a/009770/investor/investor-20250201.csv b/009770/investor/investor-20250201.csv index 48ca15ff750a..4a8caf77b484 100644 --- a/009770/investor/investor-20250201.csv +++ b/009770/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,25450,-50,5,-1298,402,1053,-34,10,27,5222,672,4978,133,17,127,6520,270,3925,167,7,100 +20250207,25500,-100,5,261,-56,-205,7,-1,-5,827,0,1,21,0,0,566,56,206,14,1,5 20250206,25600,200,2,529,561,-285,13,14,-7,2144,586,937,55,15,24,1615,25,1222,41,1,31 20250205,25400,-50,5,-819,253,566,-21,6,15,2890,312,2411,74,8,62,3709,59,1845,95,1,47 20250204,25450,100,2,155,32,13,4,1,1,6196,129,4918,158,3,125,6041,97,4905,154,2,125 diff --git a/009780/investor/investor-20250201.csv b/009780/investor/investor-20250201.csv index 046cd9de1c6a..730144a7d751 100644 --- a/009780/investor/investor-20250201.csv +++ b/009780/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5990,-30,5,-10954,9770,1184,-65,58,7,39243,17406,5725,235,104,34,50197,7636,4541,300,46,27 +20250207,6020,-20,5,-188,697,455,-1,4,3,90833,15528,7519,543,93,45,91021,14831,7064,544,89,42 20250206,6040,340,2,3185,-1983,71,19,-12,0,310891,99778,24617,1876,600,148,307706,101761,24546,1857,612,148 20250205,5700,0,3,-8919,10646,-724,-51,60,-4,29258,14927,3287,167,85,19,38177,4281,4011,217,24,23 20250204,5700,160,2,3409,187,-3599,19,1,-20,24454,7426,1478,138,42,8,21045,7239,5077,119,41,29 diff --git a/009810/investor/investor-20250201.csv b/009810/investor/investor-20250201.csv index 6c76637b7954..a4f7843147b2 100644 --- a/009810/investor/investor-20250201.csv +++ b/009810/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,376,-5,5,31852,-32329,477,12,-12,0,326267,33357,477,123,13,0,294415,65686,0,111,25,0 +20250207,381,0,3,12728,-12726,-2,5,-5,0,346040,45199,1,131,17,0,333312,57925,3,126,22,0 20250206,381,-2,5,34541,-34478,-62,13,-13,0,208288,13621,0,79,5,0,173747,48099,62,66,18,0 20250205,383,9,2,-77116,75135,1981,-29,28,1,150704,88307,2028,56,33,1,227820,13172,47,85,5,0 20250204,374,6,2,-78810,78715,95,-29,29,0,237297,103775,167,88,39,0,316107,25060,72,118,9,0 diff --git a/009830/investor/investor-20250201.csv b/009830/investor/investor-20250201.csv index 06d4ea479820..404058772e53 100644 --- a/009830/investor/investor-20250201.csv +++ b/009830/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,19890,-210,5,245754,-258576,21272,4924,-5185,430,1021681,189893,127947,20467,3808,2567,775927,448469,106675,15543,8993,2137 +20250207,20100,-1350,5,726365,-622788,-80750,14723,-12609,-1646,3055984,448157,457324,62163,9162,9258,2329619,1070945,538074,47440,21771,10904 20250206,21450,1300,2,-891395,259326,550155,-19456,5627,11982,7390326,2073540,1169239,160230,44827,25459,8281721,1814214,619084,179686,39200,13477 20250205,20150,150,2,-67765,-28028,88805,-1371,-555,1786,752521,232387,166559,15155,4690,3347,820286,260415,77754,16526,5245,1561 20250204,20000,450,2,47005,-32700,22446,929,-649,458,1007008,271273,170899,20237,5454,3442,960003,303973,148453,19308,6104,2984 diff --git a/009900/investor/investor-20250201.csv b/009900/investor/investor-20250201.csv index 7e6ce1aa129c..8705ea226219 100644 --- a/009900/investor/investor-20250201.csv +++ b/009900/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,10530,-30,5,-2960,344,2954,-31,4,31,54645,29271,9910,570,305,104,57605,28927,6956,602,302,73 +20250207,10560,20,2,-13397,17811,-3252,-142,188,-34,44434,30421,9305,471,322,99,57831,12610,12557,612,134,133 20250206,10540,-60,5,21679,-21920,-449,228,-231,-5,66415,17214,8293,700,182,88,44736,39134,8742,472,413,92 20250205,10600,70,2,-1774,5365,-2390,-19,57,-25,33408,21237,5448,356,226,58,35182,15872,7838,374,169,83 20250204,10530,140,2,-40417,17971,22445,-429,190,239,38792,33340,37926,410,353,403,79209,15369,15481,839,163,164 diff --git a/009970/investor/investor-20250201.csv b/009970/investor/investor-20250201.csv index 67002833a027..b2027d2a54d1 100644 --- a/009970/investor/investor-20250201.csv +++ b/009970/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,84000,2100,2,-928,6504,-4634,-77,539,-384,2272,7959,4164,189,660,346,3200,1455,8798,266,121,730 +20250207,81900,-1400,5,-952,-6,928,-79,-1,77,1810,6722,5107,150,557,425,2762,6728,4179,229,558,347 20250206,83300,1800,2,1796,-2885,1111,148,-239,93,3531,2873,5372,291,237,444,1735,5758,4261,143,476,352 20250205,81500,1300,2,-1438,1907,-407,-117,156,-33,475,5029,1618,39,411,132,1913,3122,2025,156,255,165 20250204,80200,100,2,1342,-1833,238,109,-149,19,2011,2305,2487,163,186,201,669,4138,2249,54,335,182 diff --git a/010040/investor/investor-20250201.csv b/010040/investor/investor-20250201.csv index 488e98267a93..8bd7a1d62527 100644 --- a/010040/investor/investor-20250201.csv +++ b/010040/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2090,30,2,220,-192,162,0,0,0,22154,694,162,45,1,0,21934,886,0,45,2,0 +20250207,2060,-35,5,17,711,-728,0,1,-2,18670,1699,0,39,4,0,18653,988,728,39,2,2 20250206,2095,-15,5,5289,-91,-4848,11,0,-10,11464,248,0,24,1,0,6175,339,4848,13,1,10 20250205,2110,-35,5,7481,-699,-6282,16,-1,-13,26003,690,1,55,1,0,18522,1389,6283,39,3,13 20250204,2145,0,3,7267,-343,-6774,15,-1,-14,30687,604,58,65,1,0,23420,947,6832,50,2,15 diff --git a/010060/investor/investor-20250201.csv b/010060/investor/investor-20250201.csv index b17e22491601..5027b989fe9a 100644 --- a/010060/investor/investor-20250201.csv +++ b/010060/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,77000,-5400,5,215,-18561,17620,12,-1528,1457,45828,13770,30814,3678,1090,2520,45613,32331,13194,3666,2618,1063 +20250207,82400,1000,2,-23154,-32008,48298,-1950,-2633,4030,34527,21094,71900,2825,1734,5971,57681,53102,23602,4775,4367,1941 20250206,81400,3400,2,-44286,3183,42775,-3616,245,3509,42507,45160,53497,3458,3668,4382,86793,41977,10722,7074,3424,874 20250205,78000,-2700,5,20115,-15039,-5158,1590,-1191,-405,50620,22887,11201,3996,1807,880,30505,37926,16359,2406,2998,1286 20250204,80700,2900,2,-17551,-198,18152,-1420,-22,1474,20311,18462,29794,1640,1487,2417,37862,18660,11642,3059,1509,943 diff --git a/010100/investor/investor-20250201.csv b/010100/investor/investor-20250201.csv index 3316aff19ad1..b6cdcd9c33a4 100644 --- a/010100/investor/investor-20250201.csv +++ b/010100/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,8490,850,2,-2553,-3089,-5275,-17,-26,-44,1080142,2033,1189,8925,17,10,1082695,5122,6464,8943,43,54 +20250207,7640,340,2,-8591,-6093,4879,-63,-45,36,828872,901,4923,6179,7,36,837463,6994,44,6242,52,0 20250206,7300,260,2,37696,-14464,-64332,261,-104,-461,1231464,1231,1,8914,9,0,1193768,15695,64333,8654,112,461 20250205,7040,860,2,1454,-3217,-1995,9,-23,-14,2007292,2028,3,14095,14,0,2005838,5245,1998,14086,37,14 20250204,6180,180,2,29210,-26537,26,177,-161,0,1213257,855,40,7425,5,0,1184047,27392,14,7248,166,0 diff --git a/010120/investor/investor-20250201.csv b/010120/investor/investor-20250201.csv index 1a1e77c2b2e0..d0421f14a1f5 100644 --- a/010120/investor/investor-20250201.csv +++ b/010120/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,208500,-9000,5,29653,-20036,-6686,6149,-4155,-1383,238077,72166,44339,49653,15089,9255,208424,92202,51025,43504,19244,10638 +20250207,217500,-3500,5,-38517,40758,-1058,-8381,8850,-210,167714,81161,28696,36294,17651,6243,206231,40403,29754,44676,8800,6453 20250206,221000,500,2,65154,-59729,-4983,14373,-13193,-1078,267505,57312,44162,59148,12694,9776,202351,117041,49145,44775,25888,10854 20250205,220500,-1500,5,-7368,689,6294,-1647,126,1436,174763,61091,39520,38746,13557,8786,182131,60402,33226,40392,13431,7349 20250204,222000,1500,2,-27240,-18802,41937,-6190,-4187,9456,241013,65023,79311,54016,14638,17825,268253,83825,37374,60205,18825,8369 diff --git a/010130/investor/investor-20250201.csv b/010130/investor/investor-20250201.csv index 3bf2fb41bd14..b251e13e4ad0 100644 --- a/010130/investor/investor-20250201.csv +++ b/010130/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,760000,-24000,5,1293,-2826,1542,973,-2138,1173,7861,7491,7344,5966,5696,5578,6568,10317,5802,4993,7834,4405 +20250207,784000,-6000,5,-131,845,-724,-112,664,-560,5194,12740,5559,4079,10006,4372,5325,11895,6283,4191,9342,4932 20250206,790000,-5000,5,1138,-4817,3708,884,-3810,2949,7984,8963,6480,6332,7123,5148,6846,13780,2772,5447,10933,2200 20250205,795000,-4000,5,-1106,-3020,4096,-892,-2411,3279,4654,8443,8008,3713,6745,6405,5760,11463,3912,4605,9157,3125 20250204,799000,10000,2,1015,-3685,2587,804,-2943,2072,9171,15991,8841,7340,12796,7076,8156,19676,6254,6536,15739,5003 diff --git a/010140/investor/investor-20250201.csv b/010140/investor/investor-20250201.csv index 3ea47ac548b8..7b9fa59dd71a 100644 --- a/010140/investor/investor-20250201.csv +++ b/010140/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,12590,-180,5,-1424,284192,-254793,-64,3636,-3214,5562340,1846343,1795642,71412,23730,23102,5563764,1562151,2050435,71476,20094,26316 +20250207,12770,-180,5,773763,-409214,-398496,9870,-5238,-5066,4868816,1187643,806884,62132,15151,10313,4095053,1596857,1205380,52263,20389,15378 20250206,12950,-450,5,3806591,-1970983,-1829270,49360,-25538,-23740,11850283,3115466,1485454,154403,40833,19534,8043692,5086449,3314724,105043,66371,43274 20250205,13400,50,2,1632553,-1035227,-639692,21649,-13735,-8469,6454488,1898787,1064845,85655,25280,14156,4821935,2934014,1704537,64005,39015,22626 20250204,13350,410,2,-1267652,879303,388808,-16826,11678,5155,4784721,2501995,1802553,63591,33197,23934,6052373,1622692,1413745,80418,21519,18779 diff --git a/010170/investor/investor-20250201.csv b/010170/investor/investor-20250201.csv index a1fe0d68336b..c81874c02ef3 100644 --- a/010170/investor/investor-20250201.csv +++ b/010170/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,942,-36,5,-161975,160079,-53,-153,151,0,1013421,342194,9,954,323,0,1175396,182115,62,1107,172,0 +20250207,978,-2,5,79055,-157964,-204,78,-158,0,2451566,474297,0,2456,476,0,2372511,632261,204,2378,634,0 20250206,980,-58,5,97147,-99644,-73,99,-102,0,2542795,338848,9,2541,340,0,2445648,438492,82,2441,442,0 20250205,1038,-34,5,-44807,11343,138,-32,-2,0,6619967,945920,148,7031,999,0,6664774,934577,10,7063,1001,0 20250204,1072,247,1,10273,50978,-61362,17,48,-65,23435221,1889479,3,24613,1953,0,23424948,1838501,61365,24595,1905,65 diff --git a/010240/investor/investor-20250201.csv b/010240/investor/investor-20250201.csv index 99949efa896c..dd403f6fe1f5 100644 --- a/010240/investor/investor-20250201.csv +++ b/010240/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5000,-90,5,-8648,8646,0,-43,43,0,16474,10162,2150,82,51,11,25122,1516,2150,126,8,11 +20250207,5090,30,2,2361,-2302,-57,12,-12,0,6802,12,120,34,0,1,4441,2314,177,23,12,1 20250206,5060,50,2,646,-376,-220,3,-2,-1,9310,1796,1485,47,9,7,8664,2172,1705,44,11,9 20250205,5010,-10,5,-8192,7914,278,-41,39,1,11735,9386,1730,58,47,9,19927,1472,1452,99,7,7 20250204,5020,80,2,-178,1016,-536,-1,5,-3,3888,1916,1141,19,10,6,4066,900,1677,20,4,8 diff --git a/010280/investor/investor-20250201.csv b/010280/investor/investor-20250201.csv index b9077cb9e890..c69775f02f0d 100644 --- a/010280/investor/investor-20250201.csv +++ b/010280/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,636,-5,5,1489,511,0,1,0,0,43099,1935,0,28,1,0,41610,1424,0,27,1,0 +20250207,641,14,2,4667,-1146,0,3,-1,0,46207,156,0,30,0,0,41540,1302,0,27,1,0 20250206,627,2,2,-1695,1178,0,-1,1,0,35739,2426,0,23,2,0,37434,1248,0,24,1,0 20250205,625,0,3,7,-7,0,0,0,0,64318,1772,0,40,1,0,64311,1779,0,40,1,0 20250204,625,9,2,565,431,0,0,0,0,58404,1646,0,36,1,0,57839,1215,0,36,1,0 diff --git a/010400/investor/investor-20250201.csv b/010400/investor/investor-20250201.csv index e40bfe66f845..5bfc4463e64b 100644 --- a/010400/investor/investor-20250201.csv +++ b/010400/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3130,-20,5,1109,-9,-1100,4,0,-4,3798,368,1918,12,1,6,2689,377,3018,9,1,10 +20250207,3150,-20,5,999,-974,-25,3,-3,0,5444,99,1437,17,0,4,4445,1073,1462,14,3,5 20250206,3170,55,2,1088,-324,-764,3,-1,-2,4514,1041,217,14,4,1,3426,1365,981,11,4,3 20250205,3115,-5,5,418,-141,-277,1,-1,-1,1716,804,1011,5,3,3,1298,945,1288,4,3,4 20250204,3120,0,3,630,-660,30,2,-2,0,2323,135,676,7,0,2,1693,795,646,5,3,2 diff --git a/010420/investor/investor-20250201.csv b/010420/investor/investor-20250201.csv index 3ab67f6db168..3642d451ac97 100644 --- a/010420/investor/investor-20250201.csv +++ b/010420/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1210,-13,5,6297,-6377,80,8,-8,0,33428,1948,80,40,2,0,27131,8325,0,33,10,0 +20250207,1223,-4,5,10681,-20771,9269,13,-25,11,60016,2456,9270,72,3,11,49335,23227,1,59,28,0 20250206,1227,10,2,-5948,-3299,9247,-7,-4,11,68234,6941,9257,83,8,11,74182,10240,10,90,13,0 20250205,1217,8,2,-20194,11035,9159,-24,13,11,50971,21379,9164,62,26,11,71165,10344,5,86,12,0 20250204,1209,37,2,-13497,13480,17,-16,16,0,53289,18492,27,63,22,0,66786,5012,10,79,6,0 diff --git a/010470/investor/investor-20250201.csv b/010470/investor/investor-20250201.csv index 127c9972221f..e60cce16b5c7 100644 --- a/010470/investor/investor-20250201.csv +++ b/010470/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,7230,-180,5,3209,-5256,1,23,-38,0,26218,2207,2,191,16,0,23009,7463,1,168,54,0 +20250207,7410,-10,5,8081,-8219,138,59,-60,1,27241,3496,141,200,26,1,19160,11715,3,141,86,0 20250206,7420,-10,5,1412,-2462,1050,11,-18,8,32016,8442,1050,236,62,8,30604,10904,0,225,81,0 20250205,7430,70,2,-4760,3261,1499,-35,24,11,38876,10583,1500,289,79,11,43636,7322,1,324,54,0 20250204,7360,280,2,-24682,24682,0,-180,180,0,41891,30056,1,307,220,0,66573,5374,1,488,39,0 diff --git a/010580/investor/investor-20250201.csv b/010580/investor/investor-20250201.csv index 729320c802dd..5116cc225879 100644 --- a/010580/investor/investor-20250201.csv +++ b/010580/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1189,13,2,-6358,427,-569,-7,0,-1,14492,4603,3830,17,5,4,20850,4176,4399,24,5,5 +20250207,1176,-10,5,-1827,-41562,-2551,-2,-49,-2,40164,31700,34006,47,36,40,41991,73262,36557,49,86,42 20250206,1186,-3,5,-2207,-12983,2190,-3,-16,3,14176,926,7986,17,1,10,16383,13909,5796,20,17,7 20250205,1189,0,3,2025,-10144,-4881,2,-12,-6,10435,916,7507,12,1,9,8410,11060,12388,10,13,15 20250204,1189,1,2,7675,-19320,4845,9,-23,6,15997,72,10928,19,0,13,8322,19392,6083,10,23,7 diff --git a/010600/investor/investor-20250201.csv b/010600/investor/investor-20250201.csv index 7be65262b93f..d67bee0e21b1 100644 --- a/010600/investor/investor-20250201.csv +++ b/010600/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250206,545,0,3,,,,,,,,,,,,,,,,,, +20250210,545,0,3,,,,,,,,,,,,,,,,,, +20250207,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250206,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250204,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250203,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/010620/investor/investor-20250201.csv b/010620/investor/investor-20250201.csv index a78a5b5ef3d3..626a5f4e66da 100644 --- a/010620/investor/investor-20250201.csv +++ b/010620/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,108400,-2800,5,113265,-98663,-14196,12438,-10851,-1545,487183,133768,80590,53536,14703,8855,373918,232431,94786,41098,25554,10399 +20250207,111200,-4400,5,449216,-257838,-193918,49872,-28691,-21480,906630,185136,95100,100664,20495,10529,457414,442974,289018,50792,49186,32008 20250206,115600,-10000,5,479672,-210051,-270886,57056,-25008,-32209,979284,207611,70975,116623,24973,8569,499612,417662,341861,59567,49982,40778 20250205,125600,-3100,5,78447,-74130,-3578,9884,-9368,-422,216141,41797,74795,27284,5283,9454,137694,115927,78373,17400,14651,9876 20250204,128700,2700,2,-68893,2712,69215,-8822,328,8879,154756,121576,111046,19784,15537,14238,223649,118864,41831,28606,15208,5359 diff --git a/010640/investor/investor-20250201.csv b/010640/investor/investor-20250201.csv index 4200ed41ccaf..abb0dada29e0 100644 --- a/010640/investor/investor-20250201.csv +++ b/010640/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,7320,110,2,-9117,9080,37,-65,65,0,74941,29145,37,545,211,0,84058,20065,0,610,146,0 +20250207,7210,-550,5,17720,-38768,1048,131,-284,8,233185,27991,1048,1724,208,8,215465,66759,0,1594,492,0 20250206,7760,-140,5,4028,-3252,-6,31,-25,0,104975,21581,0,817,169,0,100947,24833,6,786,194,0 20250205,7900,390,2,-38040,37304,-34,-306,300,0,400685,131001,0,3156,1033,0,438725,93697,34,3461,734,0 20250204,7510,10,2,-54014,54006,10,-403,403,0,144766,86191,15,1088,645,0,198780,32185,5,1491,242,0 diff --git a/010660/investor/investor-20250201.csv b/010660/investor/investor-20250201.csv index 9911e35d5260..1682b35a6cab 100644 --- a/010660/investor/investor-20250201.csv +++ b/010660/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2885,-30,5,58367,-51483,86,169,-149,0,169367,25533,86,490,74,0,111000,77016,0,321,223,0 +20250207,2915,40,2,-15012,19713,-1,-43,56,0,294235,59407,0,855,172,0,309247,39694,1,898,116,0 20250206,2875,0,3,33244,-34215,971,96,-98,3,141584,10751,982,408,31,3,108340,44966,11,312,129,0 20250205,2875,90,2,-71683,71685,-1,-205,205,0,163575,91681,6,467,262,0,235258,19996,7,672,57,0 20250204,2785,25,2,-12746,12726,20,-35,35,0,147752,81726,31,414,229,0,160498,69000,11,450,194,0 diff --git a/010690/investor/investor-20250201.csv b/010690/investor/investor-20250201.csv index 249270725666..f862b8593fcd 100644 --- a/010690/investor/investor-20250201.csv +++ b/010690/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,6960,-50,5,2684,-3092,423,17,-20,3,73643,26859,12875,507,186,89,70959,29951,12452,490,206,86 +20250207,7010,30,2,-24221,26433,-2212,-170,185,-15,37005,31884,929,260,224,7,61226,5451,3141,429,38,22 20250206,6980,-20,5,35181,-33072,-4912,245,-230,-34,103421,16333,234,720,114,2,68240,49405,5146,476,344,36 20250205,7000,60,2,-15287,20838,-4293,-108,147,-30,38589,27768,787,271,196,6,53876,6930,5080,379,49,36 20250204,6940,70,2,-46759,43851,3093,-329,309,22,54977,50444,4367,386,355,31,101736,6593,1274,715,47,9 diff --git a/010770/investor/investor-20250201.csv b/010770/investor/investor-20250201.csv index 977165d9d819..a7a534bec4d1 100644 --- a/010770/investor/investor-20250201.csv +++ b/010770/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3645,55,2,10578,-10741,103,38,-39,0,299158,47506,1629,1107,177,6,288580,58247,1526,1069,216,5 +20250207,3590,-145,5,13896,-13897,0,53,-53,0,161922,21155,1350,601,78,5,148026,35052,1350,548,131,5 20250206,3735,-35,5,24582,-30970,0,92,-117,0,858509,155007,4629,3351,610,18,833927,185977,4629,3259,727,18 20250205,3770,75,2,-19381,19430,-35,-67,66,0,301798,72130,1848,1100,259,7,321179,52700,1883,1166,193,7 20250204,3695,135,2,14743,-11014,-300,60,-45,-1,603755,116024,3645,2276,437,14,589012,127038,3945,2217,483,15 diff --git a/010780/investor/investor-20250201.csv b/010780/investor/investor-20250201.csv index 3120fff21cd4..ffa217978a7f 100644 --- a/010780/investor/investor-20250201.csv +++ b/010780/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,19420,-180,5,4598,-4874,266,89,-95,5,10272,1855,3913,199,36,76,5674,6729,3647,110,131,71 +20250207,19600,580,2,-7188,256,6952,-140,4,136,10545,5667,9372,204,110,183,17733,5411,2420,344,105,47 20250206,19020,10,2,1721,177,-834,33,4,-16,10416,5917,3245,199,113,62,8695,5740,4079,166,109,78 20250205,19010,-70,5,-1311,919,500,-25,17,10,13867,4755,3037,264,91,58,15178,3836,2537,289,73,48 20250204,19080,520,2,1060,5614,-5916,20,107,-112,13096,10679,5081,248,203,97,12036,5065,10997,228,96,209 diff --git a/010820/investor/investor-20250201.csv b/010820/investor/investor-20250201.csv index c69b94b81f5e..cfd56807d255 100644 --- a/010820/investor/investor-20250201.csv +++ b/010820/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3195,-60,5,3644,-4127,478,12,-14,2,343118,65875,598,1103,212,2,339474,70002,120,1091,226,0 +20250207,3255,-5,5,80992,-80047,-945,265,-262,-3,674972,102701,0,2191,333,0,593980,182748,945,1926,595,3 20250206,3260,160,2,-169124,163056,6068,-541,521,20,818157,323242,6091,2644,1040,20,987281,160186,23,3185,519,0 20250205,3100,45,2,-44793,44868,-75,-138,138,0,196675,82361,2,605,254,0,241468,37493,77,743,115,0 20250204,3055,50,2,-44600,44556,44,-136,136,0,132915,69735,69,404,212,0,177515,25179,25,540,77,0 diff --git a/010950/investor/investor-20250201.csv b/010950/investor/investor-20250201.csv index 209b7a111262..1b5e1fcdd2f5 100644 --- a/010950/investor/investor-20250201.csv +++ b/010950/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,58400,0,3,19646,-12123,-7923,1146,-711,-458,54682,26471,60054,3192,1544,3510,35036,38594,67977,2046,2255,3969 +20250207,58400,-900,5,51377,-23577,-27830,3006,-1381,-1626,80865,6257,35328,4733,366,2069,29488,29834,63158,1728,1747,3696 20250206,59300,200,2,27810,11508,-39335,1640,680,-2320,63610,28677,29703,3756,1695,1756,35800,17169,69038,2116,1016,4077 20250205,59100,-200,5,25701,-8305,-19935,1518,-490,-1178,55637,24777,15032,3298,1470,891,29936,33082,34967,1780,1960,2069 20250204,59300,-1000,5,73008,-23203,-50827,4346,-1389,-3018,119350,18074,18143,7109,1076,1082,46342,41277,68970,2763,2465,4100 diff --git a/010960/investor/investor-20250201.csv b/010960/investor/investor-20250201.csv index 8e2683dc0dba..b168230c07e9 100644 --- a/010960/investor/investor-20250201.csv +++ b/010960/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3015,-5,5,5720,-5261,-459,17,-16,-1,22958,333,2150,69,1,6,17238,5594,2609,52,17,8 +20250207,3020,-20,5,-800,-1122,1922,-2,-3,6,14582,117,6573,44,0,20,15382,1239,4651,46,4,14 20250206,3040,20,2,-1079,170,909,-3,1,3,8392,182,2305,25,1,7,9471,12,1396,29,0,4 20250205,3020,0,3,3268,-527,-745,10,-2,-2,9867,200,22,30,1,0,6599,727,767,20,2,2 20250204,3020,15,2,-450,219,231,-1,1,1,8570,359,813,26,1,2,9020,140,582,27,0,2 diff --git a/011000/investor/investor-20250201.csv b/011000/investor/investor-20250201.csv index d051bfc1e6f3..2ae0632e3036 100644 --- a/011000/investor/investor-20250201.csv +++ b/011000/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2120,10,2,-15857,16160,-153,-33,34,0,116480,36807,312,245,77,1,132337,20647,465,279,44,1 +20250207,2110,15,2,12484,-10848,-1499,26,-23,-3,154568,15044,1,324,32,0,142084,25892,1500,298,54,3 20250206,2095,-30,5,1389,-2611,1422,3,-6,3,189277,13373,1459,398,28,3,187888,15984,37,395,34,0 20250205,2125,-20,5,28490,-24257,-33,61,-52,0,164525,13874,31,352,30,0,136035,38131,64,291,82,0 20250204,2145,55,2,5928,-5824,-34,13,-13,0,144045,35259,111,308,75,0,138117,41083,145,295,88,0 diff --git a/011040/investor/investor-20250201.csv b/011040/investor/investor-20250201.csv index 21ffe3b2f5c6..53e9fedbb35c 100644 --- a/011040/investor/investor-20250201.csv +++ b/011040/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5860,-80,5,1132,-2608,1476,7,-15,9,22912,3579,7109,135,21,42,21780,6187,5633,128,36,33 +20250207,5940,-90,5,-351,411,-1060,-2,3,-6,37096,2942,5250,221,18,31,37447,2531,6310,223,15,38 20250206,6030,10,2,-1255,551,704,-8,3,4,6069,771,715,37,5,4,7324,220,11,44,1,0 20250205,6020,50,2,-2792,3328,438,-17,20,3,28750,6483,10660,172,39,64,31542,3155,10222,189,19,61 20250204,5970,130,2,3396,847,-4243,20,5,-25,35144,5308,7655,209,32,46,31748,4461,11898,189,27,71 diff --git a/011070/investor/investor-20250201.csv b/011070/investor/investor-20250201.csv index d1d73250877e..70cfdc691aaa 100644 --- a/011070/investor/investor-20250201.csv +++ b/011070/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,153000,2500,2,-47032,21364,25396,-7178,3258,3879,63239,45812,48125,9621,6973,7343,110271,24448,22729,16799,3715,3464 +20250207,150500,400,2,-8112,6766,126,-1234,1024,26,58622,29083,19384,8823,4384,2923,66734,22317,19258,10057,3360,2898 20250206,150100,3000,2,-45309,14986,29367,-6767,2244,4379,53394,47057,46333,7947,7022,6905,98703,32071,16966,14714,4777,2526 20250205,147100,4300,2,-43058,28267,11613,-6287,4121,1700,51806,53173,27781,7567,7771,4067,94864,24906,16168,13854,3650,2366 20250204,142800,2900,2,-28015,27638,-941,-4009,3954,-133,60483,49243,11652,8638,7040,1666,88498,21605,12593,12647,3086,1799 diff --git a/011080/investor/investor-20250201.csv b/011080/investor/investor-20250201.csv index 7e8cc4cc86c2..ceb011a02e43 100644 --- a/011080/investor/investor-20250201.csv +++ b/011080/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1126,17,2,-138476,138476,0,-158,158,0,1452099,533633,0,1665,611,0,1590575,395157,0,1823,453,0 +20250207,1109,-89,5,98209,-101209,0,110,-114,0,1601767,323050,0,1799,364,0,1503558,424259,0,1689,478,0 20250206,1198,4,2,168292,-171273,0,203,-206,0,2083449,409498,0,2517,497,0,1915157,580771,0,2314,703,0 20250205,1194,-44,5,211478,-215651,-127,271,-276,0,2881146,628253,0,3533,772,0,2669668,843904,127,3262,1047,0 20250204,1238,118,2,-548499,556758,127,-649,659,0,12635582,3255905,127,15966,4072,0,13184081,2699147,0,16614,3413,0 diff --git a/011090/investor/investor-20250201.csv b/011090/investor/investor-20250201.csv index 4bfb6a6f8509..d96c3766483c 100644 --- a/011090/investor/investor-20250201.csv +++ b/011090/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,516,0,3,10309,-8379,-1930,5,-4,-1,48515,1425,4212,25,1,2,38206,9804,6142,20,5,3 +20250207,516,-3,5,22274,-15652,-6623,12,-8,-3,113056,2331,23357,58,1,12,90782,17983,29980,47,9,15 20250206,519,2,2,-10400,8947,1580,-5,5,1,149355,14183,23195,77,7,12,159755,5236,21615,83,3,11 20250205,517,5,2,-25959,42451,-16496,-13,22,-9,94939,45304,15069,49,23,8,120898,2853,31565,62,1,16 20250204,512,3,2,-9615,20827,-11293,-5,11,-6,98356,24214,26320,50,12,13,107971,3387,37613,55,2,19 diff --git a/011150/investor/investor-20250201.csv b/011150/investor/investor-20250201.csv index c0fed8e9e8ed..c5f5e5b99852 100644 --- a/011150/investor/investor-20250201.csv +++ b/011150/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3035,-25,5,18863,-20635,2017,57,-62,6,142333,30790,2169,430,93,7,123470,51425,152,373,155,0 +20250207,3060,-60,5,5960,-9765,326,18,-30,1,272792,74790,1037,841,230,3,266832,84555,711,822,261,2 20250206,3120,70,2,-40990,36010,934,-126,111,3,517005,141399,1042,1623,442,3,557995,105389,108,1749,331,0 20250205,3050,30,2,-107994,102238,1116,-330,312,3,262064,138004,1378,803,422,4,370058,35766,262,1133,109,1 20250204,3020,145,2,-116178,109476,1568,-346,326,5,266498,134822,1592,796,401,5,382676,25346,24,1142,76,0 diff --git a/011170/investor/investor-20250201.csv b/011170/investor/investor-20250201.csv index fdacdf1fc218..9991bc9e3ce3 100644 --- a/011170/investor/investor-20250201.csv +++ b/011170/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,53600,-900,5,40443,-15785,-23076,2109,-799,-1226,100794,44336,23807,5328,2375,1279,60351,60121,46883,3219,3173,2504 +20250207,54500,-1100,5,21262,-15542,-5804,1170,-855,-319,43805,6583,2971,2414,364,165,22543,22125,8775,1244,1220,484 20250206,55600,900,2,3084,-7601,4418,166,-415,244,29087,11047,9013,1596,607,497,26003,18648,4595,1430,1023,253 20250205,54700,1200,2,-32750,29843,3418,-1831,1666,194,36926,61686,16523,2044,3428,921,69676,31843,13105,3875,1763,727 20250204,53500,-600,5,15522,-8353,-8006,830,-445,-430,59599,23665,6318,3217,1285,344,44077,32018,14324,2387,1730,774 diff --git a/011200/investor/investor-20250201.csv b/011200/investor/investor-20250201.csv index 9c79bbbe25fd..756dee63b4c6 100644 --- a/011200/investor/investor-20250201.csv +++ b/011200/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,18240,-340,5,255574,-151250,-105756,4678,-2767,-1937,635853,193175,264515,11690,3559,4868,380279,344425,370271,7012,6326,6805 +20250207,18580,-120,5,13699,-55429,43422,246,-1033,819,392941,189993,289364,7357,3554,5422,379242,245422,245942,7111,4587,4604 20250206,18700,280,2,-238349,80285,168270,-4446,1497,3140,268197,241192,328280,4996,4498,6120,506546,160907,160010,9442,3001,2980 20250205,18420,-40,5,-130299,40359,75314,-2435,763,1401,371215,501590,287671,6889,9280,5345,501514,461231,212357,9324,8517,3944 20250204,18460,90,2,37871,31918,-71380,685,596,-1311,502625,436622,135658,9271,8067,2511,464754,404704,207038,8586,7471,3822 diff --git a/011210/investor/investor-20250201.csv b/011210/investor/investor-20250201.csv index 9ec4f11d1a4f..e6ecd155532d 100644 --- a/011210/investor/investor-20250201.csv +++ b/011210/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,38900,300,2,14373,-15681,1308,544,-596,52,51150,13094,8463,1951,504,327,36777,28775,7155,1407,1100,275 +20250207,38600,400,2,1951,1995,-3940,75,78,-153,37784,21324,7576,1464,826,293,35833,19329,11516,1389,748,446 20250206,38200,-450,5,42854,-25740,-17380,1641,-987,-664,62929,11765,9831,2409,451,377,20075,37505,27211,768,1438,1041 20250205,38650,700,2,218,-6750,7129,4,-257,276,29631,15711,15165,1143,608,587,29413,22461,8036,1138,865,311 20250204,37950,550,2,-7883,1257,6626,-304,48,256,25774,16009,14928,984,614,573,33657,14752,8302,1289,565,317 diff --git a/011230/investor/investor-20250201.csv b/011230/investor/investor-20250201.csv index d59da1ac5ecb..32ac7300f4c5 100644 --- a/011230/investor/investor-20250201.csv +++ b/011230/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3175,-65,5,8324,-8085,62,26,-25,0,198527,31961,62,640,104,0,190203,40046,0,614,130,0 +20250207,3240,20,2,-1801,1805,0,-5,5,0,64409,16683,0,207,53,0,66210,14878,0,212,48,0 20250206,3220,-80,5,6108,-6051,-8,20,-20,0,90609,16607,0,293,54,0,84501,22658,8,273,73,0 20250205,3300,-65,5,-24380,24413,-11,-80,80,0,104195,39167,1,344,129,0,128575,14754,12,424,49,0 20250204,3365,5,2,-9082,9093,15,-21,21,0,440378,90683,22,1460,293,0,449460,81590,7,1481,273,0 diff --git a/011280/investor/investor-20250201.csv b/011280/investor/investor-20250201.csv index b6fc559cf720..2a242420d300 100644 --- a/011280/investor/investor-20250201.csv +++ b/011280/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1997,2,2,-11767,11487,280,-23,23,1,11592,13119,696,23,26,1,23359,1632,416,47,3,1 +20250207,1995,0,3,658,588,-1246,1,1,-2,14114,4065,1,28,8,0,13456,3477,1247,27,7,2 20250206,1995,-15,5,-604,-812,1416,-1,-2,3,38759,1810,1449,77,4,3,39363,2622,33,79,5,0 20250205,2010,-5,5,968,-843,-124,2,-2,0,50498,472,2,102,1,0,49530,1315,126,100,3,0 20250204,2015,0,3,13,-76,63,0,0,0,15485,1200,100,31,2,0,15472,1276,37,31,3,0 diff --git a/011300/investor/investor-20250201.csv b/011300/investor/investor-20250201.csv index a46488a01b13..94f53e562d9b 100644 --- a/011300/investor/investor-20250201.csv +++ b/011300/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250206,814,0,3,,,,,,,,,,,,,,,,,, +20250210,814,0,3,,,,,,,,,,,,,,,,,, +20250207,814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250206,814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250204,814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250203,814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/011320/investor/investor-20250201.csv b/011320/investor/investor-20250201.csv index 021f1827a584..079dcff01bed 100644 --- a/011320/investor/investor-20250201.csv +++ b/011320/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3545,-5,5,0,-1000,0,0,-4,0,23441,1922,1,83,7,0,23441,2922,1,83,10,0 +20250207,3550,15,2,-10310,937,8373,-37,3,30,12980,4099,8375,46,15,30,23290,3162,2,82,11,0 20250206,3535,20,2,-10556,2183,8373,-37,8,30,17185,3592,8373,61,13,30,27741,1409,0,98,5,0 20250205,3515,20,2,-5526,5526,0,-19,19,0,17129,6272,2,60,22,0,22655,746,2,79,3,0 20250204,3495,50,2,-17467,9095,8372,-61,32,29,21150,10946,8374,74,38,29,38617,1851,2,134,6,0 diff --git a/011330/investor/investor-20250201.csv b/011330/investor/investor-20250201.csv index 9674644ef120..16ab13c9c78b 100644 --- a/011330/investor/investor-20250201.csv +++ b/011330/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1314,-43,5,71029,-75768,-5231,89,-96,-7,503201,66860,295,644,87,0,432172,142628,5526,555,183,7 +20250207,1357,11,2,-62428,64218,-1882,-89,91,-3,242482,102431,2,335,144,0,304910,38213,1884,423,53,3 20250206,1346,23,2,-82551,75703,1950,-113,104,3,146854,94890,1984,201,130,3,229405,19187,34,314,26,0 20250205,1323,-5,5,4560,-4473,-87,6,-6,0,49537,10684,11,65,14,0,44977,15157,98,59,20,0 20250204,1328,-37,5,-19518,19444,74,-26,26,0,101881,30409,112,136,41,0,121399,10965,38,162,15,0 diff --git a/011370/investor/investor-20250201.csv b/011370/investor/investor-20250201.csv index f2774c11ba8b..fc28a238921a 100644 --- a/011370/investor/investor-20250201.csv +++ b/011370/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,792,-10,5,15431,-15431,0,12,-12,0,44973,369,0,36,0,0,29542,15800,0,23,13,0 +20250207,802,6,2,473,-473,0,0,0,0,26055,2602,0,21,2,0,25582,3075,0,20,2,0 20250206,796,6,2,14510,-6734,-4,12,-5,0,50687,2208,0,40,2,0,36177,8942,4,29,7,0 20250205,790,-10,5,36858,-9483,-27375,29,-8,-22,54798,1274,0,43,1,0,17940,10757,27375,14,9,22 20250204,800,13,2,3495,-1495,-2000,3,-1,-2,41656,2033,0,33,2,0,38161,3528,2000,30,3,2 diff --git a/011390/investor/investor-20250201.csv b/011390/investor/investor-20250201.csv index ed461a43f6b1..2267c03fd30d 100644 --- a/011390/investor/investor-20250201.csv +++ b/011390/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,75300,700,2,-34,-82,116,-2,-7,9,11278,3066,116,859,234,9,11312,3148,0,861,240,0 +20250207,74600,600,2,-35,35,0,-3,3,0,4847,1759,0,360,131,0,4882,1724,0,363,128,0 20250206,74000,2100,2,-2067,2068,-1,-152,152,0,6115,3181,0,453,235,0,8182,1113,1,605,82,0 20250205,71900,300,2,277,-259,-19,21,-19,-1,4436,1034,0,321,75,0,4159,1293,19,300,94,1 20250204,71600,2400,2,-470,467,3,-33,32,0,5709,2523,3,405,179,0,6179,2056,0,437,146,0 diff --git a/011420/investor/investor-20250201.csv b/011420/investor/investor-20250201.csv index 70cbce399735..15d02b494df9 100644 --- a/011420/investor/investor-20250201.csv +++ b/011420/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2060,-20,5,-31534,30488,34,-65,63,0,152277,43797,112,314,90,0,183811,13309,78,379,27,0 +20250207,2080,70,2,6344,-5654,-687,13,-11,-1,414123,30718,0,858,62,0,407779,36372,687,845,73,1 20250206,2010,0,3,6704,-6683,-14,14,-13,0,150902,19000,0,304,38,0,144198,25683,14,290,52,0 20250205,2010,-15,5,-4675,4695,-28,-10,10,0,149207,37569,0,302,76,0,153882,32874,28,311,67,0 20250204,2025,29,2,-176193,176171,22,-358,358,0,200617,201101,36,407,409,0,376810,24930,14,765,51,0 diff --git a/011500/investor/investor-20250201.csv b/011500/investor/investor-20250201.csv index aa3c2e3ea3ab..db3da06183af 100644 --- a/011500/investor/investor-20250201.csv +++ b/011500/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,15240,1350,2,139396,-135383,83,2194,-2135,1,2207259,353552,337,33923,5339,5,2067863,488935,254,31729,7475,4 +20250207,13890,20,2,9095,-8795,-300,125,-121,-4,60339,17556,5,835,243,0,51244,26351,305,710,364,4 20250206,13870,20,2,7464,-7766,-6,103,-107,0,43312,17525,3,599,242,0,35848,25291,9,495,350,0 20250205,13850,420,2,-5879,7052,-1173,-81,97,-16,41048,26820,12,565,369,0,46927,19768,1185,646,272,16 20250204,13430,410,2,-36941,36926,15,-496,495,0,42260,48465,25,568,651,0,79201,11539,10,1064,155,0 diff --git a/011560/investor/investor-20250201.csv b/011560/investor/investor-20250201.csv index fd9a6b057542..6361f1495490 100644 --- a/011560/investor/investor-20250201.csv +++ b/011560/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,10550,70,2,-12331,2331,10000,-130,25,105,13844,7203,10003,145,76,105,26175,4872,3,274,51,0 +20250207,10480,0,3,-2105,-3895,6000,-22,-41,63,15262,2963,6001,160,31,63,17367,6858,1,182,72,0 20250206,10480,390,2,-23883,14124,9842,-248,147,102,27570,19338,9844,286,201,102,51453,5214,2,534,54,0 20250205,10090,0,3,4704,-4703,0,47,-47,0,60774,3473,0,607,35,0,56070,8176,0,560,82,0 20250204,10090,30,2,-646,646,0,-6,6,0,19681,4125,1,198,41,0,20327,3479,1,204,35,0 diff --git a/011690/investor/investor-20250201.csv b/011690/investor/investor-20250201.csv index 48708837848d..6ad65aacf39d 100644 --- a/011690/investor/investor-20250201.csv +++ b/011690/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2080,-5,5,-3005,-981,4,-6,-2,0,58691,12059,4,121,25,0,61696,13040,0,127,27,0 +20250207,2085,-35,5,-26816,24758,0,-55,51,0,93878,42034,0,194,87,0,120694,17276,0,249,36,0 20250206,2120,70,2,-11464,31341,0,-19,61,0,666258,224756,0,1445,482,0,677722,193415,0,1464,421,0 20250205,2050,188,2,-49478,-59269,29242,-77,-146,59,1179064,226748,29273,2540,474,59,1228542,286017,31,2617,620,0 20250204,1862,7,2,133,-158,25,0,0,0,9926,1593,25,18,3,0,9793,1751,0,18,3,0 diff --git a/011700/investor/investor-20250201.csv b/011700/investor/investor-20250201.csv index 85fd5a5ffef9..df8050a5a86c 100644 --- a/011700/investor/investor-20250201.csv +++ b/011700/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3230,50,2,12731,-12807,133,41,-42,0,94259,37500,134,302,120,0,81528,50307,1,261,161,0 +20250207,3180,-100,5,-5773,5772,1,-19,19,0,161099,62923,5,516,202,0,166872,57151,4,535,183,0 20250206,3280,-15,5,14202,-8277,-5925,47,-27,-19,120889,28180,4,400,93,0,106687,36457,5929,353,121,20 20250205,3295,-25,5,3729,-4174,-18,12,-14,0,103910,27273,5,344,90,0,100181,31447,23,331,104,0 20250204,3320,75,2,-39887,39854,33,-132,132,0,151604,80409,50,504,266,0,191491,40555,17,636,135,0 diff --git a/011760/investor/investor-20250201.csv b/011760/investor/investor-20250201.csv index acf415f408d5..fb68e8b7da17 100644 --- a/011760/investor/investor-20250201.csv +++ b/011760/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,19700,0,3,-613,-11587,12200,-12,-229,241,37665,13563,15054,744,268,298,38278,25150,2854,756,497,56 +20250207,19700,450,2,-129,3270,-3051,-7,67,-59,50014,21732,3,975,426,0,50143,18462,3054,981,358,59 20250206,19250,400,2,-17447,18128,-31,-335,348,-1,25002,26751,5,481,514,0,42449,8623,36,816,166,1 20250205,18850,-230,5,15053,-20549,5496,284,-387,104,35578,2155,8009,670,41,151,20525,22704,2513,387,428,47 20250204,19080,270,2,-11334,1502,10024,-216,28,191,13662,7928,10029,259,151,192,24996,6426,5,476,123,0 diff --git a/011780/investor/investor-20250201.csv b/011780/investor/investor-20250201.csv index 6fe64b0c4d26..647854d1e956 100644 --- a/011780/investor/investor-20250201.csv +++ b/011780/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,113100,3000,2,-22030,-17187,39298,-2486,-1955,4450,25777,26437,57085,2893,2961,6460,47807,43624,17787,5379,4916,2010 +20250207,110100,-300,5,-2204,-25552,25956,-249,-2834,2884,25118,27782,52275,2772,3064,5796,27322,53334,26319,3021,5897,2912 20250206,110400,-200,5,9505,-18927,8807,1041,-2088,980,33376,12820,20147,3670,1411,2225,23871,31747,11340,2629,3499,1244 20250205,110600,4200,2,-43050,7987,35363,-4859,896,3997,77461,67745,58381,8700,7604,6557,120511,59758,23018,13559,6708,2560 20250204,106400,-800,5,1844,-7315,4408,192,-789,482,41475,35805,27344,4436,3826,2927,39631,43120,22936,4244,4615,2444 diff --git a/011790/investor/investor-20250201.csv b/011790/investor/investor-20250201.csv index d89f6043ac6c..ec639e728aa5 100644 --- a/011790/investor/investor-20250201.csv +++ b/011790/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,156500,-700,5,-3444,-12973,13409,-518,-2067,2098,450416,91451,56415,70983,14343,8872,453860,104424,43006,71501,16410,6774 +20250207,157200,2600,2,-23311,-28503,41508,-3800,-4550,6702,891046,141745,108781,142725,22708,17462,914357,170248,67273,146525,27257,10760 20250206,154600,9400,2,74382,-81990,-1524,11216,-12309,-262,660903,80430,51369,99109,11895,7618,586521,162420,52893,87893,24204,7880 20250205,145200,5600,2,-1440,-22166,19732,-256,-3160,2858,552023,162689,63136,79832,23539,9118,553463,184855,43404,80088,26699,6260 20250204,139600,-3900,5,34415,-34736,-838,5201,-5262,-104,566086,113762,39135,81648,16284,5651,531671,148498,39973,76447,21545,5754 diff --git a/011810/investor/investor-20250201.csv b/011810/investor/investor-20250201.csv index 85b6c1373e96..a9ea7ac916cb 100644 --- a/011810/investor/investor-20250201.csv +++ b/011810/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4165,0,3,-9399,9473,-74,-39,40,0,54872,25594,4,226,106,0,64271,16121,78,266,66,0 +20250207,4165,-110,5,6118,-6191,-642,26,-26,-3,102473,21808,0,429,91,0,96355,27999,642,404,117,3 20250206,4275,-5,5,2257,-2252,-1,9,-9,0,51577,16574,0,219,71,0,49320,18826,1,210,80,0 20250205,4280,70,2,-19694,19702,-7,-84,84,0,46758,26569,0,199,113,0,66452,6867,7,283,29,0 20250204,4210,60,2,-11840,11808,24,-50,50,0,34558,15204,24,145,64,0,46398,3396,0,195,14,0 diff --git a/011930/investor/investor-20250201.csv b/011930/investor/investor-20250201.csv index c70d1b17fbc9..59ff8db9a232 100644 --- a/011930/investor/investor-20250201.csv +++ b/011930/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1257,9,2,-87325,141551,-578,-108,176,-1,735004,361373,10423,915,449,13,822329,219822,11001,1023,272,14 +20250207,1248,46,2,1046461,-1011190,-24967,1385,-1341,-33,8382074,1644878,7899,10981,2156,10,7335613,2656068,32866,9596,3497,42 20250206,1202,22,2,-24144,36648,-12499,-28,43,-15,488248,167309,6467,584,200,8,512392,130661,18966,612,157,23 20250205,1180,25,2,-81344,53058,5236,-95,62,6,214788,152580,14847,252,179,18,296132,99522,9611,348,117,11 20250204,1155,27,2,-134024,91619,-5299,-156,106,-6,167155,147376,5686,193,171,7,301179,55757,10985,349,64,13 diff --git a/012030/investor/investor-20250201.csv b/012030/investor/investor-20250201.csv index 837138093e62..5a4448cdf247 100644 --- a/012030/investor/investor-20250201.csv +++ b/012030/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1321,14,2,-5474,-2629,6938,-7,-4,9,346466,52480,7968,457,69,11,351940,55109,1030,464,73,1 +20250207,1307,39,2,19299,-15777,-3522,25,-20,-5,975433,253690,2,1279,334,0,956134,269467,3524,1254,354,5 20250206,1268,10,2,-20733,20818,-85,-26,26,0,201426,73047,1,255,93,0,222159,52229,86,281,66,0 20250205,1258,37,2,-84653,86939,-2286,-106,108,-3,195597,100659,80,245,126,0,280250,13720,2366,350,17,3 20250204,1221,27,2,-79161,78981,180,-95,95,0,175027,114907,287,211,139,0,254188,35926,107,306,44,0 diff --git a/012160/investor/investor-20250201.csv b/012160/investor/investor-20250201.csv index f2805594699d..7f4f0d561772 100644 --- a/012160/investor/investor-20250201.csv +++ b/012160/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,398,-3,5,-625,-698,1323,0,0,1,25315,1007,2286,10,0,1,25940,1705,963,10,1,0 +20250207,401,-2,5,32274,-359,-31915,13,0,-13,57692,902,3296,23,0,1,25418,1261,35211,10,1,14 20250206,403,0,3,-4730,-33,4763,-2,0,2,66054,487,9882,27,0,4,70784,520,5119,28,0,2 20250205,403,3,2,29016,-171,-28845,12,0,-12,52202,395,1310,21,0,1,23186,566,30155,9,0,12 20250204,400,-14,5,3120,-2182,-1438,1,-1,-1,172630,2070,42506,69,1,17,169510,4252,43944,68,2,18 diff --git a/012170/investor/investor-20250201.csv b/012170/investor/investor-20250201.csv index 95ce57b8cfbf..7ce6d736e032 100644 --- a/012170/investor/investor-20250201.csv +++ b/012170/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,230,0,3,-195899,195887,12,-43,43,0,1399500,728540,12,310,160,0,1595399,532653,0,354,117,0 +20250207,230,-10,5,174042,-182748,1,41,-43,0,927355,57013,1,217,14,0,753313,239761,0,176,57,0 20250206,240,0,3,45651,-51354,0,11,-12,0,496934,122218,0,120,30,0,451283,173572,0,109,42,0 20250205,240,-8,5,162289,-162200,-89,40,-40,0,617914,43334,1,151,11,0,455625,205534,90,111,50,0 20250204,248,12,2,-565958,575769,85,-136,139,0,1294052,997404,85,315,242,0,1860010,421635,0,451,103,0 diff --git a/012200/investor/investor-20250201.csv b/012200/investor/investor-20250201.csv index 74642c97e652..4e61bd818d0d 100644 --- a/012200/investor/investor-20250201.csv +++ b/012200/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1599,4,2,5450,-5451,3,9,-9,0,34116,815,3,54,1,0,28666,6266,0,45,10,0 +20250207,1595,11,2,6177,-8679,0,10,-14,0,22219,1072,0,35,2,0,16042,9751,0,25,15,0 20250206,1584,-16,5,-5295,5300,0,-8,8,0,32409,10103,0,52,16,0,37704,4803,0,60,8,0 20250205,1600,40,2,-18058,18092,-32,-28,28,0,38461,24620,0,61,39,0,56519,6528,32,89,10,0 20250204,1560,21,2,-7345,7316,23,-11,11,0,28482,10103,23,44,16,0,35827,2787,0,56,4,0 diff --git a/012210/investor/investor-20250201.csv b/012210/investor/investor-20250201.csv index a08cb38dc69a..98ff321a13ae 100644 --- a/012210/investor/investor-20250201.csv +++ b/012210/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250206,2290,0,3,,,,,,,,,,,,,,,,,, +20250210,2290,0,3,,,,,,,,,,,,,,,,,, +20250207,2290,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250206,2290,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,2290,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250204,2290,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250203,2290,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/012280/investor/investor-20250201.csv b/012280/investor/investor-20250201.csv index f5f907fbac1e..ebf3e4563d55 100644 --- a/012280/investor/investor-20250201.csv +++ b/012280/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,865,-6,5,6796,-6146,-650,6,-5,-1,38633,540,2070,33,0,2,31837,6686,2720,27,6,2 +20250207,871,-24,5,-2324,-1367,1975,-2,-1,2,68078,3322,11464,60,3,10,70402,4689,9489,62,4,8 20250206,895,12,2,2127,-3957,1830,2,-4,2,31708,1439,2445,28,1,2,29581,5396,615,27,5,1 20250205,883,6,2,85,-78,-7,0,0,0,37860,2741,2493,33,2,2,37775,2819,2500,33,2,2 20250204,877,10,2,-5119,12152,-7033,-4,11,-6,36602,15052,2209,32,13,2,41721,2900,9242,37,3,8 diff --git a/012320/investor/investor-20250201.csv b/012320/investor/investor-20250201.csv index 2df508618105..06ffd87bee13 100644 --- a/012320/investor/investor-20250201.csv +++ b/012320/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,71200,1900,2,734,-629,-105,53,-46,-8,12918,3321,13,927,237,1,12184,3950,118,874,283,8 +20250207,69300,-1400,5,2774,-2721,-53,192,-189,-4,11297,1153,2,784,80,0,8523,3874,55,592,269,4 20250206,70700,3000,2,1351,-1397,47,99,-102,3,18228,4066,49,1278,283,3,16877,5463,2,1179,385,0 20250205,67700,-400,5,-19,-147,-28,-1,-10,-2,11553,2194,2,782,148,0,11572,2341,30,782,159,2 20250204,68100,5100,2,-3373,3370,3,-219,219,0,12444,4838,5,820,316,0,15817,1468,2,1039,97,0 diff --git a/012330/investor/investor-20250201.csv b/012330/investor/investor-20250201.csv index 0a22c977dc0a..72fb5b23350e 100644 --- a/012330/investor/investor-20250201.csv +++ b/012330/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,246500,-500,5,2611,8994,-11282,625,2196,-2742,32762,95614,63265,8045,23534,15626,30151,86620,74547,7420,21339,18368 +20250207,247000,-4500,5,28580,-8709,-19257,7050,-2162,-4735,53500,71562,47580,13226,17700,11781,24920,80271,66837,6176,19863,16516 20250206,251500,0,3,-265,2814,-1364,-80,702,-324,27603,132278,35243,6929,33243,8870,27868,129464,36607,7008,32542,9194 20250205,251500,-1000,5,9810,-31286,20900,2452,-7844,5248,35337,96408,65606,8851,24214,16460,25527,127694,44706,6399,32058,11212 20250204,252500,-4500,5,22883,-14141,-8760,5840,-3589,-2255,45524,81884,57393,11669,21069,14716,22641,96025,66153,5829,24658,16971 diff --git a/012340/investor/investor-20250201.csv b/012340/investor/investor-20250201.csv index db32707f9d33..5eb61cb22a57 100644 --- a/012340/investor/investor-20250201.csv +++ b/012340/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,502,2,2,-2968,3260,-292,-1,2,0,113007,9091,10070,56,5,5,115975,5831,10362,58,3,5 +20250207,500,0,3,-935,953,-18,0,0,0,40233,1571,0,20,1,0,41168,618,18,21,0,0 20250206,500,-7,5,166,685,-851,0,0,0,88216,1840,1101,44,1,1,88050,1155,1952,44,1,1 20250205,507,5,2,-1885,-129,2014,-1,0,1,23015,1496,2014,12,1,1,24900,1625,0,13,1,0 20250204,502,-5,5,461,779,-1240,0,0,-1,90677,2662,1993,46,1,1,90216,1883,3233,45,1,2 diff --git a/012450/investor/investor-20250201.csv b/012450/investor/investor-20250201.csv index b0e0fe6f668e..6049b61ec687 100644 --- a/012450/investor/investor-20250201.csv +++ b/012450/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,413000,-5000,5,36110,-35919,-186,14889,-14872,-62,181296,78876,31712,76301,32759,13158,145186,114795,31898,61412,47630,13220 +20250207,418000,-2500,5,89293,-49649,-40373,37564,-20968,-16893,328363,113268,63480,139559,48278,26976,239070,162917,103853,101996,69246,43869 20250206,420500,18000,2,-67546,57931,13100,-28316,24177,5573,176650,209218,67894,72020,85747,27968,244196,151287,54794,100336,61571,22395 20250205,402500,-4000,5,32230,-14986,-15163,12988,-6046,-6091,104549,60996,16039,42211,24633,6492,72319,75982,31202,29223,30679,12583 20250204,406500,14000,2,-61409,51791,12113,-25091,21134,4960,99402,140781,34004,40522,57403,13880,160811,88990,21891,65613,36270,8920 diff --git a/012510/investor/investor-20250201.csv b/012510/investor/investor-20250201.csv index 0c1c124d6ab9..54a1a64c7359 100644 --- a/012510/investor/investor-20250201.csv +++ b/012510/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,81700,-4000,5,41501,26189,-59384,3438,2133,-4877,382689,150757,57077,31601,12448,4705,341188,124568,116461,28163,10316,9582 +20250207,85700,-2300,5,3103,67401,-60119,183,5955,-5232,527562,343399,45120,46447,30287,3917,524459,275998,105239,46264,24332,9150 20250206,88000,13200,2,-474331,298435,195241,-39549,25193,16026,1308478,577961,266635,108691,48015,22070,1782809,279526,71394,148240,22822,6044 20250205,74800,4000,2,-185599,70579,121320,-13849,5242,9075,386352,186689,155346,28742,13862,11623,571951,116110,34026,42592,8621,2549 20250204,70800,3700,2,-85594,17500,72420,-6007,1212,5106,273139,107976,122376,19107,7541,8583,358733,90476,49956,25114,6329,3477 diff --git a/012600/investor/investor-20250201.csv b/012600/investor/investor-20250201.csv index 68733d4f7a40..fe4b1d78188b 100644 --- a/012600/investor/investor-20250201.csv +++ b/012600/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250206,2490,0,3,,,,,,,,,,,,,,,,,, +20250210,2490,0,3,,,,,,,,,,,,,,,,,, +20250207,2490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250206,2490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,2490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250204,2490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250203,2490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/012610/investor/investor-20250201.csv b/012610/investor/investor-20250201.csv index 07f287af96a2..2780b4b86c15 100644 --- a/012610/investor/investor-20250201.csv +++ b/012610/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2715,65,2,-12266,1631,10635,-33,4,29,15750,9378,15108,42,25,41,28016,7747,4473,75,21,12 +20250207,2650,-70,5,47606,2166,-49772,127,5,-132,82273,13051,3553,219,35,10,34667,10885,53325,92,29,142 20250206,2720,0,3,-1368,1441,-73,-4,4,0,29241,1706,1504,80,5,4,30609,265,1577,84,1,4 20250205,2720,-15,5,739,6239,-2302,2,17,-6,34304,7535,2723,93,21,7,33565,1296,5025,91,4,14 20250204,2735,0,3,-266,5325,-2750,-1,14,-8,31193,9345,3398,86,26,9,31459,4020,6148,86,11,17 diff --git a/012620/investor/investor-20250201.csv b/012620/investor/investor-20250201.csv index e2d0e6cd77ed..1bc0f937947e 100644 --- a/012620/investor/investor-20250201.csv +++ b/012620/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,7190,50,2,-167,22,145,-1,0,1,1869,70,816,13,0,6,2036,48,671,15,0,5 +20250207,7140,-20,5,231,-37,-194,2,0,-1,1247,26,7,9,0,0,1016,63,201,7,0,1 20250206,7160,70,2,-32,23,18,0,0,0,3270,176,426,23,1,3,3302,153,408,23,1,3 20250205,7090,-100,5,87,8,-95,1,0,-1,1412,41,629,10,0,4,1325,33,724,9,0,5 20250204,7190,-30,5,18,5,-23,0,0,0,2330,5,574,17,0,4,2312,0,597,17,0,4 diff --git a/012630/investor/investor-20250201.csv b/012630/investor/investor-20250201.csv index bd484577ed62..75a1421166b3 100644 --- a/012630/investor/investor-20250201.csv +++ b/012630/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,12810,-190,5,2507,-9814,11105,29,-124,144,46194,29511,31829,598,385,412,43687,39325,20724,569,509,268 +20250207,13000,-210,5,9240,-16701,16361,120,-216,213,51086,28937,41309,669,381,539,41846,45638,24948,549,596,326 20250206,13210,430,2,-135391,92545,51626,-1776,1210,680,86949,113953,68407,1139,1492,900,222340,21408,16781,2914,282,220 20250205,12780,400,2,-41848,44809,4639,-536,572,60,79750,78441,43990,1013,1000,560,121598,33632,39351,1548,428,499 20250204,12380,20,2,26056,-11017,-16920,322,-136,-209,45629,9002,13330,564,111,165,19573,20019,30250,242,248,374 diff --git a/012690/investor/investor-20250201.csv b/012690/investor/investor-20250201.csv index b90a4fff6372..c99cdb6de786 100644 --- a/012690/investor/investor-20250201.csv +++ b/012690/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2890,30,2,-51385,52002,-2116,-149,151,-6,57187,69257,146,165,201,0,108572,17255,2262,314,50,7 +20250207,2860,-65,5,46628,-46269,-959,132,-131,-3,382929,77031,0,1094,221,0,336301,123300,959,962,352,3 20250206,2925,-20,5,87179,-87638,-17,255,-257,0,192205,32033,1,564,95,0,105026,119671,18,309,351,0 20250205,2945,10,2,-16150,17130,-61,-48,50,0,72304,39272,1,213,116,0,88454,22142,62,260,65,0 20250204,2935,-15,5,8896,-9929,33,26,-29,0,139684,12988,52,411,38,0,130788,22917,19,385,68,0 diff --git a/012700/investor/investor-20250201.csv b/012700/investor/investor-20250201.csv index 1f7ce650f515..68970694e9c2 100644 --- a/012700/investor/investor-20250201.csv +++ b/012700/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3905,-10,5,6256,-5909,-347,24,-23,-1,13602,75,255,53,0,1,7346,5984,602,29,23,2 +20250207,3915,130,2,461,1431,-1892,2,6,-7,33358,2970,672,131,12,3,32897,1539,2564,129,6,10 20250206,3785,0,3,4297,-3312,-1117,16,-13,-4,24592,880,1448,93,3,5,20295,4192,2565,77,16,10 20250205,3785,-10,5,2810,-4319,1377,11,-16,5,25043,1217,2117,95,5,8,22233,5536,740,84,21,3 20250204,3795,0,3,-1625,10,1615,-6,0,6,18748,172,2593,71,1,10,20373,162,978,77,1,4 diff --git a/012750/investor/investor-20250201.csv b/012750/investor/investor-20250201.csv index d0f61c861cb8..515234b56ebf 100644 --- a/012750/investor/investor-20250201.csv +++ b/012750/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,58500,600,2,-439,-1881,2115,-26,-110,124,6024,36237,10656,353,2124,625,6463,38118,8541,379,2234,501 +20250207,57900,-1300,5,11306,-5631,-5681,658,-327,-331,12616,13646,3217,735,796,188,1310,19277,8898,77,1123,519 20250206,59200,200,2,-1684,-2030,3322,-101,-120,197,3193,30886,10900,189,1829,646,4877,32916,7578,290,1948,449 20250205,59000,1200,2,-8229,6467,1765,-485,382,104,3594,28621,8415,211,1685,495,11823,22154,6650,696,1303,391 20250204,57800,-700,5,16585,-19197,1985,961,-1114,116,18622,20238,12117,1080,1174,703,2037,39435,10132,118,2288,587 diff --git a/012790/investor/investor-20250201.csv b/012790/investor/investor-20250201.csv index ee79e3fe9998..c429962b5ed6 100644 --- a/012790/investor/investor-20250201.csv +++ b/012790/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,6530,-20,5,-2924,1412,0,-19,9,0,13139,4357,0,85,28,0,16063,2945,0,104,19,0 +20250207,6550,0,3,12147,-12147,0,79,-79,0,28385,278,0,185,2,0,16238,12425,0,106,81,0 20250206,6550,40,2,-1102,402,0,-7,3,0,19279,3549,0,126,23,0,20381,3147,0,133,21,0 20250205,6510,10,2,-12916,12616,0,-84,82,0,18024,13717,0,117,89,0,30940,1101,0,201,7,0 20250204,6500,170,2,-15463,14463,0,-100,94,0,18863,16158,0,122,105,0,34326,1695,0,222,11,0 diff --git a/012800/investor/investor-20250201.csv b/012800/investor/investor-20250201.csv index fe5dbd3be988..62ca66d548dd 100644 --- a/012800/investor/investor-20250201.csv +++ b/012800/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1267,0,3,-113251,126873,-13622,-144,161,-17,379289,262574,11,481,333,0,492540,135701,13633,625,172,17 +20250207,1267,-3,5,84989,-83378,-1611,107,-105,-2,232607,24462,1,294,31,0,147618,107840,1612,187,136,2 20250206,1270,4,2,13355,-13355,0,17,-17,0,229769,50471,0,292,64,0,216414,63826,0,275,81,0 20250205,1266,13,2,-51099,63713,-12614,-65,81,-16,202228,99645,0,254,126,0,253327,35932,12614,319,45,16 20250204,1253,4,2,31329,-21184,-1956,39,-26,-2,573009,193763,80,715,242,0,541680,214947,2036,676,268,3 diff --git a/012860/investor/investor-20250201.csv b/012860/investor/investor-20250201.csv index 0bb2807ae2a1..dc7bdebdb2af 100644 --- a/012860/investor/investor-20250201.csv +++ b/012860/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1430,3,2,12387,-14887,0,18,-21,0,42131,6563,0,60,9,0,29744,21450,0,42,30,0 +20250207,1427,-12,5,4638,-7638,0,7,-11,0,27952,1772,0,40,3,0,23314,9410,0,33,13,0 20250206,1439,15,2,8426,-8646,0,12,-12,0,39259,3985,0,56,6,0,30833,12631,0,44,18,0 20250205,1424,22,2,-2784,2784,0,-4,4,0,46930,25508,0,67,36,0,49714,22724,0,71,32,0 20250204,1402,32,2,-5958,5958,0,-8,8,0,48615,12149,0,68,17,0,54573,6191,0,77,9,0 diff --git a/013000/investor/investor-20250201.csv b/013000/investor/investor-20250201.csv index 339fa72ba6f1..be15769a3572 100644 --- a/013000/investor/investor-20250201.csv +++ b/013000/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1360,5,2,17139,-17476,112,23,-24,0,36637,3140,112,49,4,0,19498,20616,0,26,28,0 +20250207,1355,-13,5,7191,-7452,0,9,-10,0,42090,15213,0,57,21,0,34899,22665,0,48,31,0 20250206,1368,1,2,-12429,12193,-13,-17,17,0,195990,32171,0,267,44,0,208419,19978,13,284,27,0 20250205,1367,-18,5,2303,-2501,-40,3,-3,0,28961,1827,1,40,2,0,26658,4328,41,36,6,0 20250204,1385,-25,5,-12063,12039,28,-16,16,0,143054,30600,41,196,42,0,155117,18561,13,212,26,0 diff --git a/013030/investor/investor-20250201.csv b/013030/investor/investor-20250201.csv index 02cc7317c160..5e9399a8fa7c 100644 --- a/013030/investor/investor-20250201.csv +++ b/013030/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,27400,-50,5,8445,-7387,-1062,231,-202,-29,50823,30871,12556,1408,857,349,42378,38258,13618,1176,1059,378 +20250207,27450,-750,5,-21001,31224,-8535,-576,857,-235,55952,49642,10632,1541,1365,293,76953,18418,19167,2116,509,528 20250206,28200,-1050,5,6142,5338,-8888,178,152,-255,83409,38033,11203,2390,1093,322,77267,32695,20091,2213,941,577 20250205,29250,-50,5,-10315,176,9899,-296,2,286,44680,35017,35355,1287,1008,1019,54995,34841,25456,1582,1005,733 20250204,29300,950,2,10713,-610,-10447,306,-16,-299,67077,28342,14409,1936,817,416,56364,28952,24856,1631,834,715 diff --git a/013120/investor/investor-20250201.csv b/013120/investor/investor-20250201.csv index 8c01bb54b6a3..bb3260f9827a 100644 --- a/013120/investor/investor-20250201.csv +++ b/013120/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2220,0,3,1348,-1201,-147,3,-3,0,22645,139,1610,50,0,4,21297,1340,1757,47,3,4 +20250207,2220,-15,5,220,-310,-905,0,-1,-2,24586,345,14,55,1,0,24366,655,919,54,1,2 20250206,2235,-15,5,8239,-8010,-229,18,-18,-1,34275,139,709,77,0,2,26036,8149,938,58,18,2 20250205,2250,10,2,5438,723,-1485,12,2,-3,29030,1521,1660,65,3,4,23592,798,3145,53,2,7 20250204,2240,45,2,2753,-211,-1742,6,0,-4,55543,752,1458,123,2,3,52790,963,3200,117,2,7 diff --git a/013310/investor/investor-20250201.csv b/013310/investor/investor-20250201.csv index 4c2d204ab01e..5cb97810a0d8 100644 --- a/013310/investor/investor-20250201.csv +++ b/013310/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2540,-50,5,8247,-11817,3571,21,-30,9,84307,34766,5539,213,88,14,76060,46583,1968,192,118,5 +20250207,2590,5,2,-29770,30020,-250,-77,78,-1,39026,38026,837,101,98,2,68796,8006,1087,178,21,3 20250206,2585,-55,5,4747,-4011,-718,12,-10,-2,57621,16801,3332,150,44,9,52874,20812,4050,137,54,11 20250205,2640,35,2,-11452,13945,-1,-30,37,0,11398,15737,812,30,42,2,22850,1792,813,60,5,2 20250204,2605,90,2,411,2365,-2777,1,6,-7,26885,10762,866,70,28,2,26474,8397,3643,69,22,9 diff --git a/013360/investor/investor-20250201.csv b/013360/investor/investor-20250201.csv index 962deefc8de3..2ba7cd892614 100644 --- a/013360/investor/investor-20250201.csv +++ b/013360/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3005,15,2,-26407,27614,-1207,-81,84,-4,469020,145318,656,1414,439,2,495427,117704,1863,1495,354,6 +20250207,2990,-90,5,27094,-25119,-1,82,-76,0,630536,74821,0,1897,225,0,603442,99940,1,1815,301,0 20250206,3080,60,2,-36403,34455,-26,-108,102,0,1080619,315082,0,3391,987,0,1117022,280627,26,3498,886,0 20250205,3020,-55,5,35060,-35004,-33,106,-106,0,430759,55304,20,1305,168,0,395699,90308,53,1199,274,0 20250204,3075,65,2,-50298,50237,39,-152,152,0,335492,130000,76,1025,396,0,385790,79763,37,1177,244,0 diff --git a/013520/investor/investor-20250201.csv b/013520/investor/investor-20250201.csv index 7ea001122b3c..b15ae855b608 100644 --- a/013520/investor/investor-20250201.csv +++ b/013520/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1556,41,2,6288,-7974,187,10,-12,0,57266,8161,199,88,13,0,50978,16135,12,78,25,0 +20250207,1515,13,2,4372,-4370,-2,6,-6,0,28650,305,0,43,0,0,24278,4675,2,36,7,0 20250206,1502,-6,5,7484,-7458,-23,11,-11,0,62615,3130,0,94,5,0,55131,10588,23,83,16,0 20250205,1508,27,2,6501,-6593,-64,10,-10,0,15149,1626,2,23,2,0,8648,8219,66,13,12,0 20250204,1481,21,2,9074,-1194,-7879,13,-2,-12,29118,6742,71,43,10,0,20044,7936,7950,30,12,12 diff --git a/013570/investor/investor-20250201.csv b/013570/investor/investor-20250201.csv index c915c4a168c0..7a76fc1804db 100644 --- a/013570/investor/investor-20250201.csv +++ b/013570/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3950,-10,5,1708,-1853,43,7,-7,0,21688,4221,106,85,17,0,19980,6074,63,79,24,0 +20250207,3960,-5,5,1404,-936,-468,6,-4,-2,15643,3071,1,62,12,0,14239,4007,469,56,16,2 20250206,3965,40,2,-1674,1686,-12,-7,7,0,10182,3780,1,40,15,0,11856,2094,13,47,8,0 20250205,3925,15,2,3331,-3312,-15,13,-13,0,16614,3902,1,65,15,0,13283,7214,16,52,28,0 20250204,3910,110,2,-10320,10293,23,-40,40,0,16270,12764,37,63,50,0,26590,2471,14,104,10,0 diff --git a/013580/investor/investor-20250201.csv b/013580/investor/investor-20250201.csv index 7c47be0aa975..6bb187fc0302 100644 --- a/013580/investor/investor-20250201.csv +++ b/013580/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,12440,-130,5,5225,-2112,295,65,-26,4,15866,1833,2932,197,23,36,10641,3945,2637,132,49,33 +20250207,12570,0,3,-741,-1683,39,-10,-21,0,13411,1406,1822,167,18,23,14152,3089,1783,177,39,22 20250206,12570,370,2,-9984,7900,-69,-124,98,-1,11392,11527,1854,142,144,23,21376,3627,1923,267,45,24 20250205,12200,50,2,705,172,4,9,2,0,7543,2722,914,92,33,11,6838,2550,910,84,31,11 20250204,12150,100,2,4968,-1396,81,60,-17,1,8766,843,929,106,10,11,3798,2239,848,46,27,10 diff --git a/013700/investor/investor-20250201.csv b/013700/investor/investor-20250201.csv index 4ce6cb4bdc85..c17453c8d063 100644 --- a/013700/investor/investor-20250201.csv +++ b/013700/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1285,5,2,28334,-42098,130,37,-54,0,160396,32291,14935,207,42,19,132062,74389,14805,170,96,19 +20250207,1280,25,2,29986,-31704,48,38,-40,0,247841,45755,6907,309,57,9,217855,77459,6859,271,97,9 20250206,1255,11,2,-73676,57238,6762,-90,70,8,231304,152441,16806,286,188,21,304980,95203,10044,376,118,12 20250205,1244,-1,5,-37822,25205,4050,-47,31,5,196050,82404,20445,244,102,25,233872,57199,16395,290,71,20 20250204,1245,-16,5,9893,-6838,-3517,13,-9,-4,192274,42763,11888,241,54,15,182381,49601,15405,228,62,19 diff --git a/013720/investor/investor-20250201.csv b/013720/investor/investor-20250201.csv index 7cd74e6b5ee5..76e1c9058619 100644 --- a/013720/investor/investor-20250201.csv +++ b/013720/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,765,-31,5,73917,-74323,0,56,-57,0,571651,55024,0,436,42,0,497734,129347,0,380,99,0 +20250207,796,-4,5,29114,5451,0,24,4,0,161545,43215,0,130,35,0,132431,37764,0,106,31,0 20250206,800,0,3,55764,-1275,0,45,-1,0,281564,26471,0,224,21,0,225800,27746,0,180,22,0 20250205,800,-48,5,93607,-39458,0,75,-32,0,672513,61832,0,546,50,0,578906,101290,0,471,82,0 20250204,848,53,2,124828,131238,0,109,107,0,1255653,343388,0,1057,287,0,1130825,212150,0,948,181,0 diff --git a/013810/investor/investor-20250201.csv b/013810/investor/investor-20250201.csv index 1d7465bda480..0a9e354199b7 100644 --- a/013810/investor/investor-20250201.csv +++ b/013810/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3455,-40,5,-62941,62941,0,-224,224,0,279676,114613,1,980,405,0,342617,51672,1,1204,180,0 +20250207,3495,-170,5,177434,-178010,0,629,-631,0,400345,9001,1,1420,32,0,222911,187011,1,792,663,0 20250206,3665,85,2,-60208,59619,0,-220,217,0,160761,92304,1,588,337,0,220969,32685,1,808,119,0 20250205,3580,-65,5,6204,-6397,0,22,-23,0,231470,32961,1,833,119,0,225266,39358,1,811,142,0 20250204,3645,35,2,-10011,10286,0,-37,38,0,206067,82043,1,745,297,0,216078,71757,1,782,259,0 diff --git a/013870/investor/investor-20250201.csv b/013870/investor/investor-20250201.csv index f775e81fce7a..7b8ca9f32ab6 100644 --- a/013870/investor/investor-20250201.csv +++ b/013870/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3450,10,2,1048,-581,-467,3,-2,-1,14902,101,7235,51,0,25,13854,682,7702,48,2,26 +20250207,3440,0,3,1719,-103,-1616,6,0,-5,11201,232,3490,38,1,12,9482,335,5106,33,1,18 20250206,3440,0,3,-2217,124,2093,-8,0,7,10482,533,7472,36,2,26,12699,409,5379,44,1,19 20250205,3440,35,2,3149,-201,-2948,11,-1,-10,8069,60,9,28,0,0,4920,261,2957,17,1,10 20250204,3405,-35,5,6325,2776,-9101,21,10,-31,29640,3605,18190,102,12,63,23315,829,27291,80,3,94 diff --git a/013890/investor/investor-20250201.csv b/013890/investor/investor-20250201.csv index 1612a63133c5..ac1851bd038d 100644 --- a/013890/investor/investor-20250201.csv +++ b/013890/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,20100,-600,5,2660,4198,4908,44,92,101,121792,66450,27257,2452,1346,552,119132,62252,22349,2408,1254,450 +20250207,20700,100,2,-12603,15266,-5740,-265,315,-114,104137,68205,32951,2152,1412,681,116740,52939,38691,2417,1097,795 20250206,20600,-1150,5,23300,-40755,13165,422,-799,290,361640,162497,58812,7377,3345,1220,338340,203252,45647,6955,4144,930 20250205,21750,900,2,-25155,14332,12270,-539,303,268,115168,84343,25901,2508,1826,565,140323,70011,13631,3047,1524,297 20250204,20850,150,2,15357,-50413,34258,325,-1059,716,139556,83327,65535,2858,1686,1362,124199,133740,31277,2533,2744,646 diff --git a/013990/investor/investor-20250201.csv b/013990/investor/investor-20250201.csv index e2e418fa293b..406279c5b5b4 100644 --- a/013990/investor/investor-20250201.csv +++ b/013990/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5250,-10,5,26868,-26632,0,142,-141,0,171618,24949,0,903,131,0,144750,51581,0,761,272,0 +20250207,5260,-340,5,191445,-185358,0,1020,-987,0,614886,31243,0,3284,167,0,423441,216601,0,2263,1155,0 20250206,5600,0,3,36598,-43653,0,207,-247,0,313796,64506,0,1770,364,0,277198,108159,0,1563,611,0 20250205,5600,40,2,28711,-28990,0,160,-161,0,209684,19385,0,1165,108,0,180973,48375,0,1005,269,0 20250204,5560,200,2,-193660,203660,0,-1077,1133,0,286645,248501,0,1590,1381,0,480305,44841,0,2667,248,0 diff --git a/014100/investor/investor-20250201.csv b/014100/investor/investor-20250201.csv index 0eb8c8e494f0..d01c568fe0d1 100644 --- a/014100/investor/investor-20250201.csv +++ b/014100/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2740,-10,5,-2987,2987,0,-8,8,0,16390,7089,0,45,19,0,19377,4102,0,53,11,0 +20250207,2750,-20,5,3531,-3531,0,10,-10,0,18608,617,0,51,2,0,15077,4148,0,41,11,0 20250206,2770,-80,5,5621,-5621,0,16,-16,0,23687,1484,0,66,4,0,18066,7105,0,51,20,0 20250205,2850,-55,5,2321,-2321,0,7,-7,0,30577,1809,0,86,5,0,28256,4130,0,80,12,0 20250204,2905,155,2,-1897,1897,0,-5,5,0,19351,5454,0,55,15,0,21248,3557,0,60,10,0 diff --git a/014130/investor/investor-20250201.csv b/014130/investor/investor-20250201.csv index 4eb88d618710..a4f15bcd8d73 100644 --- a/014130/investor/investor-20250201.csv +++ b/014130/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3425,-15,5,-3278,3229,49,-11,11,0,15673,5091,49,53,17,0,18951,1862,0,64,6,0 +20250207,3440,-30,5,3645,-3645,0,13,-13,0,13438,343,0,46,1,0,9793,3988,0,34,14,0 20250206,3470,5,2,1457,-1451,-6,5,-5,0,16395,286,0,56,1,0,14938,1737,6,51,6,0 20250205,3465,-55,5,-3593,3612,-19,-12,13,0,21201,4942,2,74,17,0,24794,1330,21,86,5,0 20250204,3520,65,2,-1060,1049,11,-4,4,0,9908,1938,16,35,7,0,10968,889,5,38,3,0 diff --git a/014160/investor/investor-20250201.csv b/014160/investor/investor-20250201.csv index 7bf6c2f5d0ad..75e7b63666ec 100644 --- a/014160/investor/investor-20250201.csv +++ b/014160/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1466,18,2,-164992,151964,13023,-259,239,19,3802481,1360666,14024,5698,2052,21,3967473,1208702,1001,5957,1813,1 +20250207,1448,-59,5,-291962,309925,-17897,-426,453,-26,2110890,624754,1,3080,913,0,2402852,314829,17898,3506,461,26 20250206,1507,-1,5,134559,-197194,23104,197,-295,35,6874948,1633375,23155,10540,2524,35,6740389,1830569,51,10343,2820,0 20250205,1508,68,2,-383475,353797,21555,-549,504,32,11297107,2993191,21732,17068,4494,32,11680582,2639394,177,17617,3990,0 20250204,1440,-28,5,-367123,366995,99,-537,537,0,4444976,1269391,155,6495,1862,0,4812099,902396,56,7032,1325,0 diff --git a/014190/investor/investor-20250201.csv b/014190/investor/investor-20250201.csv index 6c714dd9ad0a..568b4fe6a9a9 100644 --- a/014190/investor/investor-20250201.csv +++ b/014190/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1571,-3,5,34881,-34881,0,55,-55,0,76506,6644,0,119,10,0,41625,41525,0,65,65,0 +20250207,1574,-15,5,14229,-14229,0,23,-23,0,164451,32875,0,257,51,0,150222,47104,0,234,74,0 20250206,1589,14,2,295,-295,0,1,-1,0,133691,19011,0,210,30,0,133396,19306,0,210,30,0 20250205,1575,15,2,4394,-4394,0,7,-7,0,172142,33663,0,269,53,0,167748,38057,0,262,59,0 20250204,1560,50,2,-44288,44288,0,-68,68,0,115956,64819,0,179,99,0,160244,20531,0,247,32,0 diff --git a/014200/investor/investor-20250201.csv b/014200/investor/investor-20250201.csv index f8e6a1a9f7d1..910058e39eb6 100644 --- a/014200/investor/investor-20250201.csv +++ b/014200/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250206,30200,0,3,,,,,,,,,,,,,,,,,, +20250210,30200,0,3,,,,,,,,,,,,,,,,,, +20250207,30200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250206,30200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,30200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250204,30200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250203,30200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/014280/investor/investor-20250201.csv b/014280/investor/investor-20250201.csv index 2892c37d7884..f9cb7e87558a 100644 --- a/014280/investor/investor-20250201.csv +++ b/014280/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4125,-50,5,1889,-2730,841,8,-11,4,30991,9441,9073,128,39,37,29102,12171,8232,120,50,34 +20250207,4175,15,2,-736,2126,-1390,-3,9,-6,32645,15701,3190,136,65,13,33381,13575,4580,139,56,19 20250206,4160,90,2,-22425,21585,840,-94,90,4,70353,47441,17638,295,199,74,92778,25856,16798,389,109,70 20250205,4070,50,2,-4965,6401,-85,-20,26,0,34174,17860,4339,139,72,18,39139,11459,4424,159,46,18 20250204,4020,70,2,-7265,7186,79,-29,29,0,21531,9426,1772,86,38,7,28796,2240,1693,115,9,7 diff --git a/014440/investor/investor-20250201.csv b/014440/investor/investor-20250201.csv index 288eef261ddf..2f0fe367b333 100644 --- a/014440/investor/investor-20250201.csv +++ b/014440/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4300,45,2,13442,-17498,4054,58,-75,17,50432,8271,7327,215,35,31,36990,25769,3273,157,110,14 +20250207,4255,-80,5,-10273,5072,5210,-43,21,22,71282,20587,5211,300,86,22,81555,15515,1,343,66,0 20250206,4335,60,2,3291,-9519,6229,14,-41,27,39199,7142,6238,169,31,27,35908,16661,9,155,72,0 20250205,4275,-100,5,5791,-12075,6279,25,-52,27,70409,9509,6295,302,41,27,64618,21584,16,277,93,0 20250204,4375,285,2,-71039,75782,954,-307,328,4,149337,112046,4055,647,486,18,220376,36264,3101,954,158,13 diff --git a/014470/investor/investor-20250201.csv b/014470/investor/investor-20250201.csv index e5f9fc426d22..df9c73de6973 100644 --- a/014470/investor/investor-20250201.csv +++ b/014470/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1857,-31,5,39876,-39797,0,75,-74,0,199343,47930,0,373,90,0,159467,87727,0,299,164,0 +20250207,1888,14,2,76487,-95515,19028,145,-181,36,259394,25635,19028,491,48,36,182907,121150,0,345,229,0 20250206,1874,-10,5,9085,-47014,37985,17,-88,71,189452,34187,37985,355,64,71,180367,81201,0,338,152,0 20250205,1884,49,2,-8459,-11504,19828,-15,-22,37,353561,97300,19828,658,180,37,362020,108804,0,673,203,0 20250204,1835,114,2,-252153,86998,165155,-461,154,306,295617,202204,165155,537,366,306,547770,115206,0,998,212,0 diff --git a/014530/investor/investor-20250201.csv b/014530/investor/investor-20250201.csv index fe07eea5ee7b..226f901bbbd6 100644 --- a/014530/investor/investor-20250201.csv +++ b/014530/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3445,0,3,255,1195,-850,1,4,-3,44451,9353,1036,152,32,4,44196,8158,1886,151,28,6 +20250207,3445,-40,5,3596,-6146,-450,12,-21,-2,93818,21210,160,322,73,1,90222,27356,610,310,94,2 20250206,3485,-5,5,5475,-5676,201,19,-20,1,26965,3851,201,94,13,1,21490,9527,0,75,33,0 20250205,3490,15,2,90,-96,6,0,0,0,56860,10452,109,198,36,0,56770,10548,103,198,37,0 20250204,3475,45,2,-103036,99929,107,-358,347,0,50103,116106,107,174,403,0,153139,16177,0,531,56,0 diff --git a/014570/investor/investor-20250201.csv b/014570/investor/investor-20250201.csv index 39c719a60e17..78fcc29d1c73 100644 --- a/014570/investor/investor-20250201.csv +++ b/014570/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4835,-5,5,-1909,1909,0,-9,9,0,16222,3450,0,78,17,0,18131,1541,0,88,7,0 +20250207,4840,25,2,5050,-11909,769,29,-63,4,473121,29163,769,2485,152,4,468071,41072,0,2456,215,0 20250206,4815,15,2,2571,67,0,12,0,0,5180,266,0,25,1,0,2609,199,0,13,1,0 20250205,4800,-10,5,1329,-238,0,6,-1,0,2658,131,0,13,1,0,1329,369,0,6,2,0 20250204,4810,30,2,111,-111,0,1,-1,0,1111,111,0,5,1,0,1000,222,0,5,1,0 diff --git a/014580/investor/investor-20250201.csv b/014580/investor/investor-20250201.csv index 3ebb4c4cdc12..56baf8478aa5 100644 --- a/014580/investor/investor-20250201.csv +++ b/014580/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4735,15,2,-30033,35279,-6826,-141,166,-32,74481,45731,180,351,215,1,104514,10452,7006,492,49,33 +20250207,4720,-50,5,13105,-16528,2923,63,-79,14,137571,24694,3411,655,118,16,124466,41222,488,592,197,2 20250206,4770,0,3,-4262,4981,3861,-20,24,18,122275,22100,3874,583,105,18,126537,17119,13,603,81,0 20250205,4770,65,2,-15322,14859,3279,-72,70,16,147597,44286,3319,698,209,16,162919,29427,40,770,139,0 20250204,4705,85,2,-122344,120469,25,-572,563,0,348835,171184,39,1637,801,0,471179,50715,14,2208,239,0 diff --git a/014620/investor/investor-20250201.csv b/014620/investor/investor-20250201.csv index 27a6b52b1341..c01c1aecdc6b 100644 --- a/014620/investor/investor-20250201.csv +++ b/014620/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,25600,-1650,5,-104754,204888,-106375,-2716,5303,-2762,767637,480591,43736,20320,12673,1160,872391,275703,150111,23036,7370,3922 +20250207,27250,-750,5,-25474,112852,-88744,-686,3055,-2408,460090,346141,39396,12523,9426,1078,485564,233289,128140,13208,6371,3487 20250206,28000,-500,5,-13666,19178,1276,-363,517,43,594892,248114,95744,16887,7022,2736,608558,228936,94468,17251,6505,2693 20250205,28500,-1600,5,227101,-148687,-83931,6565,-4346,-2375,687088,95884,53228,19756,2744,1521,459987,244571,137159,13191,7089,3896 20250204,30100,1150,2,-15460,7763,302,-407,175,15,589208,219431,48428,17611,6488,1443,604668,211668,48126,18018,6312,1427 diff --git a/014680/investor/investor-20250201.csv b/014680/investor/investor-20250201.csv index 277b4918dcf4..219eba8a43a8 100644 --- a/014680/investor/investor-20250201.csv +++ b/014680/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,99200,5200,2,-16516,-12473,29210,-1673,-1195,2888,29378,51740,47288,2839,5046,4672,45894,64213,18078,4512,6241,1785 +20250207,94000,2200,2,-10505,2719,8446,-1002,259,806,14264,20642,15966,1343,1951,1517,24769,17923,7520,2345,1692,711 20250206,91800,1300,2,1633,-5058,3803,142,-456,348,11690,26854,9114,1056,2447,829,10057,31912,5311,914,2903,481 20250205,90500,1100,2,164,3622,-3733,10,333,-339,13351,21759,4537,1216,1984,412,13187,18137,8270,1206,1650,751 20250204,89400,1400,2,-1681,1353,474,-153,123,43,10715,26020,5031,960,2333,452,12396,24667,4557,1112,2210,409 diff --git a/014710/investor/investor-20250201.csv b/014710/investor/investor-20250201.csv index ac4babdea081..e3a93a85444a 100644 --- a/014710/investor/investor-20250201.csv +++ b/014710/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5330,20,2,22449,-22475,26,123,-123,0,395448,76156,69,2156,415,0,372999,98631,43,2033,538,0 +20250207,5310,-120,5,-24964,29315,-3371,-133,156,-18,193860,73581,2,1030,392,0,218824,44266,3373,1163,235,18 20250206,5430,360,2,3727,-9814,3107,25,-58,17,2452066,384048,3115,13696,2126,17,2448339,393862,8,13671,2184,0 20250205,5070,-70,5,11714,-8571,-3042,60,-44,-16,136122,24077,3,696,123,0,124408,32648,3045,635,167,16 20250204,5140,160,2,-37891,34769,3113,-190,175,16,126360,55958,3122,636,281,16,164251,21189,9,826,107,0 diff --git a/014790/investor/investor-20250201.csv b/014790/investor/investor-20250201.csv index 605dab4ba18c..50eaaafad70c 100644 --- a/014790/investor/investor-20250201.csv +++ b/014790/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2240,-5,5,-5762,2879,132,-13,6,0,10865,6477,486,24,14,1,16627,3598,354,37,8,1 +20250207,2245,-35,5,-4147,-955,2936,-9,-2,7,16605,599,6021,37,1,14,20752,1554,3085,47,3,7 20250206,2280,80,2,6627,-3553,-3744,15,-8,-8,43432,2760,3626,95,6,8,36805,6313,7370,80,14,16 20250205,2200,40,2,-318,398,3288,-1,1,7,22779,4928,5221,50,11,12,23097,4530,1933,51,10,4 20250204,2160,0,3,4629,1588,-16150,10,3,-35,34926,2299,1513,76,5,3,30297,711,17663,66,2,38 diff --git a/014820/investor/investor-20250201.csv b/014820/investor/investor-20250201.csv index 3159e219b505..6d61d2bba84b 100644 --- a/014820/investor/investor-20250201.csv +++ b/014820/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,35900,550,2,-157,3092,-2935,-6,111,-104,6897,7365,5196,244,262,185,7054,4273,8131,251,151,290 +20250207,35350,-250,5,-3835,1876,1959,-136,66,70,18775,9389,3790,666,334,135,22610,7513,1831,802,268,65 20250206,35600,100,2,-2308,1001,1323,-82,36,47,7913,6000,4295,282,214,153,10221,4999,2972,364,178,106 20250205,35500,1000,2,-6879,10961,-3843,-243,387,-136,9362,14952,1176,331,529,42,16241,3991,5019,574,141,178 20250204,34500,-300,5,20221,4539,-24776,700,158,-859,34588,15340,1981,1199,533,69,14367,10801,26757,498,374,928 diff --git a/014830/investor/investor-20250201.csv b/014830/investor/investor-20250201.csv index 4c62ea6f1afb..c04e9be11f88 100644 --- a/014830/investor/investor-20250201.csv +++ b/014830/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,68800,-500,5,-3300,-1378,5174,-229,-94,358,13772,6059,6445,944,417,445,17072,7437,1271,1173,511,88 +20250207,69300,-100,5,-2087,-4166,6231,-145,-289,433,17694,5176,11736,1222,357,814,19781,9342,5505,1367,647,381 20250206,69400,0,3,1557,-3019,1483,108,-209,103,15958,7069,5923,1104,490,410,14401,10088,4440,996,699,307 20250205,69400,300,2,-1554,-5812,7765,-110,-402,540,17461,9391,7905,1211,653,550,19015,15203,140,1321,1055,10 20250204,69100,800,2,-11279,8987,1744,-764,608,119,37081,25642,1767,2515,1743,120,48360,16655,23,3279,1135,2 diff --git a/014910/investor/investor-20250201.csv b/014910/investor/investor-20250201.csv index fc58c91405ef..cba0428b138b 100644 --- a/014910/investor/investor-20250201.csv +++ b/014910/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1203,-2,5,146,-214,68,0,0,0,40701,2091,68,49,2,0,40555,2305,0,48,3,0 +20250207,1205,-12,5,1259,-1258,-1,2,-2,0,27592,2173,0,33,3,0,26333,3431,1,32,4,0 20250206,1217,36,2,-5429,5440,-11,-7,7,0,117457,8765,0,141,11,0,122886,3325,11,147,4,0 20250205,1181,-2,5,-2577,2615,-38,-3,3,0,35233,3289,2,42,4,0,37810,674,40,45,1,0 20250204,1183,43,2,-2611,2592,19,-3,3,0,69096,5032,30,81,6,0,71707,2440,11,84,3,0 diff --git a/014940/investor/investor-20250201.csv b/014940/investor/investor-20250201.csv index e61889f5cb50..8ea0aa1ac550 100644 --- a/014940/investor/investor-20250201.csv +++ b/014940/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5130,-170,5,20264,-19646,335,107,-104,2,413450,83090,34859,2163,435,183,393186,102736,34524,2055,540,181 +20250207,5300,-110,5,-36132,37680,-1387,-189,197,-7,370646,128720,43804,1961,680,232,406778,91040,45191,2149,483,239 20250206,5410,-120,5,-104414,101495,16690,-565,548,92,674669,236670,98237,3664,1286,536,779083,135175,81547,4230,737,445 20250205,5530,-300,5,224246,-219079,1287,1268,-1240,7,729058,55381,85076,4093,311,477,504812,274460,83789,2825,1551,470 20250204,5830,300,2,-165463,168433,-674,-945,961,-3,834364,384954,116149,4768,2198,663,999827,216521,116823,5714,1236,666 diff --git a/014970/investor/investor-20250201.csv b/014970/investor/investor-20250201.csv index e6c3ab1bd3de..a0ef1aa469eb 100644 --- a/014970/investor/investor-20250201.csv +++ b/014970/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2970,75,2,3939,-24,-3915,11,0,-11,14820,397,0,43,1,0,10881,421,3915,32,1,11 +20250207,2895,-15,5,66,221,-287,0,1,-1,2139,383,0,6,1,0,2073,162,287,6,0,1 20250206,2910,-5,5,122,-122,0,0,0,0,3749,42,0,11,0,0,3627,164,0,11,0,0 20250205,2915,50,2,-168,169,-1,0,0,0,3081,320,0,9,1,0,3249,151,1,9,0,0 20250204,2865,20,2,-195,195,0,-1,1,0,6622,336,0,19,1,0,6817,141,0,19,0,0 diff --git a/014990/investor/investor-20250201.csv b/014990/investor/investor-20250201.csv index 1d2173dec36a..4b415e6bd232 100644 --- a/014990/investor/investor-20250201.csv +++ b/014990/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,904,-9,5,-21184,21075,9,-19,19,0,146757,53952,9,133,49,0,167941,32877,0,152,30,0 +20250207,913,-17,5,38379,-38380,1,35,-35,0,283635,62651,1,259,57,0,245256,101031,0,224,93,0 20250206,930,20,2,-104664,104663,1,-96,96,0,364153,166989,1,337,154,0,468817,62326,0,433,58,0 20250205,910,10,2,29042,-28994,-48,27,-27,0,234862,48359,5,217,44,0,205820,77353,53,190,71,0 20250204,900,17,2,-48875,48817,58,-44,44,0,119055,83200,58,107,75,0,167930,34383,0,151,31,0 diff --git a/015020/investor/investor-20250201.csv b/015020/investor/investor-20250201.csv index 2dbd3a4f25c5..64be45891ea4 100644 --- a/015020/investor/investor-20250201.csv +++ b/015020/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1190,10,2,-24836,88498,5,-29,104,0,432557,169381,5,510,200,0,457393,80883,0,539,96,0 +20250207,1180,-78,5,15103,-15325,0,18,-19,0,620409,85794,0,748,104,0,605306,101119,0,729,123,0 20250206,1258,-12,5,179192,-2442,0,227,1,0,599662,193437,0,771,252,0,420470,195879,0,544,251,0 20250205,1270,-40,5,105908,-105643,-29,135,-135,0,453881,82660,0,578,106,0,347973,188303,29,443,241,0 20250204,1310,53,2,-121198,120992,32,-155,154,0,521803,257268,32,668,329,0,643001,136276,0,822,175,0 diff --git a/015230/investor/investor-20250201.csv b/015230/investor/investor-20250201.csv index b15c1ff4f6a6..6b40d05e7537 100644 --- a/015230/investor/investor-20250201.csv +++ b/015230/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5220,-20,5,-1372,-3098,3405,-7,-16,18,45180,21022,3615,235,109,19,46552,24120,210,242,126,1 +20250207,5240,0,3,-876,4268,-3072,-5,22,-16,54609,18617,3407,286,98,18,55485,14349,6479,291,75,34 20250206,5240,140,2,-22862,26482,-3666,-119,138,-19,78523,43110,2943,412,225,15,101385,16628,6609,531,87,35 20250205,5100,-40,5,11045,-15049,5904,56,-77,30,42181,623,7872,215,3,40,31136,15672,1968,158,80,10 20250204,5140,120,2,-14448,9254,5266,-74,47,27,16209,14976,6690,83,76,34,30657,5722,1424,156,29,7 diff --git a/015260/investor/investor-20250201.csv b/015260/investor/investor-20250201.csv index ea4a435fb153..c66b0289b0df 100644 --- a/015260/investor/investor-20250201.csv +++ b/015260/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,517,-11,5,653,-803,150,0,0,0,48922,2561,150,25,1,0,48269,3364,0,25,2,0 +20250207,528,3,2,2186,-2186,0,1,-1,0,20628,722,1,11,0,0,18442,2908,1,10,2,0 20250206,525,-5,5,-822,841,-19,0,0,0,36283,3611,0,19,2,0,37105,2770,19,20,1,0 20250205,530,7,2,-1495,1564,-69,-1,1,0,53046,5090,1,28,3,0,54541,3526,70,29,2,0 20250204,523,2,2,-310,268,42,0,0,0,45767,6180,62,24,3,0,46077,5912,20,24,3,0 diff --git a/015360/investor/investor-20250201.csv b/015360/investor/investor-20250201.csv index c62e880178a7..3bd25d0c490a 100644 --- a/015360/investor/investor-20250201.csv +++ b/015360/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,51700,500,2,-94,322,-228,-4,16,-12,6609,2032,453,343,105,24,6703,1710,681,347,89,35 +20250207,51200,500,2,-1001,1292,-291,-51,66,-15,3680,2473,550,188,127,28,4681,1181,841,240,60,43 20250206,50700,600,2,-6943,8528,-1430,-351,431,-72,6505,9242,775,328,467,39,13448,714,2205,679,36,111 20250205,50100,-200,5,416,-361,-55,21,-18,-3,3629,19,161,182,1,8,3213,380,216,161,19,11 20250204,50300,200,2,-641,-414,1055,-32,-21,53,3951,274,1570,198,14,79,4592,688,515,230,35,26 diff --git a/015590/investor/investor-20250201.csv b/015590/investor/investor-20250201.csv index 751010b9de5d..d1ec818a883d 100644 --- a/015590/investor/investor-20250201.csv +++ b/015590/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250206,515,0,3,,,,,,,,,,,,,,,,,, +20250210,515,0,3,,,,,,,,,,,,,,,,,, +20250207,515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250206,515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250204,515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250203,515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/015710/investor/investor-20250201.csv b/015710/investor/investor-20250201.csv index 1aef18ff311d..d8daa3f140fc 100644 --- a/015710/investor/investor-20250201.csv +++ b/015710/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4245,35,2,-8488,8488,0,-36,36,0,15320,13918,0,65,59,0,23808,5430,0,100,23,0 +20250207,4210,-55,5,-2158,2158,0,-9,9,0,39399,10953,0,166,46,0,41557,8795,0,175,37,0 20250206,4265,-25,5,9316,-9326,0,40,-40,0,49437,7045,0,212,30,0,40121,16371,0,172,70,0 20250205,4290,55,2,-4348,4348,0,-18,18,0,22012,9816,0,94,42,0,26360,5468,0,113,23,0 20250204,4235,45,2,666,-666,0,3,-3,0,32741,14505,0,139,61,0,32075,15171,0,136,64,0 diff --git a/015750/investor/investor-20250201.csv b/015750/investor/investor-20250201.csv index efe6d50765b3..6f36a8baa34e 100644 --- a/015750/investor/investor-20250201.csv +++ b/015750/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5130,-110,5,94209,-72659,-21788,479,-369,-111,265414,47750,4723,1351,244,24,171205,120409,26511,872,613,135 +20250207,5240,40,2,50284,-40382,-12140,266,-214,-64,220242,39572,14204,1161,208,75,169958,79954,26344,896,421,139 20250206,5200,-70,5,68711,-81862,10591,361,-431,56,221583,21874,30174,1163,115,159,152872,103736,19583,802,545,102 20250205,5270,120,2,-139823,122249,14756,-741,647,79,295889,188987,24523,1570,1000,130,435712,66738,9767,2311,352,51 20250204,5150,270,2,-198290,180165,12967,-1011,918,66,198189,220712,20727,1020,1127,106,396479,40547,7760,2031,209,40 diff --git a/015760/investor/investor-20250201.csv b/015760/investor/investor-20250201.csv index 9e438e05d84d..ca29bf4a9f5b 100644 --- a/015760/investor/investor-20250201.csv +++ b/015760/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,20700,-50,5,137044,-64568,-72386,2834,-1337,-1495,472529,146801,174145,9786,3040,3609,335485,211369,246531,6952,4377,5105 +20250207,20750,-450,5,438273,-204698,-226023,9130,-4268,-4705,825526,108475,51307,17201,2259,1071,387253,313173,277330,8071,6528,5775 20250206,21200,150,2,-18658,-44321,59468,-409,-933,1267,467446,176504,246347,9879,3737,5216,486104,220825,186879,10288,4669,3948 20250205,21050,400,2,-268316,293921,-25811,-5610,6155,-550,593767,446613,184389,12471,9365,3866,862083,152692,210200,18081,3210,4415 20250204,20650,0,3,92668,-34309,-94189,1903,-710,-1935,580292,236057,167117,11995,4883,3460,487624,270366,261306,10092,5594,5395 diff --git a/015860/investor/investor-20250201.csv b/015860/investor/investor-20250201.csv index b90f36ba2ee1..cbf296016347 100644 --- a/015860/investor/investor-20250201.csv +++ b/015860/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3720,-15,5,18323,-13666,-4657,68,-50,-17,88284,5912,817,327,22,3,69961,19578,5474,259,72,20 +20250207,3735,-15,5,14471,-11140,-3331,54,-42,-12,33097,1861,976,123,7,4,18626,13001,4307,69,48,16 20250206,3750,10,2,4584,51,-3468,17,0,-13,28145,9805,1584,105,37,6,23561,9754,5052,88,37,19 20250205,3740,-20,5,13116,-10426,-4890,49,-39,-18,30872,64,24,115,0,0,17756,10490,4914,66,39,18 20250204,3760,65,2,5174,-6566,1392,19,-24,5,37071,5897,9093,138,22,34,31897,12463,7701,118,46,29 diff --git a/015890/investor/investor-20250201.csv b/015890/investor/investor-20250201.csv index 52395c13b556..039eba88af98 100644 --- a/015890/investor/investor-20250201.csv +++ b/015890/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4920,0,3,-1821,3013,-1192,-9,15,-6,23750,5466,3950,116,27,19,25571,2453,5142,125,12,25 +20250207,4920,10,2,-5091,5635,-543,-25,28,-3,12565,5915,496,62,29,2,17656,280,1039,87,1,5 20250206,4910,40,2,-8105,8749,580,-40,43,3,26286,8892,1548,128,43,8,34391,143,968,168,1,5 20250205,4870,0,3,-3320,3423,-104,-16,17,-1,14287,7472,1303,70,36,6,17607,4049,1407,86,20,7 20250204,4870,25,2,-4246,5503,-1257,-21,27,-6,10932,5594,3690,53,27,18,15178,91,4947,74,0,24 diff --git a/016090/investor/investor-20250201.csv b/016090/investor/investor-20250201.csv index 1f09c395e41b..cca659f034fc 100644 --- a/016090/investor/investor-20250201.csv +++ b/016090/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2230,-110,5,146479,-181118,33919,327,-404,76,313243,14164,53436,700,31,119,166764,195282,19517,374,435,44 +20250207,2340,20,2,-8024,10013,-29,-18,23,0,174954,37181,5351,410,87,13,182978,27168,5380,428,64,13 20250206,2320,10,2,22468,-25142,2674,52,-58,6,94208,5084,3286,218,12,8,71740,30226,612,166,70,1 20250205,2310,-20,5,74899,-73583,-64,172,-169,0,169943,13401,3182,390,31,7,95044,86984,3246,219,200,7 20250204,2330,25,2,-12334,22047,3297,-29,51,8,138035,38243,10049,320,89,23,150369,16196,6752,349,37,16 diff --git a/016100/investor/investor-20250201.csv b/016100/investor/investor-20250201.csv index 9790ac713a0e..fac2a8527093 100644 --- a/016100/investor/investor-20250201.csv +++ b/016100/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2580,10,2,-6731,6731,0,-17,17,0,119667,14864,0,314,38,0,126398,8133,0,331,21,0 +20250207,2570,0,3,349,-349,0,1,-1,0,5150,55,0,13,0,0,4801,404,0,12,1,0 20250206,2570,-5,5,375,-375,0,1,-1,0,14675,1069,0,37,3,0,14300,1444,0,36,4,0 20250205,2575,5,2,370,-370,0,1,-1,0,9403,228,0,24,1,0,9033,598,0,23,2,0 20250204,2570,35,2,563,-563,0,1,-1,0,4775,275,0,12,1,0,4212,838,0,11,2,0 diff --git a/016250/investor/investor-20250201.csv b/016250/investor/investor-20250201.csv index 1db114ee7c4b..b8d8f21afa4c 100644 --- a/016250/investor/investor-20250201.csv +++ b/016250/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,13400,-210,5,278,-353,75,4,-5,1,2702,40,1097,36,1,15,2424,393,1022,33,5,14 +20250207,13610,-10,5,-251,-25,276,-3,0,4,1804,89,618,25,1,8,2055,114,342,28,2,5 20250206,13620,280,2,-1217,259,458,-17,4,6,4048,414,1039,55,6,14,5265,155,581,72,2,8 20250205,13340,170,2,185,63,147,2,1,2,4623,147,1031,62,2,14,4438,84,884,59,1,12 20250204,13170,300,2,240,17,-257,3,0,-3,5087,253,41,66,3,1,4847,236,298,63,3,4 diff --git a/016360/investor/investor-20250201.csv b/016360/investor/investor-20250201.csv index b2977f4f7418..32202f013163 100644 --- a/016360/investor/investor-20250201.csv +++ b/016360/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,46550,-650,5,6690,602,-8514,308,31,-396,58913,94042,74096,2764,4415,3475,52223,93440,82610,2456,4384,3870 +20250207,47200,800,2,-38505,61276,-15447,-1814,2886,-727,96263,142492,49442,4538,6714,2332,134768,81216,64889,6353,3828,3059 20250206,46400,-250,5,-24854,9513,19561,-1178,454,922,83254,111374,69552,3893,5213,3255,108108,101861,49991,5071,4759,2333 20250205,46650,150,2,-14599,3214,18122,-680,150,844,49028,111664,66762,2280,5198,3108,63627,108450,48640,2960,5048,2263 20250204,46500,800,2,-67676,-19649,89434,-3144,-905,4146,79386,99532,129905,3675,4619,6024,147062,119181,40471,6819,5524,1878 diff --git a/016380/investor/investor-20250201.csv b/016380/investor/investor-20250201.csv index a4f39f4d21f6..24e0f5787649 100644 --- a/016380/investor/investor-20250201.csv +++ b/016380/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,6010,-20,5,-34115,-10240,44355,-208,-60,268,93782,40874,46132,558,245,278,127897,51114,1777,766,305,11 +20250207,6030,-40,5,3152,-24402,21250,18,-146,128,69169,13048,31615,415,79,190,66017,37450,10365,397,225,62 20250206,6070,50,2,-794,-22841,26398,-6,-136,159,107390,31541,35302,645,190,212,108184,54382,8904,651,326,53 20250205,6020,80,2,-53188,22333,30855,-322,135,187,61995,40126,35117,374,243,213,115183,17793,4262,697,107,26 20250204,5940,220,2,-36259,-13728,49987,-214,-82,296,92730,28017,53648,546,165,318,128989,41745,3661,760,247,22 diff --git a/016450/investor/investor-20250201.csv b/016450/investor/investor-20250201.csv index 51ec5796c99e..69c0d70f5eac 100644 --- a/016450/investor/investor-20250201.csv +++ b/016450/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3845,15,2,-2884,1020,-753,-11,4,-3,14761,9024,8962,56,34,34,17645,8004,9715,67,30,37 +20250207,3830,-45,5,9017,-8181,-966,34,-31,-3,21631,7332,10489,83,28,40,12614,15513,11455,48,59,44 20250206,3875,30,2,-334,-797,1137,-1,-3,4,15483,6312,6601,60,24,25,15817,7109,5464,61,27,21 20250205,3845,70,2,-2149,2129,21,-8,8,0,16193,5380,5037,62,21,19,18342,3251,5016,70,12,19 20250204,3775,60,2,-17048,16637,-380,-64,63,-1,8528,19061,2833,32,72,11,25576,2424,3213,96,9,12 diff --git a/016580/investor/investor-20250201.csv b/016580/investor/investor-20250201.csv index 042cc3c94d3e..7a341008797f 100644 --- a/016580/investor/investor-20250201.csv +++ b/016580/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,11600,-40,5,736,-102,-1940,9,-1,-23,8808,585,2086,102,7,24,8072,687,4026,94,8,47 +20250207,11640,-90,5,3623,-469,-3154,42,-6,-37,5846,382,400,68,4,5,2223,851,3554,26,10,41 20250206,11730,20,2,138,1087,-1520,2,13,-18,2693,1518,588,32,18,7,2555,431,2108,30,5,25 20250205,11710,80,2,-69,726,-209,-1,8,-2,6658,875,417,78,10,5,6727,149,626,79,2,7 20250204,11630,30,2,-1677,1432,245,-20,17,3,4280,1471,1129,50,17,13,5957,39,884,69,0,10 diff --git a/016590/investor/investor-20250201.csv b/016590/investor/investor-20250201.csv index 0199d8c2b72a..69eff637150e 100644 --- a/016590/investor/investor-20250201.csv +++ b/016590/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5960,30,2,-687,-3596,4283,-4,-21,25,8756,1834,6345,52,11,38,9443,5430,2062,56,32,12 +20250207,5930,10,2,-10625,-2878,13503,-63,-17,80,9680,1913,15877,57,11,94,20305,4791,2374,120,28,14 20250206,5920,50,2,-10,-7544,7554,0,-45,45,25801,5608,15608,153,33,92,25811,13152,8054,153,78,48 20250205,5870,70,2,-3569,2146,3770,-21,13,22,10161,4180,5000,60,24,29,13730,2034,1230,81,12,7 20250204,5800,30,2,-5857,1535,4322,-34,9,25,2118,2102,4363,12,12,25,7975,567,41,46,3,0 diff --git a/016600/investor/investor-20250201.csv b/016600/investor/investor-20250201.csv index 20d66065c026..292e7513e682 100644 --- a/016600/investor/investor-20250201.csv +++ b/016600/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,270,3,2,20397,-20632,235,5,-6,0,513835,16838,27266,137,5,7,493438,37470,27031,132,10,7 +20250207,267,-2,5,14393,-14387,-6,4,-4,0,170614,328,24291,46,0,6,156221,14715,24297,42,4,6 20250206,269,-2,5,13117,-5455,-7662,4,-1,-2,267872,797,13,72,0,0,254755,6252,7675,69,2,2 20250205,271,6,2,-50116,44311,5805,-13,12,2,218194,53573,12481,59,14,3,268310,9262,6676,72,2,2 20250204,265,2,2,-176085,154854,-1105,-47,41,0,125760,173388,19655,33,46,5,301845,18534,20760,80,5,6 diff --git a/016610/investor/investor-20250201.csv b/016610/investor/investor-20250201.csv index 937852305e19..057639ce012e 100644 --- a/016610/investor/investor-20250201.csv +++ b/016610/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5560,70,2,6712,-5057,-208,37,-28,-1,53925,13582,5861,300,76,33,47213,18639,6069,263,103,34 +20250207,5490,70,2,-757,1566,-368,-4,9,-2,47813,16193,2899,262,89,16,48570,14627,3267,266,80,18 20250206,5420,0,3,-7232,12725,-5700,-40,69,-31,65442,19159,12144,357,105,66,72674,6434,17844,397,35,97 20250205,5420,30,2,-2580,3165,-709,-14,17,-4,67495,12355,3242,364,67,18,70075,9190,3951,378,50,21 20250204,5390,-30,5,-5061,3043,1996,-27,16,11,39540,5437,4928,214,29,27,44601,2394,2932,241,13,16 diff --git a/016670/investor/investor-20250201.csv b/016670/investor/investor-20250201.csv index c53243be206b..4524b7d8d0e5 100644 --- a/016670/investor/investor-20250201.csv +++ b/016670/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3695,-50,5,105,-204,0,0,-1,0,3130,224,0,12,1,0,3025,428,0,11,2,0 +20250207,3745,20,2,223,-295,0,1,-1,0,2712,19,0,10,0,0,2489,314,0,9,1,0 20250206,3725,60,2,-13,-62,0,0,0,0,2628,91,0,10,0,0,2641,153,0,10,1,0 20250205,3665,150,2,-835,462,0,-3,2,0,4556,1276,0,16,4,0,5391,814,0,19,3,0 20250204,3515,-185,5,-1727,65,0,-6,0,0,10858,1494,0,39,5,0,12585,1429,0,45,5,0 diff --git a/016710/investor/investor-20250201.csv b/016710/investor/investor-20250201.csv index eb92efd47c71..59051079db99 100644 --- a/016710/investor/investor-20250201.csv +++ b/016710/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,6970,-10,5,-2066,134,1932,-14,1,13,7738,255,2082,54,2,15,9804,121,150,68,1,1 +20250207,6980,0,3,-250,-286,1736,-2,-2,12,4827,0,2097,34,0,15,5077,286,361,35,2,3 20250206,6980,10,2,-2223,-2,2225,-16,0,16,3380,20,2331,24,0,16,5603,22,106,39,0,1 20250205,6970,10,2,-233,-1336,2124,-2,-9,15,8595,649,2177,60,5,15,8828,1985,53,61,14,0 20250204,6960,70,2,-623,-986,1609,-4,-7,11,4290,91,2023,30,1,14,4913,1077,414,34,7,3 diff --git a/016740/investor/investor-20250201.csv b/016740/investor/investor-20250201.csv index 2ed8230b5456..10c14d93d97b 100644 --- a/016740/investor/investor-20250201.csv +++ b/016740/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2895,5,2,6883,-7013,130,20,-20,0,8505,7,130,25,0,0,1622,7020,0,5,20,0 +20250207,2890,0,3,6111,-6110,-1,18,-18,0,21778,3187,0,62,9,0,15667,9297,1,45,27,0 20250206,2890,30,2,-280,394,-14,-1,1,0,38820,6487,1,112,19,0,39100,6093,15,113,18,0 20250205,2860,25,2,-599,10720,-9021,-2,31,-26,36117,12507,1,103,36,0,36716,1787,9022,105,5,26 20250204,2835,50,2,2708,7168,-9676,8,20,-27,24354,10079,47,69,29,0,21646,2911,9723,61,8,28 diff --git a/016790/investor/investor-20250201.csv b/016790/investor/investor-20250201.csv index 97bacc25b595..ad06506dd304 100644 --- a/016790/investor/investor-20250201.csv +++ b/016790/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250206,994,0,3,,,,,,,,,,,,,,,,,, +20250210,994,0,3,,,,,,,,,,,,,,,,,, +20250207,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250206,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250204,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250203,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/016800/investor/investor-20250201.csv b/016800/investor/investor-20250201.csv index 1f592864b2fb..3cbe21fd0182 100644 --- a/016800/investor/investor-20250201.csv +++ b/016800/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,41800,50,2,-451,-7,458,-19,0,19,1127,450,973,47,19,41,1578,457,515,66,19,22 +20250207,41750,-600,5,351,108,-459,14,4,-19,989,182,93,41,8,4,638,74,552,27,3,23 20250206,42350,650,2,49,-50,1,2,-2,0,183,25,163,8,1,7,134,75,162,6,3,7 20250205,41700,-50,5,-351,-135,486,-15,-6,21,412,254,688,17,11,29,763,389,202,32,17,8 20250204,41750,100,2,-196,209,-13,-8,9,-1,125,209,23,5,9,1,321,0,36,13,0,2 diff --git a/016880/investor/investor-20250201.csv b/016880/investor/investor-20250201.csv index 73e5a36553c3..fd847509561f 100644 --- a/016880/investor/investor-20250201.csv +++ b/016880/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,885,-10,5,-108824,108506,318,-95,94,0,296898,135666,318,258,118,0,405722,27160,0,352,24,0 +20250207,895,-16,5,6047,-6044,-3,6,-6,0,72743,16264,1,66,15,0,66696,22308,4,60,20,0 20250206,911,12,2,-5179,2238,2941,-5,2,3,130978,26515,2980,118,24,3,136157,24277,39,123,22,0 20250205,899,16,2,-32386,32454,-68,-28,28,0,115701,43134,2,101,38,0,148087,10680,70,130,10,0 20250204,883,17,2,-25377,25308,69,-22,22,0,81097,30750,113,71,27,0,106474,5442,44,93,5,0 diff --git a/016920/investor/investor-20250201.csv b/016920/investor/investor-20250201.csv index b6f3badcc0c5..7ff46e4464a0 100644 --- a/016920/investor/investor-20250201.csv +++ b/016920/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1800,25,2,-21512,27336,-6996,-39,49,-12,76616,50662,16292,138,91,29,98128,23326,23288,176,42,42 +20250207,1775,-66,5,-13035,5970,6025,-23,11,11,129054,32906,21981,231,59,39,142089,26936,15956,254,48,29 20250206,1841,1,2,28393,-30340,815,53,-56,2,122957,31061,19211,228,58,36,94564,61401,18396,176,114,34 20250205,1840,1,2,-35689,35081,226,-65,64,0,72441,73587,23531,132,135,43,108130,38506,23305,198,70,43 20250204,1839,47,2,-40244,40264,-20,-73,73,0,86293,61881,13483,156,112,24,126537,21617,13503,229,39,24 diff --git a/017000/investor/investor-20250201.csv b/017000/investor/investor-20250201.csv index 41ed022d6254..a00149fdaa5c 100644 --- a/017000/investor/investor-20250201.csv +++ b/017000/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2820,-55,5,-723,847,-124,-2,2,0,23050,4934,1,65,14,0,23773,4087,125,67,12,0 +20250207,2875,-40,5,-6709,-3760,10469,-19,-11,30,13878,4485,10470,40,13,30,20587,8245,1,59,24,0 20250206,2915,85,2,-20449,9980,10469,-58,28,30,30455,16642,10470,87,47,30,50904,6662,1,146,19,0 20250205,2830,-15,5,2024,-2024,0,6,-6,0,21020,1815,1,60,5,0,18996,3839,1,54,11,0 20250204,2845,70,2,-19501,9032,10469,-56,26,30,20753,13801,10470,59,39,30,40254,4769,1,115,14,0 diff --git a/017040/investor/investor-20250201.csv b/017040/investor/investor-20250201.csv index 84cb5aec7bd6..0181ef41629c 100644 --- a/017040/investor/investor-20250201.csv +++ b/017040/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1475,0,3,-19450,19277,173,-29,28,0,85107,48689,173,124,71,0,104557,29412,0,153,43,0 +20250207,1475,-13,5,30637,-30635,-2,45,-45,0,123550,8751,0,182,13,0,92913,39386,2,137,58,0 20250206,1488,8,2,-15536,15557,-20,-23,23,0,97131,41271,0,145,61,0,112667,25714,20,168,38,0 20250205,1480,-11,5,57006,-41092,-15914,85,-61,-24,152923,17231,1,227,26,0,95917,58323,15915,142,87,24 20250204,1491,40,2,-117137,117098,39,-174,174,0,75381,131229,61,112,195,0,192518,14131,22,286,21,0 diff --git a/017180/investor/investor-20250201.csv b/017180/investor/investor-20250201.csv index 5af6d6264027..a4c3c6a2a51c 100644 --- a/017180/investor/investor-20250201.csv +++ b/017180/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1635,-38,5,-20056,19212,138,-32,31,0,155256,57347,138,251,93,0,175312,38135,0,283,62,0 +20250207,1673,-19,5,31122,-31120,-2,52,-52,0,61846,2930,0,103,5,0,30724,34050,2,51,57,0 20250206,1692,21,2,7498,-7483,-15,13,-12,0,48014,5253,0,80,9,0,40516,12736,15,68,21,0 20250205,1671,4,2,-5569,5593,-24,-9,9,0,20368,14973,1,34,25,0,25937,9380,25,43,16,0 20250204,1667,22,2,-11072,21536,-10464,-18,36,-17,21913,31875,47,36,53,0,32985,10339,10511,55,17,17 diff --git a/017250/investor/investor-20250201.csv b/017250/investor/investor-20250201.csv index 82c0dcde28d1..8091049b0ce2 100644 --- a/017250/investor/investor-20250201.csv +++ b/017250/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1140,-29,5,-2709,-1360,4072,-3,-2,5,18648,395,5540,22,0,6,21357,1755,1468,25,2,2 +20250207,1169,-3,5,-9568,-320,9888,-11,0,12,15734,0,11583,18,0,14,25302,320,1695,30,0,2 20250206,1172,16,2,868,-148,-720,1,0,-1,23047,815,4037,27,1,5,22179,963,4757,26,1,6 20250205,1156,10,2,-7376,-2282,10158,-8,-3,12,35711,1251,15416,41,1,18,43087,3533,5258,49,4,6 20250204,1146,33,2,-120,-624,744,0,-1,1,28517,1318,10544,32,1,12,28637,1942,9800,32,2,11 diff --git a/017370/investor/investor-20250201.csv b/017370/investor/investor-20250201.csv index cb0ce447aa28..80861ce834af 100644 --- a/017370/investor/investor-20250201.csv +++ b/017370/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5520,0,3,22984,2496,-25494,124,13,-137,37650,9990,5430,203,54,29,14666,7494,30924,79,40,166 +20250207,5520,-200,5,65644,1299,-67778,359,6,-369,86022,17053,9152,470,93,50,20378,15754,76930,112,87,420 20250206,5720,20,2,2662,-7568,4906,15,-43,28,15534,290,5001,89,2,29,12872,7858,95,73,45,1 20250205,5700,270,2,-6126,3669,2457,-33,19,14,46321,19574,2486,257,108,14,52447,15905,29,290,89,0 20250204,5430,110,2,-976,6620,-5644,-5,36,-30,13652,7848,26,74,42,0,14628,1228,5670,79,7,31 diff --git a/017390/investor/investor-20250201.csv b/017390/investor/investor-20250201.csv index f235144bdde0..15db5ffe3d56 100644 --- a/017390/investor/investor-20250201.csv +++ b/017390/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,48350,0,3,480,-495,15,23,-24,1,1359,1,185,66,0,9,879,496,170,42,24,8 +20250207,48350,-100,5,984,-563,-234,48,-27,-11,2964,128,37,143,6,2,1980,691,271,96,33,13 20250206,48450,-50,5,-262,105,171,-13,5,8,1380,237,279,67,11,14,1642,132,108,80,6,5 20250205,48500,200,2,-745,1224,-16,-36,59,-1,1407,1556,193,68,76,9,2152,332,209,104,16,10 20250204,48300,-150,5,635,224,-859,31,11,-42,2945,1020,632,142,49,31,2310,796,1491,112,39,72 diff --git a/017480/investor/investor-20250201.csv b/017480/investor/investor-20250201.csv index 551fa3d1f4bb..e933dd5833dc 100644 --- a/017480/investor/investor-20250201.csv +++ b/017480/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4300,5,2,45,-161,0,0,-1,0,6664,50,2,29,0,0,6619,211,2,28,1,0 +20250207,4295,-10,5,-758,8,750,-3,0,3,10577,544,753,45,2,3,11335,536,3,49,2,0 20250206,4305,15,2,-9594,-47,9525,-41,0,41,7262,49,9526,31,0,41,16856,96,1,72,0,0 20250205,4290,30,2,57,-58,1,0,0,0,2622,0,2,11,0,0,2565,58,1,11,0,0 20250204,4260,60,2,-229,-6,0,-1,0,0,5044,205,2,21,1,0,5273,211,2,22,1,0 diff --git a/017510/investor/investor-20250201.csv b/017510/investor/investor-20250201.csv index e82575816807..61849bfb635d 100644 --- a/017510/investor/investor-20250201.csv +++ b/017510/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5730,110,2,-41250,41250,0,-235,235,0,150299,76382,0,856,434,0,191549,35132,0,1091,199,0 +20250207,5620,-290,5,-7319,8319,0,-37,43,0,406998,89182,0,2312,506,0,414317,80863,0,2349,463,0 20250206,5910,60,2,-9682,9682,0,-57,57,0,312011,66838,0,1852,396,0,321693,57156,0,1909,339,0 20250205,5850,-30,5,679,-679,0,3,-3,0,244929,55077,0,1443,325,0,244250,55756,0,1440,329,0 20250204,5880,-60,5,39780,-40080,0,235,-237,0,343503,43733,0,2031,258,0,303723,83813,0,1796,496,0 diff --git a/017550/investor/investor-20250201.csv b/017550/investor/investor-20250201.csv index 884111afbcef..060e9c4df253 100644 --- a/017550/investor/investor-20250201.csv +++ b/017550/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2150,30,2,-25802,-5265,67,-55,-11,0,230906,55538,213,495,119,0,256708,60803,146,550,130,0 +20250207,2120,5,2,-26991,45957,-51918,-56,95,-108,197303,101425,6304,416,213,13,224294,55468,58222,472,118,122 20250206,2115,60,2,-78634,48660,-26,-166,103,0,235092,95788,0,498,202,0,313726,47128,26,665,100,0 20250205,2055,15,2,-12380,-23011,5391,-26,-47,11,43369,1438,5465,89,3,11,55749,24449,74,115,50,0 20250204,2040,30,2,-35387,3085,50,-72,6,0,59439,16899,77,121,34,0,94826,13814,27,193,28,0 diff --git a/017650/investor/investor-20250201.csv b/017650/investor/investor-20250201.csv index f30a0fe1c1df..6bad58e874f5 100644 --- a/017650/investor/investor-20250201.csv +++ b/017650/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,6420,-10,5,529,-19,-570,3,0,-4,1703,59,197,11,0,1,1174,78,767,8,1,5 +20250207,6430,-50,5,601,14,-665,4,0,-4,4588,76,157,29,0,1,3987,62,822,26,0,5 20250206,6480,10,2,67,178,-288,0,1,-2,6937,241,486,45,2,3,6870,63,774,44,0,5 20250205,6470,-20,5,2897,10,-1478,19,0,-10,5002,15,0,32,0,0,2105,5,1478,14,0,10 20250204,6490,-10,5,-296,0,-36,-2,0,0,537,0,120,3,0,1,833,0,156,5,0,1 diff --git a/017670/investor/investor-20250201.csv b/017670/investor/investor-20250201.csv index f110e9b050ba..be884fe8aac7 100644 --- a/017670/investor/investor-20250201.csv +++ b/017670/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,55000,-200,5,136750,-50309,-87300,7521,-2766,-4802,240165,298659,125416,13252,16500,6925,103415,348968,212716,5731,19266,11727 +20250207,55200,-900,5,157270,-80520,-75749,8719,-4467,-4196,225249,153221,43239,12494,8504,2403,67979,233741,118988,3775,12972,6599 20250206,56100,300,2,-56617,2019,50056,-3174,119,2802,71465,164113,101401,3989,9177,5670,128082,162094,51345,7163,9059,2868 20250205,55800,100,2,40049,-78213,35422,2230,-4362,1979,142170,180959,59571,7930,10098,3326,102121,259172,24149,5700,14460,1346 20250204,55700,-200,5,24441,-33234,11365,1359,-1854,638,139375,234164,52908,7775,13062,2954,114934,267398,41543,6415,14916,2316 diff --git a/017800/investor/investor-20250201.csv b/017800/investor/investor-20250201.csv index c2989e910fc3..6bf049d9402e 100644 --- a/017800/investor/investor-20250201.csv +++ b/017800/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,53200,1800,2,-22468,-24741,52404,-1197,-1327,2800,90605,52130,64464,4823,2771,3443,113073,76871,12060,6020,4098,643 +20250207,51400,-600,5,-124,8482,-9436,-8,439,-488,35072,28225,8027,1814,1461,416,35196,19743,17463,1822,1022,904 20250206,52000,1400,2,-17223,9414,6080,-892,485,317,44346,38480,26509,2295,1993,1376,61569,29066,20429,3187,1508,1059 20250205,50600,700,2,-5464,38197,-32747,-277,1936,-1659,37056,58874,5568,1877,2983,282,42520,20677,38315,2154,1047,1941 20250204,49900,-300,5,32492,26549,-61508,1629,1332,-3086,80654,67945,28204,4063,3426,1426,48162,41396,89712,2435,2094,4512 diff --git a/017810/investor/investor-20250201.csv b/017810/investor/investor-20250201.csv index 6385f30b9c9c..871a34c0bdf3 100644 --- a/017810/investor/investor-20250201.csv +++ b/017810/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,13390,230,2,-18289,-15005,33449,-239,-207,448,183477,67595,33946,2453,900,455,201766,82600,497,2692,1107,7 +20250207,13160,-70,5,-73431,30385,43015,-953,389,563,128520,89412,58407,1669,1159,764,201951,59027,15392,2622,770,200 20250206,13230,90,2,-69864,38202,31998,-916,500,421,299254,110585,37097,3953,1461,488,369118,72383,5099,4868,961,67 20250205,13140,470,2,-163740,67126,87142,-2109,846,1140,545153,203477,92876,7050,2617,1212,708893,136351,5734,9158,1771,72 20250204,12670,2450,2,-227531,28941,191952,-2526,117,2329,1525423,530406,229273,18626,6278,2787,1752954,501465,37321,21152,6161,458 diff --git a/017860/investor/investor-20250201.csv b/017860/investor/investor-20250201.csv index f5479cfff15f..00d6caeb4460 100644 --- a/017860/investor/investor-20250201.csv +++ b/017860/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,31150,1750,2,-7671,9306,-182,-195,247,-5,570511,126547,240,17357,3827,7,578182,117241,422,17552,3580,13 +20250207,29400,-600,5,23616,-22251,598,698,-657,18,319116,16073,690,9436,478,20,295500,38324,92,8738,1136,3 20250206,30000,-100,5,38476,-23041,-17899,1148,-687,-535,291169,33353,263,8710,998,8,252693,56394,18162,7562,1685,543 20250205,30100,450,2,-45488,44855,1533,-1372,1353,46,319672,93920,1553,9613,2827,47,365160,49065,20,10984,1474,1 20250204,29650,150,2,-27772,27942,-360,-834,840,-11,309385,62494,31,9288,1880,1,337157,34552,391,10123,1041,12 diff --git a/017890/investor/investor-20250201.csv b/017890/investor/investor-20250201.csv index 79aacc2e1de8..c3ada30b603f 100644 --- a/017890/investor/investor-20250201.csv +++ b/017890/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,8300,-80,5,3024,-3059,35,25,-25,0,17547,680,37,146,6,0,14523,3739,2,121,31,0 +20250207,8380,0,3,2369,-2348,-21,20,-20,0,7293,118,3,61,1,0,4924,2466,24,41,21,0 20250206,8380,-10,5,-179,148,31,-1,1,0,8176,806,32,68,7,0,8355,658,1,70,6,0 20250205,8390,60,2,-3139,3653,-12,-26,30,0,8052,3910,4,67,33,0,11191,257,16,93,2,0 20250204,8330,60,2,-766,793,8,-6,7,0,15278,926,10,127,8,0,16044,133,2,134,1,0 diff --git a/017900/investor/investor-20250201.csv b/017900/investor/investor-20250201.csv index 5025af904453..f0557cc5a0dc 100644 --- a/017900/investor/investor-20250201.csv +++ b/017900/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1824,20,2,-8748,10772,231,-16,20,0,83973,12197,231,153,22,0,92721,1425,0,169,3,0 +20250207,1804,40,2,-5454,5958,-3,-10,11,0,49830,7705,0,89,14,0,55284,1747,3,99,3,0 20250206,1764,4,2,2238,-2214,-25,4,-4,0,28708,1314,1,51,2,0,26470,3528,26,47,6,0 20250205,1760,-3,5,3092,-3029,-60,5,-5,0,23914,4843,6,42,9,0,20822,7872,66,37,14,0 20250204,1763,34,2,1705,-1757,46,3,-3,0,39485,2167,76,69,4,0,37780,3924,30,66,7,0 diff --git a/017940/investor/investor-20250201.csv b/017940/investor/investor-20250201.csv index b9814a79eacf..5f850bc18e2e 100644 --- a/017940/investor/investor-20250201.csv +++ b/017940/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,65700,-400,5,113,-472,315,7,-31,21,3377,810,3878,221,53,254,3264,1282,3563,214,84,233 +20250207,66100,-200,5,2969,-1765,-1244,195,-117,-81,8179,879,2328,539,58,154,5210,2644,3572,344,175,235 20250206,66300,0,3,3055,361,-3546,201,24,-233,7019,4084,458,462,269,30,3964,3723,4004,262,245,263 20250205,66300,1300,2,1323,-920,-453,88,-61,-30,7766,2888,411,513,190,27,6443,3808,864,426,251,57 20250204,65000,1000,2,275,-556,-4,18,-36,0,5099,1491,585,330,96,38,4824,2047,589,312,132,38 diff --git a/017960/investor/investor-20250201.csv b/017960/investor/investor-20250201.csv index d39654176b89..424da199f3e2 100644 --- a/017960/investor/investor-20250201.csv +++ b/017960/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,13120,-520,5,102589,2194,-104632,1390,3,-1391,540050,195621,30796,7242,2618,409,437461,193427,135428,5852,2615,1800 +20250207,13640,0,3,-12356,6098,5058,-170,84,70,217339,88756,22876,2984,1220,314,229695,82658,17818,3154,1137,245 20250206,13640,-200,5,42280,52336,-95632,580,722,-1316,293328,163265,10005,4033,2250,138,251048,110929,105637,3453,1529,1454 20250205,13840,-300,5,63891,-11057,-49598,889,-159,-683,261705,90610,21388,3621,1252,294,197814,101667,70986,2733,1412,978 20250204,14140,240,2,21032,-34462,11569,292,-482,164,225463,78451,27723,3160,1099,390,204431,112913,16154,2868,1582,225 diff --git a/018000/investor/investor-20250201.csv b/018000/investor/investor-20250201.csv index 15bd14ffe967..65af61db960a 100644 --- a/018000/investor/investor-20250201.csv +++ b/018000/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,770,-2,5,-17503,31304,-1,-13,24,0,229413,74562,0,176,57,0,246916,43258,1,189,33,0 +20250207,772,-14,5,207243,-166796,1,160,-129,0,353013,32136,1,272,25,0,145770,198932,0,113,153,0 20250206,786,6,2,11998,-11996,-2,10,-10,0,290105,72979,0,229,57,0,278107,84975,2,219,67,0 20250205,780,1,2,1765,-1765,0,1,-1,0,226029,80352,0,176,63,0,224264,82117,0,175,64,0 20250204,779,4,2,41715,-50758,0,33,-40,0,195447,29802,0,153,23,0,153732,80560,0,121,63,0 diff --git a/018120/investor/investor-20250201.csv b/018120/investor/investor-20250201.csv index 187ff4a70724..cb4eb4585a81 100644 --- a/018120/investor/investor-20250201.csv +++ b/018120/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,17190,10,2,-792,-8,800,-14,0,14,485,1,859,8,0,15,1277,9,59,22,0,1 +20250207,17180,-20,5,-129,10,119,-2,0,2,346,10,119,6,0,2,475,0,0,8,0,0 20250206,17200,0,3,-1076,-2,1078,-19,0,19,492,0,1078,8,0,19,1568,2,0,27,0,0 20250205,17200,-20,5,-14,6,9,0,0,0,441,8,16,8,0,0,455,2,7,8,0,0 20250204,17220,100,2,4,-13,9,0,0,0,550,6,11,9,0,0,546,19,2,9,0,0 diff --git a/018250/investor/investor-20250201.csv b/018250/investor/investor-20250201.csv index 6f5432d515a6..f94dd9f0fc29 100644 --- a/018250/investor/investor-20250201.csv +++ b/018250/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,12320,-130,5,8095,-8166,31,100,-100,0,20888,5905,4268,257,73,53,12793,14071,4237,157,173,52 +20250207,12450,-30,5,-2859,-11309,14148,-36,-141,177,22798,11061,25505,283,138,318,25657,22370,11357,320,279,141 20250206,12480,150,2,-11198,10206,992,-140,127,12,16957,14047,4156,212,175,52,28155,3841,3164,352,48,40 20250205,12330,70,2,-2354,113,2958,-29,2,36,14773,12872,6336,181,158,78,17127,12759,3378,210,157,42 20250204,12260,400,2,-17064,14839,2225,-207,180,27,13553,26956,3307,163,326,40,30617,12117,1082,370,147,13 diff --git a/018260/investor/investor-20250201.csv b/018260/investor/investor-20250201.csv index 34008ad83069..e07e762361f3 100644 --- a/018260/investor/investor-20250201.csv +++ b/018260/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,126300,-100,5,-7999,10032,-753,-1016,1270,-91,31425,48074,37290,3958,6069,4713,39424,38042,38043,4974,4799,4804 +20250207,126400,-900,5,892,17515,-19646,110,2208,-2474,33884,44272,20921,4276,5589,2643,32992,26757,40567,4165,3381,5117 20250206,127300,0,3,-16051,11753,4330,-2051,1487,569,42313,41633,42814,5364,5282,5442,58364,29880,38484,7416,3796,4874 20250205,127300,1600,2,-63701,-9362,73665,-8144,-1212,9433,64891,78250,111281,8270,9965,14235,128592,87612,37616,16414,11177,4803 20250204,125700,3000,2,-5243,-67659,77317,-688,-8490,9735,114117,73682,157383,14356,9278,19792,119360,141341,80066,15044,17768,10057 diff --git a/018290/investor/investor-20250201.csv b/018290/investor/investor-20250201.csv index 138cf6a3396f..2430e9c1116d 100644 --- a/018290/investor/investor-20250201.csv +++ b/018290/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,34500,-400,5,24666,-39355,10006,854,-1408,390,573754,130732,81968,20231,4589,2899,549088,170087,71962,19378,5997,2509 +20250207,34900,-500,5,21064,-64033,37016,742,-2243,1294,325955,73830,149037,11344,2567,5181,304891,137863,112021,10602,4811,3887 20250206,35400,1400,2,-172061,112093,58299,-6079,3949,2069,477302,251460,79119,16836,8861,2806,649363,139367,20820,22916,4912,737 20250205,34000,100,2,-37316,-4531,37159,-1279,-150,1270,275462,86567,73971,9362,2941,2522,312778,91098,36812,10641,3091,1252 20250204,33900,2050,2,-90252,42116,44156,-3030,1414,1482,710311,194723,92223,23810,6509,3095,800563,152607,48067,26840,5094,1614 diff --git a/018310/investor/investor-20250201.csv b/018310/investor/investor-20250201.csv index 6a54f7cd025a..f62787ce228a 100644 --- a/018310/investor/investor-20250201.csv +++ b/018310/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,20750,700,2,-5359,5190,169,-111,108,3,9918,6925,276,205,143,6,15277,1735,107,316,36,2 +20250207,20050,780,2,-7668,408,7260,-152,8,145,6314,4112,8198,125,81,163,13982,3704,938,278,73,19 20250206,19270,300,2,-2059,-1435,3494,-40,-27,67,4958,1885,5411,95,36,104,7017,3320,1917,135,64,37 20250205,18970,-40,5,-2031,-1191,3224,-39,-23,61,12952,1210,5699,246,23,109,14983,2401,2475,284,46,47 20250204,19010,-190,5,1850,-4248,2398,35,-81,46,13867,4934,3972,265,95,76,12017,9182,1574,230,176,30 diff --git a/018470/investor/investor-20250201.csv b/018470/investor/investor-20250201.csv index 6c136f48fe72..8d7a3cc1a671 100644 --- a/018470/investor/investor-20250201.csv +++ b/018470/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1556,31,2,702576,-851830,-1381,1242,-1478,-2,9925122,1170035,1061,16640,1962,2,9222546,2021865,2442,15398,3440,4 +20250207,1525,-8,5,-57499,-26540,-1581,-87,-41,-2,149088,49996,1,227,76,0,206587,76536,1582,314,117,2 20250206,1533,63,2,-77135,30383,-59,-116,45,0,872639,313392,1,1326,476,0,949774,283009,60,1442,431,0 20250205,1470,24,2,-41368,-8575,-216,-59,-13,0,228419,70895,49,336,104,0,269787,79470,265,395,117,0 20250204,1446,19,2,-37799,35870,1929,-54,52,3,226357,76306,2019,326,110,3,264156,40436,90,380,58,0 diff --git a/018500/investor/investor-20250201.csv b/018500/investor/investor-20250201.csv index 5b35779b09ca..bf6514bb66d7 100644 --- a/018500/investor/investor-20250201.csv +++ b/018500/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1814,17,2,-230778,177890,5,-422,325,0,531901,370947,5,967,677,0,762679,193057,0,1389,352,0 +20250207,1797,-47,5,-96225,62075,0,-172,111,0,462237,147871,0,830,265,0,558462,85796,0,1002,154,0 20250206,1844,-11,5,-43245,42117,0,-81,78,0,550061,150674,0,1016,280,0,593306,108557,0,1097,201,0 20250205,1855,-105,5,235688,-231962,-56,443,-436,0,776210,64101,1,1455,121,0,540522,296063,57,1012,557,0 20250204,1960,48,2,-13172,-37798,36,-30,-66,0,824523,339951,36,1573,651,0,837695,377749,0,1603,718,0 diff --git a/018620/investor/investor-20250201.csv b/018620/investor/investor-20250201.csv index b51ce87283db..80c77c1d5d3d 100644 --- a/018620/investor/investor-20250201.csv +++ b/018620/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,904,-31,5,-7330,5482,0,-7,5,0,118384,11821,0,108,11,0,125714,6339,0,114,6,0 +20250207,935,1,2,1469,-2062,0,1,-2,0,40032,732,0,37,1,0,38563,2794,0,36,3,0 20250206,934,-5,5,764,-960,0,1,-1,0,35498,2702,0,33,3,0,34734,3662,0,33,3,0 20250205,939,10,2,-1632,169,0,-2,0,0,23474,917,0,22,1,0,25106,748,0,23,1,0 20250204,929,29,2,-2001,522,0,-2,0,0,55727,2392,0,51,2,0,57728,1870,0,53,2,0 diff --git a/018670/investor/investor-20250201.csv b/018670/investor/investor-20250201.csv index e6c4a1fba3a5..1de68ea77f2a 100644 --- a/018670/investor/investor-20250201.csv +++ b/018670/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,221000,3000,2,1325,-1981,796,293,-441,178,3850,1301,2650,854,288,590,2525,3282,1854,561,729,412 +20250207,218000,-9500,5,3691,-4771,1234,814,-1052,272,8133,982,2991,1794,219,658,4442,5753,1757,981,1270,386 20250206,227500,-7000,5,915,-203,-388,206,-43,-89,5090,3123,1261,1168,721,290,4175,3326,1649,962,764,379 20250205,234500,23000,2,-9284,13102,-4291,-2144,3014,-979,14154,20260,11926,3276,4673,2762,23438,7158,16217,5420,1659,3741 20250204,211500,-4000,5,705,1905,-658,149,406,-139,5597,4419,2768,1199,942,590,4892,2514,3426,1051,536,729 diff --git a/018680/investor/investor-20250201.csv b/018680/investor/investor-20250201.csv index 860bfcfac2f6..8fe5805a2aaa 100644 --- a/018680/investor/investor-20250201.csv +++ b/018680/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3435,15,2,2603,-2603,0,9,-9,0,12947,651,0,44,2,0,10344,3254,0,35,11,0 +20250207,3420,-55,5,486,-486,0,2,-2,0,3253,36,0,11,0,0,2767,522,0,9,2,0 20250206,3475,-10,5,655,-655,0,2,-2,0,5569,216,0,19,1,0,4914,871,0,17,3,0 20250205,3485,95,2,-243,243,0,-1,1,0,16077,1222,0,54,4,0,16320,979,0,55,3,0 20250204,3390,70,2,442,-442,0,2,-2,0,4864,549,0,16,2,0,4422,991,0,15,3,0 diff --git a/018700/investor/investor-20250201.csv b/018700/investor/investor-20250201.csv index 631c06dbe462..fd2e6b9b2736 100644 --- a/018700/investor/investor-20250201.csv +++ b/018700/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,936,-3,5,434,-534,0,0,-1,0,45517,1707,0,42,2,0,45083,2241,0,42,2,0 +20250207,939,-14,5,1078,-1441,0,1,-1,0,25624,332,0,24,0,0,24546,1773,0,23,2,0 20250206,953,5,2,787,-1244,0,1,-1,0,48527,822,0,46,1,0,47740,2066,0,45,2,0 20250205,948,35,2,-1868,5230,0,-2,5,0,69884,7365,0,65,7,0,71752,2135,0,67,2,0 20250204,913,-63,5,-4588,2496,0,-4,2,0,195493,4179,0,184,4,0,200081,1683,0,188,2,0 diff --git a/018880/investor/investor-20250201.csv b/018880/investor/investor-20250201.csv index 22d7011f31e9..16cc8749bce1 100644 --- a/018880/investor/investor-20250201.csv +++ b/018880/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4230,-70,5,-8013,-159303,167197,-34,-675,709,602597,237715,236926,2549,1006,1004,610610,397018,69729,2583,1682,296 +20250207,4300,10,2,42710,-95308,52341,182,-412,228,801684,221688,183021,3473,962,793,758974,316996,130680,3291,1374,565 20250206,4290,45,2,23316,-136197,115147,97,-584,496,691997,197692,158846,2981,852,684,668681,333889,43699,2884,1435,188 20250205,4245,65,2,-93606,-31111,134934,-396,-133,572,388960,142972,168341,1650,605,714,482566,174083,33407,2046,738,142 20250204,4180,30,2,-31586,-87292,118853,-139,-365,504,490668,170335,208749,2072,721,883,522254,257627,89896,2210,1086,380 diff --git a/019010/investor/investor-20250201.csv b/019010/investor/investor-20250201.csv index ffae6deb7178..5ac85e338fc2 100644 --- a/019010/investor/investor-20250201.csv +++ b/019010/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2050,5,2,-786,35,751,-2,0,2,8805,67,971,18,0,2,9591,32,220,20,0,0 +20250207,2045,0,3,-1301,-16,1317,-3,0,3,4102,0,1317,8,0,3,5403,16,0,11,0,0 20250206,2045,10,2,119,-32,-87,0,0,0,7988,54,21,16,0,0,7869,86,108,16,0,0 20250205,2035,0,3,1147,-1138,-9,2,-2,0,5563,0,2,11,0,0,4416,1138,11,9,2,0 20250204,2035,-20,5,2861,-3081,220,6,-6,0,34841,582,3180,71,1,6,31980,3663,2960,65,7,6 diff --git a/019170/investor/investor-20250201.csv b/019170/investor/investor-20250201.csv index 079ba70c5c7d..a8d96ba9ebe1 100644 --- a/019170/investor/investor-20250201.csv +++ b/019170/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,10200,-60,5,-8517,9286,-509,-87,95,-5,50807,23220,51,518,237,1,59324,13934,560,605,142,6 +20250207,10260,-230,5,13122,-21460,-1662,135,-221,-17,76597,4797,8,790,50,0,63475,26257,1670,655,271,17 20250206,10490,50,2,10195,-14360,-4544,106,-150,-47,56929,8666,566,593,90,6,46734,23026,5110,487,240,53 20250205,10440,290,2,-16382,21824,-5441,-169,225,-56,72638,37784,276,751,390,3,89020,15960,5717,920,166,59 20250204,10150,40,2,3373,2221,-5604,34,23,-57,50807,21263,212,517,217,2,47434,19042,5816,484,194,59 diff --git a/019180/investor/investor-20250201.csv b/019180/investor/investor-20250201.csv index af548be96612..4186024b6bba 100644 --- a/019180/investor/investor-20250201.csv +++ b/019180/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3060,-35,5,11194,-11173,-21,34,-34,0,79692,6996,69,243,21,0,68498,18169,90,209,56,0 +20250207,3095,-25,5,26148,-27148,0,81,-84,0,109657,14655,0,339,46,0,83509,41803,0,258,129,0 20250206,3120,-5,5,-4814,3722,-908,-15,11,-3,71330,23006,0,222,71,0,76144,19284,908,236,60,3 20250205,3125,20,2,-2745,4344,-30,-9,14,0,56886,10007,0,177,31,0,59631,5663,30,186,18,0 20250204,3105,50,2,-10707,10675,17,-33,33,0,61872,15550,26,192,48,0,72579,4875,9,225,15,0 diff --git a/019210/investor/investor-20250201.csv b/019210/investor/investor-20250201.csv index f46c66c8c314..024944dbd964 100644 --- a/019210/investor/investor-20250201.csv +++ b/019210/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5420,0,3,1548,-673,-797,9,-4,-4,29562,8827,3184,159,47,17,28014,9500,3981,150,51,21 +20250207,5420,0,3,3509,-3684,15,19,-20,0,24766,4801,1317,134,26,7,21257,8485,1302,115,46,7 20250206,5420,30,2,-3853,-1627,5401,-21,-9,30,60603,10529,8994,332,57,49,64456,12156,3593,354,66,20 20250205,5390,110,2,-25727,8259,250,-140,45,1,112149,27339,11382,610,149,62,137876,19080,11132,750,104,61 20250204,5280,220,2,-106241,26010,81747,-559,135,433,83827,54015,96237,440,282,509,190068,28005,14490,1000,147,76 diff --git a/019440/investor/investor-20250201.csv b/019440/investor/investor-20250201.csv index f2d6fe444025..ff5065d8e453 100644 --- a/019440/investor/investor-20250201.csv +++ b/019440/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,12810,-50,5,175,96,-271,2,1,-3,6802,247,709,87,3,9,6627,151,980,84,2,12 +20250207,12860,80,2,-24,67,-43,0,1,-1,7793,164,684,100,2,9,7817,97,727,101,1,9 20250206,12780,-30,5,119,-25,-94,2,0,-1,4017,96,715,51,1,9,3898,121,809,50,2,10 20250205,12810,110,2,462,-64,-398,6,-1,-5,2529,132,677,32,2,9,2067,196,1075,26,3,14 20250204,12700,-10,5,411,-367,-44,5,-5,-1,5698,135,1550,72,2,20,5287,502,1594,67,6,20 diff --git a/019490/investor/investor-20250201.csv b/019490/investor/investor-20250201.csv index 51e52a06e791..33561b28e6ac 100644 --- a/019490/investor/investor-20250201.csv +++ b/019490/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,977,225,1,-3635528,1999484,-1247,-3288,1832,-1,13238678,5845298,145,12271,5360,0,16874206,3845814,1392,15559,3529,1 +20250207,752,-53,5,41204,-43830,0,31,-33,0,4009033,575578,0,3102,450,0,3967829,619408,0,3071,483,0 20250206,805,-24,5,25222,-27747,0,21,-23,0,3265259,469637,0,2662,386,0,3240037,497384,0,2641,409,0 20250205,829,-41,5,78056,-88643,0,67,-76,0,3958543,384574,0,3335,328,0,3880487,473217,0,3268,403,0 20250204,870,-7,5,31332,-115816,-1265,30,-102,-1,3081727,691389,0,2711,613,0,3050395,807205,1265,2681,715,1 diff --git a/019540/investor/investor-20250201.csv b/019540/investor/investor-20250201.csv index cfdbf30ccfc1..39d0fe34278a 100644 --- a/019540/investor/investor-20250201.csv +++ b/019540/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4090,70,2,283,115,-398,1,0,-2,19712,1434,327,80,6,1,19429,1319,725,79,5,3 +20250207,4020,5,2,-228,-128,356,-1,-1,1,12427,853,364,50,3,1,12655,981,8,51,4,0 20250206,4015,40,2,3796,-3804,8,15,-15,0,15582,1490,586,62,6,2,11786,5294,578,47,21,2 20250205,3975,85,2,653,-477,-176,3,-2,-1,11078,221,256,44,1,1,10425,698,432,41,3,2 20250204,3890,190,2,-924,953,-29,-3,4,0,16088,2704,787,61,10,3,17012,1751,816,65,7,3 diff --git a/019550/investor/investor-20250201.csv b/019550/investor/investor-20250201.csv index ab9ca8c5ed53..77a56d1ed69a 100644 --- a/019550/investor/investor-20250201.csv +++ b/019550/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,702,-10,5,24002,-24559,-297,17,-17,0,285534,33475,3752,200,23,3,261532,58034,4049,184,41,3 +20250207,712,-1,5,115846,-116326,297,82,-83,0,338368,7196,3682,240,5,3,222522,123522,3385,158,88,2 20250206,713,2,2,86120,-86249,0,61,-61,0,291647,22207,7091,207,16,5,205527,108456,7091,146,77,5 20250205,711,-4,5,98332,8569,-109729,70,6,-78,290712,85664,4456,208,61,3,192380,77095,114185,137,55,81 20250204,715,-24,5,-4817,98103,-94080,-4,72,-69,775876,173554,37531,568,127,27,780693,75451,131611,572,55,96 diff --git a/019570/investor/investor-20250201.csv b/019570/investor/investor-20250201.csv index 756d45b20d3c..47d88c2ea362 100644 --- a/019570/investor/investor-20250201.csv +++ b/019570/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,253,3,2,18479,-18545,0,5,-5,0,82648,3845,0,21,1,0,64169,22390,0,16,6,0 +20250207,250,-3,5,14882,-14975,0,4,-4,0,84581,3076,0,21,1,0,69699,18051,0,18,5,0 20250206,253,3,2,-3817,3255,0,-1,1,0,219328,30048,0,56,8,0,223145,26793,0,57,7,0 20250205,250,-10,5,-10525,10127,0,-3,2,0,432650,42957,0,109,11,0,443175,32830,0,112,8,0 20250204,260,-2,5,-1694,1631,0,0,0,0,104827,12622,0,27,3,0,106521,10991,0,28,3,0 diff --git a/019590/investor/investor-20250201.csv b/019590/investor/investor-20250201.csv index 51ddf71d0f8c..a3eb32ebf5bf 100644 --- a/019590/investor/investor-20250201.csv +++ b/019590/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250206,921,0,3,,,,,,,,,,,,,,,,,, +20250210,921,0,3,,,,,,,,,,,,,,,,,, +20250207,921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250206,921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250204,921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250203,921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/019660/investor/investor-20250201.csv b/019660/investor/investor-20250201.csv index e84eaafe1700..9d08b81d1c50 100644 --- a/019660/investor/investor-20250201.csv +++ b/019660/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,872,201,1,64258,35682,0,56,28,0,1020998,114847,0,860,92,0,956740,79165,0,804,63,0 +20250207,671,-4,5,10852,-10904,0,7,-7,0,56979,868,0,40,1,0,46127,11772,0,33,8,0 20250206,675,20,2,-11988,7776,0,-8,5,0,26974,11874,0,18,8,0,38962,4098,0,26,3,0 20250205,655,-23,5,-69867,51706,0,-45,34,0,214037,69368,0,142,46,0,283904,17662,0,188,12,0 20250204,678,1,2,8074,-8089,0,5,-5,0,47090,4200,0,32,3,0,39016,12289,0,26,8,0 diff --git a/019680/investor/investor-20250201.csv b/019680/investor/investor-20250201.csv index fec548aee87e..a6c35898045e 100644 --- a/019680/investor/investor-20250201.csv +++ b/019680/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2215,-40,5,-20868,16818,4050,-47,37,9,36287,21939,14402,81,49,32,57155,5121,10352,128,12,23 +20250207,2255,0,3,1415,-3965,2550,3,-9,6,11248,419,6200,25,1,14,9833,4384,3650,22,10,8 20250206,2255,-50,5,-13029,-1309,14338,-29,-3,32,31199,2159,19902,71,5,45,44228,3468,5564,100,8,13 20250205,2305,15,2,-350,3944,-408,-1,9,-1,13244,6708,5152,30,15,12,13594,2764,5560,31,6,13 20250204,2290,50,2,-4609,4993,-384,-10,11,-1,15939,6716,7920,36,15,18,20548,1723,8304,47,4,19 diff --git a/019770/investor/investor-20250201.csv b/019770/investor/investor-20250201.csv index a3e75b95b640..ef84c22cee55 100644 --- a/019770/investor/investor-20250201.csv +++ b/019770/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3660,35,2,172,-172,0,1,-1,0,23160,677,1,84,2,0,22988,849,1,83,3,0 +20250207,3625,30,2,1132,-1132,0,4,-4,0,19502,588,1,71,2,0,18370,1720,1,66,6,0 20250206,3595,45,2,-1254,1254,0,-4,4,0,125434,11611,1,467,43,0,126688,10357,1,472,39,0 20250205,3550,60,2,-513,513,0,-2,2,0,9415,757,1,33,3,0,9928,244,1,35,1,0 20250204,3490,45,2,-234,234,0,-1,1,0,11866,505,1,41,2,0,12100,271,1,42,1,0 diff --git a/019990/investor/investor-20250201.csv b/019990/investor/investor-20250201.csv index a9eef1f4f330..5f97cdd9d7c9 100644 --- a/019990/investor/investor-20250201.csv +++ b/019990/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5740,90,2,-5326,5326,0,-30,30,0,13338,8852,1,76,50,0,18664,3526,1,106,20,0 +20250207,5650,-190,5,-130,130,0,-1,1,0,49317,16427,1,280,94,0,49447,16297,1,281,93,0 20250206,5840,0,3,3002,-4002,1000,18,-24,6,20953,4570,1001,123,27,6,17951,8572,1,105,50,0 20250205,5840,-70,5,-739,1039,0,-4,6,0,36777,7177,1,214,42,0,37516,6138,1,218,36,0 20250204,5910,140,2,-8219,8219,0,-48,48,0,23002,11714,1,136,69,0,31221,3495,1,184,21,0 diff --git a/020000/investor/investor-20250201.csv b/020000/investor/investor-20250201.csv index ad25c2ae9ace..a42894021c96 100644 --- a/020000/investor/investor-20250201.csv +++ b/020000/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,15350,-220,5,8623,-8460,-937,132,-130,-14,16615,1706,2885,255,26,44,7992,10166,3822,123,156,59 +20250207,15570,150,2,3468,-1977,-1481,54,-31,-23,16721,5406,4191,260,84,65,13253,7383,5672,206,115,88 20250206,15420,320,2,-4133,8035,-3727,-64,124,-57,27563,17145,6906,427,265,107,31696,9110,10633,490,141,164 20250205,15100,210,2,324,3973,-3701,5,60,-56,16230,9065,601,246,137,9,15906,5092,4302,241,77,65 20250204,14890,260,2,3132,6784,-10468,46,102,-156,20620,14995,826,309,225,12,17488,8211,11294,262,123,169 diff --git a/020120/investor/investor-20250201.csv b/020120/investor/investor-20250201.csv index ee8f305c60e4..4bfc66cf216e 100644 --- a/020120/investor/investor-20250201.csv +++ b/020120/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3100,0,3,-8271,8635,-364,-25,26,-1,27442,21583,197,84,66,1,35713,12948,561,109,40,2 +20250207,3100,-40,5,10824,-10009,-815,34,-31,-3,20792,3432,1,65,11,0,9968,13441,816,31,42,3 20250206,3140,-25,5,-1996,3565,-1569,-6,11,-5,11118,12020,11,35,38,0,13114,8455,1580,41,27,5 20250205,3165,45,2,-8790,9207,-849,-28,29,-3,23044,21374,2,73,68,0,31834,12167,851,101,39,3 20250204,3120,80,2,-12164,12518,-454,-37,38,-1,37368,18591,61,116,57,0,49532,6073,515,153,19,2 diff --git a/020150/investor/investor-20250201.csv b/020150/investor/investor-20250201.csv index cb41c954e20c..7faf6c884316 100644 --- a/020150/investor/investor-20250201.csv +++ b/020150/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,25000,900,2,-57772,-7053,56331,-1439,-170,1408,134452,72047,58534,3298,1765,1462,192224,79100,2203,4736,1935,54 +20250207,24100,1500,2,-105500,57729,47411,-2522,1371,1145,396033,184702,49047,9693,4456,1184,501533,126973,1636,12215,3085,39 20250206,22600,1350,2,73170,-81097,7895,1738,-1914,177,585388,100224,8513,13601,2309,190,512218,181321,618,11862,4223,14 20250205,21250,250,2,3235,-3791,286,70,-82,6,43625,28241,3500,936,606,75,40390,32032,3214,867,688,69 20250204,21000,700,2,-24894,40165,-15522,-530,851,-326,112334,56489,6100,2401,1198,129,137228,16324,21622,2931,347,455 diff --git a/020180/investor/investor-20250201.csv b/020180/investor/investor-20250201.csv index 24477489450d..58783e94c7bd 100644 --- a/020180/investor/investor-20250201.csv +++ b/020180/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1020,7,2,10089,-10089,0,10,-10,0,129496,46083,0,131,47,0,119407,56172,0,121,57,0 +20250207,1013,-31,5,10440,-10940,0,11,-12,0,330407,84087,0,337,85,0,319967,95027,0,325,97,0 20250206,1044,-26,5,36968,-36730,0,39,-38,0,169873,37710,0,179,40,0,132905,74440,0,140,78,0 20250205,1070,14,2,-17133,16895,0,-18,18,0,236841,100366,0,248,105,0,253974,83471,0,266,88,0 20250204,1056,9,2,-64876,64876,0,-68,68,0,169302,97560,0,177,102,0,234178,32684,0,245,34,0 diff --git a/020400/investor/investor-20250201.csv b/020400/investor/investor-20250201.csv index 31f62aa04d4f..12ba2f83f2a3 100644 --- a/020400/investor/investor-20250201.csv +++ b/020400/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,6920,-30,5,550,-739,0,4,-5,0,15911,4970,0,109,34,0,15361,5709,0,105,39,0 +20250207,6950,290,2,-7512,7512,0,-51,51,0,116844,34147,0,828,240,0,124356,26635,0,880,189,0 20250206,6660,80,2,-3885,3885,0,-26,26,0,18262,7387,0,124,50,0,22147,3502,0,150,24,0 20250205,6580,-20,5,918,-797,0,6,-5,0,14373,4135,0,95,27,0,13455,4932,0,89,33,0 20250204,6600,180,2,-2384,2384,0,-15,15,0,6823,3786,0,45,25,0,9207,1402,0,60,9,0 diff --git a/020560/investor/investor-20250201.csv b/020560/investor/investor-20250201.csv index 83776d488b88..5ab9706e970f 100644 --- a/020560/investor/investor-20250201.csv +++ b/020560/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,10450,20,2,-37527,14768,22974,-394,155,242,44597,20908,27391,468,219,288,82124,6140,4417,862,64,46 +20250207,10430,-50,5,-12741,361,11780,-133,4,123,41933,5555,12691,438,58,133,54674,5194,911,571,54,10 20250206,10480,-120,5,11328,-19588,8279,119,-207,88,63946,13009,14156,677,138,150,52618,32597,5877,557,344,62 20250205,10600,40,2,-21678,-15074,36338,-229,-158,383,63268,6963,36789,665,73,388,84946,22037,451,894,232,5 20250204,10560,340,2,-97782,72021,25767,-1024,753,271,53496,98469,27723,562,1032,292,151278,26448,1956,1586,279,21 diff --git a/020710/investor/investor-20250201.csv b/020710/investor/investor-20250201.csv index de7975613740..77ff57b94c46 100644 --- a/020710/investor/investor-20250201.csv +++ b/020710/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3665,-35,5,-17648,19006,-1358,-65,70,-5,41180,25830,6108,151,95,22,58828,6824,7466,215,25,27 +20250207,3700,-120,5,17875,-19956,2081,67,-75,8,35602,3657,5460,133,14,21,17727,23613,3379,66,88,13 20250206,3820,-5,5,1627,-2240,613,6,-9,2,23190,4243,3089,89,16,12,21563,6483,2476,82,25,9 20250205,3825,-25,5,840,-826,0,3,-3,0,17768,5923,812,68,23,3,16928,6749,812,65,26,3 20250204,3850,175,2,-31137,31686,-100,-119,121,0,40861,43062,5296,156,164,20,71998,11376,5396,275,43,20 diff --git a/020760/investor/investor-20250201.csv b/020760/investor/investor-20250201.csv index 23ba425c8e96..90ef15415d2d 100644 --- a/020760/investor/investor-20250201.csv +++ b/020760/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,850,-11,5,-1354,1149,205,-1,1,0,42677,4256,205,36,4,0,44031,3107,0,37,3,0 +20250207,861,-5,5,880,-878,-2,1,-1,0,23061,270,0,20,0,0,22181,1148,2,19,1,0 20250206,866,-1,5,224,-201,-23,0,0,0,12972,1654,1,11,1,0,12748,1855,24,11,2,0 20250205,867,0,3,212,-148,-64,0,0,0,21927,586,5,19,1,0,21715,734,69,19,1,0 20250204,867,2,2,-2146,2104,42,-2,2,0,87668,4678,68,78,4,0,89814,2574,26,79,2,0 diff --git a/021040/investor/investor-20250201.csv b/021040/investor/investor-20250201.csv index 04690b5079e3..f53a7fffa9e8 100644 --- a/021040/investor/investor-20250201.csv +++ b/021040/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,914,7,2,717,-717,0,1,-1,0,12993,246,0,12,0,0,12276,963,0,11,1,0 +20250207,907,-14,5,1531,-1531,0,1,-1,0,15113,251,0,14,0,0,13582,1782,0,12,2,0 20250206,921,6,2,-190,190,0,0,0,0,15745,857,0,15,1,0,15935,667,0,15,1,0 20250205,915,2,2,-335,335,0,0,0,0,10557,1178,0,10,1,0,10892,843,0,10,1,0 20250204,913,8,2,138,-138,0,0,0,0,19324,931,0,18,1,0,19186,1069,0,18,1,0 diff --git a/021050/investor/investor-20250201.csv b/021050/investor/investor-20250201.csv index 8b8e380fe811..05f1aac7eed5 100644 --- a/021050/investor/investor-20250201.csv +++ b/021050/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1180,25,2,-14214,14027,187,-17,16,0,107055,35315,187,125,41,0,121269,21288,0,142,25,0 +20250207,1155,-2,5,16694,-16692,-2,19,-19,0,91391,15287,0,105,18,0,74697,31979,2,86,37,0 20250206,1157,-4,5,-16165,31187,-22,-19,36,0,57723,39851,0,67,46,0,73888,8664,22,86,10,0 20250205,1161,18,2,-45575,45615,-40,-53,53,0,81383,52675,6,94,61,0,126958,7060,46,147,8,0 20250204,1143,-4,5,-4386,4347,39,-5,5,0,77658,27086,63,89,31,0,82044,22739,24,94,26,0 diff --git a/021080/investor/investor-20250201.csv b/021080/investor/investor-20250201.csv index 4ef49aa27538..30858ea53777 100644 --- a/021080/investor/investor-20250201.csv +++ b/021080/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2105,30,2,-16548,18020,-1472,-35,39,-3,97104,50322,3945,203,106,8,113652,32302,5417,238,67,11 +20250207,2075,20,2,12188,-9059,-3129,25,-19,-7,111991,45459,2045,232,94,4,99803,54518,5174,206,113,11 20250206,2055,15,2,-118,-1215,1333,0,-3,3,62869,16071,1333,129,33,3,62987,17286,0,129,35,0 20250205,2040,0,3,43254,-4885,-38369,88,-10,-78,81327,24313,911,166,50,2,38073,29198,39280,78,60,80 20250204,2040,15,2,-14132,45160,-31028,-29,92,-63,102113,61774,5688,208,126,12,116245,16614,36716,237,34,75 diff --git a/021240/investor/investor-20250201.csv b/021240/investor/investor-20250201.csv index a658a6064c8e..903d7e959cc4 100644 --- a/021240/investor/investor-20250201.csv +++ b/021240/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,77700,-100,5,312,-4569,4257,21,-356,334,17996,86187,23537,1413,6760,1844,17684,90756,19280,1391,7115,1510 +20250207,77800,-1000,5,4108,-6074,1961,318,-479,161,12756,120875,23955,998,9458,1880,8648,126949,21994,679,9937,1720 20250206,78800,-400,5,4999,-33319,28315,389,-2625,2236,13838,71177,38216,1088,5614,3016,8839,104496,9901,699,8239,780 20250205,79200,1000,2,-5401,-13761,19537,-433,-1080,1542,10561,161008,37290,835,12736,2944,15962,174769,17753,1268,13816,1402 20250204,78200,3500,2,-17062,-12878,30080,-1321,-1014,2346,5776,88123,50273,450,6853,3922,22838,101001,20193,1771,7867,1576 diff --git a/021320/investor/investor-20250201.csv b/021320/investor/investor-20250201.csv index 40753e15c2bb..a49c1cd59db7 100644 --- a/021320/investor/investor-20250201.csv +++ b/021320/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3885,10,2,780,-780,0,3,-3,0,4269,14,5,17,0,0,3489,794,5,14,3,0 +20250207,3875,5,2,285,-284,-1,1,-1,0,4539,50,14,18,0,0,4254,334,15,16,1,0 20250206,3870,65,2,2563,161,0,10,1,0,17868,261,49,69,1,0,15305,100,49,59,0,0 20250205,3805,-10,5,-139,138,1,-1,1,0,4586,182,13,17,1,0,4725,44,12,18,0,0 20250204,3815,60,2,389,-389,0,1,-1,0,3241,95,16,12,0,0,2852,484,16,11,2,0 diff --git a/021650/investor/investor-20250201.csv b/021650/investor/investor-20250201.csv index 97a30ab6b1ff..253cfc568839 100644 --- a/021650/investor/investor-20250201.csv +++ b/021650/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2255,30,2,86,-86,0,0,0,0,10553,324,0,24,1,0,10467,410,0,23,1,0 +20250207,2225,40,2,-5,5,0,0,0,0,16934,792,0,38,2,0,16939,787,0,38,2,0 20250206,2185,0,3,174,-174,0,0,0,0,7441,495,0,16,1,0,7267,669,0,16,1,0 20250205,2185,-15,5,-112,112,0,0,0,0,5171,330,0,11,1,0,5283,218,0,11,0,0 20250204,2200,30,2,97,-97,0,0,0,0,19561,455,0,43,1,0,19464,552,0,42,1,0 diff --git a/021820/investor/investor-20250201.csv b/021820/investor/investor-20250201.csv index 40308820c3a1..2eb4f09add84 100644 --- a/021820/investor/investor-20250201.csv +++ b/021820/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,7720,30,2,287,1743,-2030,2,13,-15,14657,2326,852,112,18,7,14370,583,2882,110,4,22 +20250207,7690,-10,5,-1767,-230,1997,-14,-2,16,8215,778,7209,63,6,56,9982,1008,5212,77,8,40 20250206,7700,-70,5,1698,738,-2436,13,6,-19,11824,1248,2786,91,10,22,10126,510,5222,78,4,40 20250205,7770,190,2,-1596,-100,1696,-13,-1,13,8895,605,7367,68,5,57,10491,705,5671,81,5,44 20250204,7580,-20,5,-3443,3531,29,-27,27,1,15058,4809,10730,115,37,83,18501,1278,10701,142,10,82 diff --git a/021880/investor/investor-20250201.csv b/021880/investor/investor-20250201.csv index 11a2f315f16e..adb02ddb49fe 100644 --- a/021880/investor/investor-20250201.csv +++ b/021880/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,259,0,3,50263,-6315,-43948,13,-2,-11,135938,3817,0,35,1,0,85675,10132,43948,22,3,11 +20250207,259,0,3,9522,-9522,0,2,-2,0,49043,633,0,13,0,0,39521,10155,0,10,3,0 20250206,259,2,2,25462,-7883,0,7,-2,0,103423,3800,0,27,1,0,77961,11683,0,20,3,0 20250205,257,7,2,34561,-1851,-7230,9,0,-2,139562,4687,0,36,1,0,105001,6538,7230,27,2,2 20250204,250,-12,5,42965,6617,0,11,2,0,368057,13224,0,95,3,0,325092,6607,0,84,2,0 diff --git a/022100/investor/investor-20250201.csv b/022100/investor/investor-20250201.csv index 25f6ba9273a3..67bc97201c78 100644 --- a/022100/investor/investor-20250201.csv +++ b/022100/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,19190,380,2,-89226,66133,23578,-1735,1278,466,388077,236956,165389,7241,4456,3119,477303,170823,141811,8976,3178,2653 +20250207,18810,-250,5,75077,-52607,-22542,1413,-993,-421,315706,96336,53520,5990,1835,1021,240629,148943,76062,4576,2828,1442 20250206,19060,-280,5,157491,-113123,-44093,2989,-2149,-836,372365,92970,40367,7074,1766,768,214874,206093,84460,4084,3914,1603 20250205,19340,980,2,-327885,325890,5919,-6297,6257,114,466935,506620,95713,8992,9733,1844,794820,180730,89794,15289,3476,1729 20250204,18360,510,2,-214004,275240,-61813,-4004,5129,-1135,421378,489136,88507,7830,9096,1647,635382,213896,150320,11834,3967,2782 diff --git a/022220/investor/investor-20250201.csv b/022220/investor/investor-20250201.csv index f5eaf120ff59..8a1b2bffb8b3 100644 --- a/022220/investor/investor-20250201.csv +++ b/022220/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,928,-15,5,3291,-2600,-691,3,-2,-1,74552,1912,2853,70,2,3,71261,4512,3544,67,4,3 +20250207,943,0,3,10096,-9687,-409,10,-9,0,50970,5293,5898,48,5,6,40874,14980,6307,39,14,6 20250206,943,12,2,-1067,11120,-10053,-1,11,-10,46343,12508,7095,44,12,7,47410,1388,17148,45,1,16 20250205,931,-3,5,-4280,6794,-2514,-4,6,-2,39507,8294,6762,37,8,6,43787,1500,9276,41,1,9 20250204,934,6,2,-4621,1615,3006,-4,2,3,27669,5143,10984,26,5,10,32290,3528,7978,30,3,7 diff --git a/023000/investor/investor-20250201.csv b/023000/investor/investor-20250201.csv index b775f31dd60c..7ef50b9700f1 100644 --- a/023000/investor/investor-20250201.csv +++ b/023000/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2340,-5,5,21,-157,136,0,0,0,17895,0,156,42,0,0,17874,157,20,42,0,0 +20250207,2345,-5,5,4532,-220,-4354,11,-1,-10,6635,4,0,16,0,0,2103,224,4354,5,1,10 20250206,2350,5,2,6160,-74,-6086,14,0,-14,10736,306,1382,25,1,3,4576,380,7468,11,1,18 20250205,2345,5,2,1308,752,-2060,3,2,-5,8413,797,2151,20,2,5,7105,45,4211,17,0,10 20250204,2340,0,3,5701,348,-6049,13,1,-14,12220,538,1225,29,1,3,6519,190,7274,15,0,17 diff --git a/023150/investor/investor-20250201.csv b/023150/investor/investor-20250201.csv index 62b81a8ef32c..eacf74851448 100644 --- a/023150/investor/investor-20250201.csv +++ b/023150/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5000,-90,5,507,-113,-394,3,-1,-2,6102,0,432,31,0,2,5595,113,826,28,1,4 +20250207,5090,0,3,786,-42,-574,4,0,-3,1873,101,0,10,1,0,1087,143,574,6,1,3 20250206,5090,0,3,2695,22,-364,14,0,-2,4319,91,0,22,0,0,1624,69,364,8,0,2 20250205,5090,-10,5,-546,-18,564,-3,0,3,2113,14,782,11,0,4,2659,32,218,14,0,1 20250204,5100,50,2,-235,-224,459,-1,-1,2,1750,135,793,9,1,4,1985,359,334,10,2,2 diff --git a/023160/investor/investor-20250201.csv b/023160/investor/investor-20250201.csv index 38bd7e9ecc62..f347919d9c8c 100644 --- a/023160/investor/investor-20250201.csv +++ b/023160/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,20550,-750,5,-38027,51065,-19870,-789,1035,-399,377371,189884,67984,7974,4009,1451,415398,138819,87854,8763,2974,1851 +20250207,21300,-600,5,26558,53980,-81357,565,1151,-1734,279978,187362,35268,5973,4001,758,253420,133382,116625,5408,2850,2491 20250206,21900,-450,5,-28910,213,28873,-640,-5,649,233218,104018,72799,5186,2312,1627,262128,103805,43926,5827,2317,979 20250205,22350,-1400,5,135701,-108587,-27924,3080,-2487,-611,394630,53426,70984,8953,1208,1607,258929,162013,98908,5873,3695,2219 20250204,23750,1400,2,-106849,503,106803,-2444,-31,2484,265542,140269,117596,6119,3205,2733,372391,139766,10793,8563,3236,249 diff --git a/023350/investor/investor-20250201.csv b/023350/investor/investor-20250201.csv index b0b97cb9285f..281f192683c3 100644 --- a/023350/investor/investor-20250201.csv +++ b/023350/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5530,90,2,-11722,11162,560,-66,63,3,98460,41666,562,553,235,3,110182,30504,2,619,171,0 +20250207,5440,0,3,7939,-8190,0,44,-45,0,49228,10253,1,267,55,0,41289,18443,1,223,100,0 20250206,5440,130,2,-5456,5069,-5,-29,27,0,51319,19188,1,279,104,0,56775,14119,6,308,77,0 20250205,5310,0,3,-724,594,-3,-4,3,0,23930,6640,2,128,36,0,24654,6046,5,132,33,0 20250204,5310,10,2,-12920,12799,10,-69,68,0,35139,21601,15,188,115,0,48059,8802,5,257,47,0 diff --git a/023410/investor/investor-20250201.csv b/023410/investor/investor-20250201.csv index 2794ad2c68a9..03c6775aac94 100644 --- a/023410/investor/investor-20250201.csv +++ b/023410/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3275,10,2,8482,-8890,408,28,-29,1,49150,2636,3344,161,9,11,40668,11526,2936,133,38,10 +20250207,3265,-20,5,19426,-20573,897,64,-68,3,55337,2704,1140,181,9,4,35911,23277,243,118,76,1 20250206,3285,15,2,3321,-3507,186,11,-12,1,31985,3640,1214,105,12,4,28664,7147,1028,94,23,3 20250205,3270,20,2,-8053,8383,-9,-26,27,0,30963,12832,1115,101,42,4,39016,4449,1124,127,15,4 20250204,3250,20,2,9970,-9878,-92,32,-32,0,53484,2503,1346,173,8,4,43514,12381,1438,141,40,5 diff --git a/023440/investor/investor-20250201.csv b/023440/investor/investor-20250201.csv index 6078def834e8..95ad7c39ec5e 100644 --- a/023440/investor/investor-20250201.csv +++ b/023440/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1798,88,2,94092,-49117,-50870,163,-86,-87,638584,83627,0,1117,145,0,544492,132744,50870,954,230,87 +20250207,1710,6,2,38139,-36207,-8333,64,-60,-14,344932,78405,0,583,133,0,306793,114612,8333,519,193,14 20250206,1704,116,2,-70461,134561,-86931,-114,223,-148,604103,268853,0,1027,452,0,674564,134292,86931,1141,229,148 20250205,1588,30,2,-6676,6448,0,-11,10,0,165283,47376,0,262,75,0,171959,40928,0,272,64,0 20250204,1558,84,2,-27630,27480,0,-42,41,0,183093,61688,0,279,93,0,210723,34208,0,321,52,0 diff --git a/023450/investor/investor-20250201.csv b/023450/investor/investor-20250201.csv index aa98484b57ea..37352e14d510 100644 --- a/023450/investor/investor-20250201.csv +++ b/023450/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,34000,-250,5,-691,-35,29,-24,-1,1,974,124,626,33,4,21,1665,159,597,56,5,20 +20250207,34250,850,2,-763,48,15,-25,2,1,797,65,268,27,2,9,1560,17,253,52,1,8 20250206,33400,0,3,-670,-27,-3,-22,-1,0,586,2,177,19,0,6,1256,29,180,42,1,6 20250205,33400,-400,5,-731,24,8,-25,1,0,2547,92,208,84,3,7,3278,68,200,108,2,7 20250204,33800,-150,5,-111,9,-598,-4,0,-20,314,38,85,11,1,3,425,29,683,14,1,23 diff --git a/023460/investor/investor-20250201.csv b/023460/investor/investor-20250201.csv index ffec14f1ef0e..7f215d6ffa01 100644 --- a/023460/investor/investor-20250201.csv +++ b/023460/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250206,109,0,3,,,,,,,,,,,,,,,,,, +20250210,109,0,3,,,,,,,,,,,,,,,,,, +20250207,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250206,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250204,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250203,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/023530/investor/investor-20250201.csv b/023530/investor/investor-20250201.csv index b460162059fc..9a382e191747 100644 --- a/023530/investor/investor-20250201.csv +++ b/023530/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,55200,-800,5,9523,-13541,4007,527,-751,224,24104,3360,10126,1337,187,563,14581,16901,6119,810,938,340 +20250207,56000,1600,2,-42090,5252,30627,-2359,296,1716,36427,26807,43790,2025,1495,2449,78517,21555,13163,4384,1199,733 20250206,54400,0,3,-762,-656,1424,-43,-35,79,21235,12757,8510,1155,694,463,21997,13413,7086,1199,729,385 20250205,54400,600,2,-12609,6063,6945,-687,330,379,10521,13365,14416,572,727,786,23130,7302,7471,1260,398,407 20250204,53800,1300,2,-12425,16533,-4202,-667,887,-226,24779,20398,6604,1329,1095,354,37204,3865,10806,1996,207,580 diff --git a/023590/investor/investor-20250201.csv b/023590/investor/investor-20250201.csv index 711c38e8ee3d..f08353fcedb3 100644 --- a/023590/investor/investor-20250201.csv +++ b/023590/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,18160,240,2,-14031,7696,6979,-253,139,126,20370,17279,11173,368,311,202,34401,9583,4194,621,172,76 +20250207,17920,-30,5,557,-5154,4567,10,-92,82,19694,17131,6154,353,307,110,19137,22285,1587,343,400,28 20250206,17950,170,2,8754,-8265,-529,156,-148,-9,18007,8251,5347,322,148,96,9253,16516,5876,166,295,105 20250205,17780,-40,5,-2461,-2724,2411,-44,-48,43,12141,6221,3818,217,111,68,14602,8945,1407,261,160,25 20250204,17820,220,2,2464,-5572,3275,44,-99,58,12340,2230,5479,219,40,97,9876,7802,2204,175,139,39 diff --git a/023600/investor/investor-20250201.csv b/023600/investor/investor-20250201.csv index 7737dff74c70..f783fc0c7abc 100644 --- a/023600/investor/investor-20250201.csv +++ b/023600/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,8050,-20,5,2853,-2057,-2097,23,-17,-17,8081,959,68,65,8,1,5228,3016,2165,42,24,17 +20250207,8070,10,2,8932,-7881,-2001,72,-63,-16,21497,606,99,173,5,1,12565,8487,2100,101,68,17 20250206,8060,60,2,5030,-2381,-2623,40,-19,-21,11977,288,47,96,2,0,6947,2669,2670,56,21,21 20250205,8000,10,2,3556,-1606,-2000,28,-13,-16,11950,419,147,95,3,1,8394,2025,2147,67,16,17 20250204,7990,10,2,1851,-77,-1998,15,-1,-16,9753,1776,52,78,14,0,7902,1853,2050,63,15,16 diff --git a/023760/investor/investor-20250201.csv b/023760/investor/investor-20250201.csv index dd5a38b07489..1675d1997b1e 100644 --- a/023760/investor/investor-20250201.csv +++ b/023760/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,537,0,3,-8714,-464,672,-5,0,0,64153,1146,4322,34,1,2,72867,1610,3650,39,1,2 +20250207,537,2,2,595,-201,-394,0,0,0,53877,27,13,29,0,0,53282,228,407,29,0,0 20250206,535,0,3,-8344,-89,396,-4,0,0,25285,20,655,14,0,0,33629,109,259,18,0,0 20250205,535,0,3,-7832,-769,2,-4,0,0,35760,40,4,19,0,0,43592,809,2,23,0,0 20250204,535,7,2,1585,333,-1918,1,0,-1,30500,834,435,16,0,0,28915,501,2353,15,0,1 diff --git a/023770/investor/investor-20250201.csv b/023770/investor/investor-20250201.csv index c7c6d0e87081..ae0a9b35b4f5 100644 --- a/023770/investor/investor-20250201.csv +++ b/023770/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3300,90,2,-2168,2168,0,-7,7,0,33221,3863,0,106,12,0,35389,1695,0,113,6,0 +20250207,3210,0,3,403,-403,0,1,-1,0,8939,232,0,28,1,0,8536,635,0,27,2,0 20250206,3210,10,2,-711,711,0,-2,2,0,11196,930,0,36,3,0,11907,219,0,38,1,0 20250205,3200,-15,5,-542,542,0,-2,2,0,10562,858,0,34,3,0,11104,316,0,35,1,0 20250204,3215,15,2,31,-31,0,0,0,0,4619,449,0,15,1,0,4588,480,0,15,2,0 diff --git a/023790/investor/investor-20250201.csv b/023790/investor/investor-20250201.csv index 98fce82d6922..ffb71512839e 100644 --- a/023790/investor/investor-20250201.csv +++ b/023790/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1177,-19,5,334,-2232,504,0,-3,1,18901,68,504,23,0,1,18567,2300,0,22,3,0 +20250207,1196,-4,5,-2236,-1622,2033,-3,-2,2,10256,382,2054,12,0,2,12492,2004,21,15,2,0 20250206,1200,23,2,5443,-1588,-1970,6,-2,-2,22492,207,61,27,0,0,17049,1795,2031,20,2,2 20250205,1177,7,2,-6937,-1915,2254,-8,-2,3,24094,1152,2296,28,1,3,31031,3067,42,36,4,0 20250204,1170,46,2,-10190,-220,2006,-12,0,2,8638,741,2035,10,1,2,18828,961,29,22,1,0 diff --git a/023800/investor/investor-20250201.csv b/023800/investor/investor-20250201.csv index 0bb44bbf9462..1d4f14108fce 100644 --- a/023800/investor/investor-20250201.csv +++ b/023800/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,6030,-30,5,-5019,4938,-17,-30,30,0,47471,9291,51,287,56,0,52490,4353,68,317,26,0 +20250207,6060,160,2,-6728,6946,-14,-41,43,0,212431,24685,0,1302,151,0,219159,17739,14,1343,109,0 20250206,5900,-100,5,-3455,9351,-3866,-20,56,-23,135976,15633,3,809,93,0,139431,6282,3869,829,37,23 20250205,6000,450,2,18973,-17866,-4802,120,-115,-28,2445738,188186,1010,15433,1185,7,2426765,206052,5812,15313,1300,35 20250204,5550,80,2,5267,-615,-4653,29,-3,-25,21752,1478,21,120,8,0,16485,2093,4674,91,12,26 diff --git a/023810/investor/investor-20250201.csv b/023810/investor/investor-20250201.csv index cae41c96de7d..dfe748a6be16 100644 --- a/023810/investor/investor-20250201.csv +++ b/023810/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5630,-20,5,90,-127,37,1,-1,0,3393,12,37,19,0,0,3303,139,0,18,1,0 +20250207,5650,-10,5,-89,89,0,0,0,0,7490,195,0,42,1,0,7579,106,0,43,1,0 20250206,5660,20,2,145,-104,-41,1,-1,0,2425,166,1,14,1,0,2280,270,42,13,2,0 20250205,5640,60,2,-533,255,279,-3,1,2,5099,329,314,29,2,2,5632,74,35,32,0,0 20250204,5580,-90,5,-91,82,9,-1,0,0,9974,410,14,56,2,0,10065,328,5,56,2,0 diff --git a/023900/investor/investor-20250201.csv b/023900/investor/investor-20250201.csv index 335ecefeb4c8..183935f1aa7e 100644 --- a/023900/investor/investor-20250201.csv +++ b/023900/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,9080,60,2,149,-134,-15,1,-1,0,3457,44,386,31,0,3,3308,178,401,30,2,4 +20250207,9020,-70,5,693,-644,-49,6,-6,0,5366,1,146,48,0,1,4673,645,195,42,6,2 20250206,9090,30,2,-485,589,-104,-4,5,-1,2349,603,248,21,5,2,2834,14,352,26,0,3 20250205,9060,60,2,307,-57,55,3,-1,1,4625,1128,599,42,10,5,4318,1185,544,39,11,5 20250204,9000,90,2,-782,1014,-232,-7,9,-2,4588,1245,639,41,11,6,5370,231,871,48,2,8 diff --git a/023910/investor/investor-20250201.csv b/023910/investor/investor-20250201.csv index 4c44a55f11c8..f5d2ec993a24 100644 --- a/023910/investor/investor-20250201.csv +++ b/023910/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,25900,-50,5,721,-949,0,19,-25,0,1950,145,59,50,4,2,1229,1094,59,32,28,2 +20250207,25950,50,2,353,-144,-1,9,-4,0,1193,425,188,31,11,5,840,569,189,22,15,5 20250206,25900,100,2,684,-683,3,18,-18,0,2973,1383,65,77,36,2,2289,2066,62,59,53,2 20250205,25800,200,2,639,-406,0,16,-10,0,2949,1315,296,76,34,8,2310,1721,296,59,44,8 20250204,25600,150,2,388,-212,224,10,-5,6,3005,1116,448,77,29,11,2617,1328,224,67,34,6 diff --git a/023960/investor/investor-20250201.csv b/023960/investor/investor-20250201.csv index 0534c17ae501..a2d6acd97c24 100644 --- a/023960/investor/investor-20250201.csv +++ b/023960/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1371,106,2,-71263,71259,4,-93,93,0,495593,183132,4,671,245,0,566856,111873,0,764,153,0 +20250207,1265,-13,5,32986,-32986,0,43,-43,0,106120,10527,0,136,14,0,73134,43513,0,94,56,0 20250206,1278,35,2,17147,-17147,0,22,-22,0,63187,15811,0,80,20,0,46040,32958,0,59,42,0 20250205,1243,-16,5,-5606,5473,133,-7,7,0,161507,45835,133,199,57,0,167113,40362,0,206,50,0 20250204,1259,-11,5,25852,-27378,26,33,-35,0,130501,19639,26,166,25,0,104649,47017,0,133,60,0 diff --git a/024060/investor/investor-20250201.csv b/024060/investor/investor-20250201.csv index aefd3c213810..100510c393cd 100644 --- a/024060/investor/investor-20250201.csv +++ b/024060/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,11380,-240,5,-16171,16479,0,-182,186,0,232951,49902,4,2652,566,0,249122,33423,4,2834,381,0 +20250207,11620,-1160,5,-637,817,-501,11,-9,-6,837844,154478,207,9575,1754,2,838481,153661,708,9564,1763,8 20250206,12780,-430,5,24164,-24153,153,313,-313,2,546923,44295,178,6879,571,2,522759,68448,25,6567,884,0 20250205,13210,50,2,-37956,37953,-148,-501,501,-2,1286258,249571,352,17506,3397,5,1324214,211618,500,18007,2897,7 20250204,13160,-1270,5,-19744,19424,499,-325,321,7,1558657,348984,681,21202,4821,9,1578401,329560,182,21527,4500,2 diff --git a/024070/investor/investor-20250201.csv b/024070/investor/investor-20250201.csv index 622c9c5212ff..5f694c1f8314 100644 --- a/024070/investor/investor-20250201.csv +++ b/024070/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1938,7,2,236,-298,62,0,-1,0,3781,1,62,7,0,0,3545,299,0,7,1,0 +20250207,1931,-6,5,1030,-1029,-1,2,-2,0,5667,37,0,11,0,0,4637,1066,1,9,2,0 20250206,1937,37,2,-726,733,-7,-1,1,0,4955,1479,0,9,3,0,5681,746,7,11,1,0 20250205,1900,48,2,-735,747,-11,-1,1,0,9015,3707,2,17,7,0,9750,2960,13,18,6,0 20250204,1852,5,2,117,-130,13,0,0,0,8984,248,20,17,0,0,8867,378,7,16,1,0 diff --git a/024090/investor/investor-20250201.csv b/024090/investor/investor-20250201.csv index 3be9c9b45580..714c08fc7158 100644 --- a/024090/investor/investor-20250201.csv +++ b/024090/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,11410,-40,5,-6198,-480,6678,-71,-5,76,4227,8,7901,48,0,90,10425,488,1223,119,6,14 +20250207,11450,200,2,-9646,9602,-156,-110,109,-2,1583,10351,2964,18,118,34,11229,749,3120,128,9,36 20250206,11250,170,2,-6868,8497,-104,-77,95,-1,2631,10254,750,29,114,8,9499,1757,854,106,20,10 20250205,11080,-10,5,1318,-1669,477,15,-18,5,4113,138,959,46,2,11,2795,1807,482,31,20,5 20250204,11090,-10,5,1133,-609,-613,12,-7,-7,4790,10,2559,53,0,28,3657,619,3172,41,7,35 diff --git a/024110/investor/investor-20250201.csv b/024110/investor/investor-20250201.csv index 4d5e79c0662d..dd3b472d502a 100644 --- a/024110/investor/investor-20250201.csv +++ b/024110/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,15260,110,2,-31051,-200594,250824,-486,-3071,3852,615533,349658,547849,9416,5345,8397,646584,550252,297025,9902,8416,4546 +20250207,15150,-20,5,190972,119435,-268661,2888,1811,-4065,413938,351053,302260,6265,5319,4578,222966,231618,570921,3377,3508,8643 20250206,15170,-30,5,84127,-322841,235448,1269,-4896,3578,305084,117147,578588,4626,1779,8783,220957,439988,343140,3358,6675,5205 20250205,15200,10,2,98651,-239698,138305,1499,-3649,2108,313638,217145,298337,4777,3304,4546,214987,456843,160032,3278,6953,2438 20250204,15190,40,2,250042,-227366,-50023,3788,-3446,-756,492478,164941,177906,7463,2502,2697,242436,392307,227929,3675,5948,3453 diff --git a/024120/investor/investor-20250201.csv b/024120/investor/investor-20250201.csv index ef213ed8f694..0741fa673155 100644 --- a/024120/investor/investor-20250201.csv +++ b/024120/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3150,120,2,767,-767,0,2,-2,0,17977,207,351,54,1,1,17210,974,351,52,3,1 +20250207,3030,-45,5,438,-438,0,1,-1,0,3155,241,345,10,1,1,2717,679,345,8,2,1 20250206,3075,10,2,-185,408,-223,-1,1,-1,10474,1175,499,32,4,2,10659,767,722,33,2,2 20250205,3065,75,2,-726,503,223,-2,2,1,6349,1323,765,20,4,2,7075,820,542,22,3,2 20250204,2990,-5,5,-415,415,0,-1,1,0,12862,868,716,38,3,2,13277,453,716,40,1,2 diff --git a/024720/investor/investor-20250201.csv b/024720/investor/investor-20250201.csv index b2ce5d379043..a83f309d62a3 100644 --- a/024720/investor/investor-20250201.csv +++ b/024720/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,6900,190,2,11341,-14348,2374,77,-97,16,34619,4352,2505,235,30,17,23278,18700,131,158,127,1 +20250207,6710,-150,5,17262,-17254,-8,117,-117,0,36676,500,0,249,3,0,19414,17754,8,131,121,0 20250206,6860,100,2,-8109,7632,-23,-55,52,0,12963,9408,0,88,64,0,21072,1776,23,144,12,0 20250205,6760,-20,5,5240,-4466,-268,35,-30,-2,13186,825,13,89,6,0,7946,5291,281,54,36,2 20250204,6780,100,2,-3341,3617,24,-23,24,0,9765,5275,49,66,36,0,13106,1658,25,88,11,0 diff --git a/024740/investor/investor-20250201.csv b/024740/investor/investor-20250201.csv index 1a551b5c720d..be5c95f4b09d 100644 --- a/024740/investor/investor-20250201.csv +++ b/024740/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1965,-3,5,-5400,5400,0,-11,11,0,177066,127057,0,347,249,0,182466,121657,0,358,238,0 +20250207,1968,-37,5,169650,-169650,0,336,-336,0,317644,25129,0,629,50,0,147994,194779,0,293,386,0 20250206,2005,0,3,-39050,38900,0,-79,78,0,168319,92707,0,337,186,0,207369,53807,0,416,108,0 20250205,2005,8,2,-49587,49587,0,-100,100,0,149874,122010,0,301,245,0,199461,72423,0,400,145,0 20250204,1997,50,2,-142044,142044,0,-281,281,0,107703,187457,0,213,371,0,249747,45413,0,494,90,0 diff --git a/024800/investor/investor-20250201.csv b/024800/investor/investor-20250201.csv index 0634c01492e9..7f7e3bca49e9 100644 --- a/024800/investor/investor-20250201.csv +++ b/024800/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1871,-11,5,161,-161,0,0,0,0,24312,105,0,45,0,0,24151,266,0,45,0,0 +20250207,1882,-9,5,-63,63,0,0,0,0,10474,358,0,20,1,0,10537,295,0,20,1,0 20250206,1891,-2,5,212,-212,0,0,0,0,4273,123,0,8,0,0,4061,335,0,8,1,0 20250205,1893,27,2,2620,-2620,0,5,-5,0,14323,584,0,27,1,0,11703,3204,0,22,6,0 20250204,1866,5,2,353,-353,0,1,-1,0,5869,8,0,11,0,0,5516,361,0,10,1,0 diff --git a/024810/investor/investor-20250201.csv b/024810/investor/investor-20250201.csv index df94203d1036..0f6a284f2723 100644 --- a/024810/investor/investor-20250201.csv +++ b/024810/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250206,899,0,3,,,,,,,,,,,,,,,,,, +20250210,899,0,3,,,,,,,,,,,,,,,,,, +20250207,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250206,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250204,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250203,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/024830/investor/investor-20250201.csv b/024830/investor/investor-20250201.csv index 0c439f6c3d8c..df0986b1f36c 100644 --- a/024830/investor/investor-20250201.csv +++ b/024830/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,8310,310,2,2848,-4007,0,24,-34,0,97086,7553,0,802,62,0,94238,11560,0,778,96,0 +20250207,8000,-320,5,2373,-2168,0,19,-18,0,92643,1386,0,744,11,0,90270,3554,0,725,29,0 20250206,8320,-30,5,42523,-42837,0,357,-360,0,185347,9237,0,1544,77,0,142824,52074,0,1187,437,0 20250205,8350,-80,5,19010,-19098,0,159,-160,0,95703,5445,0,801,46,0,76693,24543,0,642,205,0 20250204,8430,-90,5,-3858,3858,0,-33,33,0,123182,6859,0,1032,58,0,127040,3001,0,1065,25,0 diff --git a/024840/investor/investor-20250201.csv b/024840/investor/investor-20250201.csv index abad55283bf1..8c5072a6f60a 100644 --- a/024840/investor/investor-20250201.csv +++ b/024840/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2115,45,2,-1235,1105,0,-3,3,0,528430,168715,0,1123,358,0,529665,167610,0,1126,355,0 +20250207,2070,-50,5,21552,-21552,0,45,-45,0,547985,116603,0,1135,242,0,526433,138155,0,1090,287,0 20250206,2120,25,2,-17698,27698,0,-39,60,0,418305,127095,0,889,271,0,436003,99397,0,928,211,0 20250205,2095,-20,5,74537,-75210,0,157,-158,0,405637,98144,0,853,207,0,331100,173354,0,696,365,0 20250204,2115,70,2,-202280,202280,0,-421,421,0,555813,308849,0,1160,642,0,758093,106569,0,1581,221,0 diff --git a/024850/investor/investor-20250201.csv b/024850/investor/investor-20250201.csv index df6ab0ece57c..3859f3eb83c8 100644 --- a/024850/investor/investor-20250201.csv +++ b/024850/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2590,-30,5,278548,-179027,-71470,731,-469,-188,661754,139647,0,1747,370,0,383206,318674,71470,1016,839,188 +20250207,2620,115,2,23237,41977,-67772,60,109,-175,581981,188915,0,1501,487,0,558744,146938,67772,1441,378,175 20250206,2505,-55,5,75614,-28543,-47071,193,-73,-119,492811,102852,0,1248,261,0,417197,131395,47071,1055,334,119 20250205,2560,-45,5,75099,-49867,-25232,194,-129,-65,235844,49750,0,609,129,0,160745,99617,25232,415,258,65 20250204,2605,5,2,16297,5054,-21351,43,13,-56,166351,72984,0,436,192,0,150054,67930,21351,394,179,56 diff --git a/024880/investor/investor-20250201.csv b/024880/investor/investor-20250201.csv index ee0ed7516e1e..225cf3917f96 100644 --- a/024880/investor/investor-20250201.csv +++ b/024880/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4365,-5,5,9733,-6022,-10026,42,-26,-43,61366,12606,9974,266,55,44,51633,18628,20000,224,81,87 +20250207,4370,-160,5,70497,-48796,-22600,308,-214,-98,201745,25705,0,876,111,0,131248,74501,22600,568,325,98 20250206,4530,75,2,84911,-27752,-57159,378,-124,-254,165644,15337,1,739,69,0,80733,43089,57160,361,193,254 20250205,4455,-70,5,3598,-5626,0,16,-25,0,72843,20257,0,325,90,0,69245,25883,0,308,115,0 20250204,4525,285,2,-65438,54780,11636,-287,241,50,219406,74517,11707,977,329,50,284844,19737,71,1264,88,0 diff --git a/024890/investor/investor-20250201.csv b/024890/investor/investor-20250201.csv index a8cd463657fa..92a4229d2e6e 100644 --- a/024890/investor/investor-20250201.csv +++ b/024890/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,985,-8,5,-8275,8270,5,-8,8,0,41538,9396,5,41,9,0,49813,1126,0,49,1,0 +20250207,993,-3,5,3682,-3682,0,4,-4,0,27537,1585,0,27,2,0,23855,5267,0,24,5,0 20250206,996,4,2,1125,-1725,0,1,-2,0,20935,67,0,21,0,0,19810,1792,0,20,2,0 20250205,992,-21,5,-6329,5963,-34,-6,6,0,56689,9172,0,56,9,0,63018,3209,34,63,3,0 20250204,1013,25,2,-20438,20404,34,-21,21,0,127366,33892,34,129,35,0,147804,13488,0,150,14,0 diff --git a/024900/investor/investor-20250201.csv b/024900/investor/investor-20250201.csv index 250c3f5104a3..5e590c762645 100644 --- a/024900/investor/investor-20250201.csv +++ b/024900/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2750,0,3,-9150,9020,130,-25,25,0,44612,19331,130,122,53,0,53762,10311,0,148,28,0 +20250207,2750,-25,5,7007,-7006,-1,19,-19,0,25314,5649,0,70,16,0,18307,12655,1,51,35,0 20250206,2775,-10,5,30795,-30780,-15,86,-86,0,61747,2567,1,171,7,0,30952,33347,16,86,93,0 20250205,2785,110,2,-75118,75136,-17,-206,206,0,37233,78430,1,102,215,0,112351,3294,18,308,9,0 20250204,2675,-10,5,87522,-87551,29,235,-235,0,130893,18573,46,351,50,0,43371,106124,17,116,285,0 diff --git a/024910/investor/investor-20250201.csv b/024910/investor/investor-20250201.csv index 625b745482a0..1b22b5afa53d 100644 --- a/024910/investor/investor-20250201.csv +++ b/024910/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1918,-2,5,1149,-1149,0,2,-2,0,40677,11735,0,77,22,0,39528,12884,0,75,24,0 +20250207,1920,-34,5,19886,-19886,0,38,-38,0,78263,8519,0,150,16,0,58377,28405,0,112,55,0 20250206,1954,-4,5,6753,-6753,0,13,-13,0,59900,12578,0,116,24,0,53147,19331,0,103,38,0 20250205,1958,30,2,-20930,20930,0,-41,41,0,21079,25185,0,41,49,0,42009,4255,0,82,8,0 20250204,1928,35,2,3835,-3835,0,7,-7,0,22601,6936,0,44,13,0,18766,10771,0,36,21,0 diff --git a/024940/investor/investor-20250201.csv b/024940/investor/investor-20250201.csv index 445104c7200e..22933f9dafa8 100644 --- a/024940/investor/investor-20250201.csv +++ b/024940/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,8150,50,2,-11861,11861,0,-94,94,0,117088,40229,0,937,322,0,128949,28368,0,1031,228,0 +20250207,8100,-300,5,45167,-45167,0,367,-367,0,190949,20509,0,1550,167,0,145782,65676,0,1183,534,0 20250206,8400,-60,5,47146,-47133,0,393,-393,0,200111,25084,0,1667,209,0,152965,72217,0,1274,602,0 20250205,8460,230,2,-4345,4410,0,-36,36,0,180416,40245,0,1505,335,0,184761,35835,0,1541,298,0 20250204,8230,260,2,-47332,47254,0,-390,390,0,126853,78067,0,1041,642,0,174185,30813,0,1431,252,0 diff --git a/024950/investor/investor-20250201.csv b/024950/investor/investor-20250201.csv index 5a0b728b7018..b94e7a25eb42 100644 --- a/024950/investor/investor-20250201.csv +++ b/024950/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4150,-30,5,9600,-10030,430,48,-50,2,369144,49394,30007,1654,216,134,359544,59424,29577,1606,266,132 +20250207,4180,30,2,859,-568,-326,4,-2,-1,13663,3158,2104,57,13,9,12804,3726,2430,53,15,10 20250206,4150,-20,5,-780,238,542,-3,1,2,7269,935,1374,30,4,6,8049,697,832,33,3,3 20250205,4170,70,2,-1237,1342,0,-5,6,0,9401,3522,1058,39,15,4,10638,2180,1058,44,9,4 20250204,4100,75,2,-4738,4854,-116,-19,20,0,12079,7333,2166,49,30,9,16817,2479,2282,68,10,9 diff --git a/025000/investor/investor-20250201.csv b/025000/investor/investor-20250201.csv index 530b613eca10..d659fc70fc8d 100644 --- a/025000/investor/investor-20250201.csv +++ b/025000/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,42850,300,2,-1417,1501,-84,-61,64,-4,4317,2345,432,184,100,18,5734,844,516,245,36,22 +20250207,42550,200,2,3291,-61,-3164,139,-3,-134,4968,85,126,210,4,5,1677,146,3290,71,6,139 20250206,42350,50,2,232,252,-484,10,11,-20,1704,681,99,72,29,4,1472,429,583,62,18,25 20250205,42300,500,2,812,-121,-573,34,-5,-24,2221,352,309,93,15,13,1409,473,882,59,20,37 20250204,41800,-100,5,1171,-457,-760,49,-19,-32,2696,534,199,113,22,8,1525,991,959,64,42,40 diff --git a/025320/investor/investor-20250201.csv b/025320/investor/investor-20250201.csv index b3feee6a3954..43f0adedba51 100644 --- a/025320/investor/investor-20250201.csv +++ b/025320/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5890,160,2,-13427,55171,-44078,-83,326,-256,372222,153809,133,2157,893,1,385649,98638,44211,2240,567,257 +20250207,5730,60,2,29290,-478,-28704,169,-3,-165,350157,96837,4251,2010,556,25,320867,97315,32955,1842,559,189 20250206,5670,40,2,14290,193,-15073,79,3,-85,426711,93731,2199,2397,528,12,412421,93538,17272,2318,525,97 20250205,5630,-20,5,75931,-52098,-25015,430,-295,-141,357913,30109,547,2025,171,3,281982,82207,25562,1595,466,144 20250204,5650,140,2,-125817,105320,20491,-719,601,118,266936,162957,32423,1521,929,185,392753,57637,11932,2240,328,67 diff --git a/025440/investor/investor-20250201.csv b/025440/investor/investor-20250201.csv index 945677d5c6d7..97e2cfa65850 100644 --- a/025440/investor/investor-20250201.csv +++ b/025440/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1003,-72,5,-1329,1329,0,-1,1,0,189402,11768,0,193,12,0,190731,10439,0,194,11,0 +20250207,1075,-6,5,-11304,-57837,0,-12,-63,0,469252,76424,0,510,84,0,480556,134261,0,522,146,0 20250206,1081,-53,5,-41640,9160,0,-45,9,0,104888,40730,0,115,44,0,146528,31570,0,160,35,0 20250205,1134,49,2,20474,-20474,0,23,-23,0,257667,31038,0,283,34,0,237193,51512,0,259,58,0 20250204,1085,-3,5,18541,-18541,0,21,-21,0,254904,17695,0,275,19,0,236363,36236,0,255,40,0 diff --git a/025530/investor/investor-20250201.csv b/025530/investor/investor-20250201.csv index bb51bf54fe37..1641e54779a4 100644 --- a/025530/investor/investor-20250201.csv +++ b/025530/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3130,-40,5,786,845,-1628,2,3,-5,16313,1572,2,52,5,0,15527,727,1630,49,2,5 +20250207,3170,55,2,-321,323,0,-1,1,0,2368,681,0,7,2,0,2689,358,0,8,1,0 20250206,3115,25,2,133,-135,0,0,0,0,3795,197,0,12,1,0,3662,332,0,11,1,0 20250205,3090,0,3,3601,22,-3621,11,0,-11,10198,200,0,32,1,0,6597,178,3621,20,1,11 20250204,3090,40,2,333,-348,11,1,-1,0,5820,30,11,18,0,0,5487,378,0,17,1,0 diff --git a/025540/investor/investor-20250201.csv b/025540/investor/investor-20250201.csv index 0c7771e6f9da..4bb67e1c8c35 100644 --- a/025540/investor/investor-20250201.csv +++ b/025540/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,82500,-600,5,-835,-11117,11972,-70,-925,997,10039,5907,13127,830,489,1093,10874,17024,1155,900,1414,96 +20250207,83100,-1600,5,6563,-14390,7752,545,-1199,648,15627,5899,8385,1302,492,701,9064,20289,633,757,1691,53 20250206,84700,4800,2,-12798,6060,9340,-1075,509,786,40387,42588,12434,3386,3579,1049,53185,36528,3094,4461,3071,262 20250205,79900,500,2,-1433,121,1390,-114,10,111,5270,7776,5190,419,618,413,6703,7655,3800,533,609,302 20250204,79400,1200,2,-3438,-5024,8490,-274,-396,673,4734,8370,10006,373,663,792,8172,13394,1516,647,1059,120 diff --git a/025550/investor/investor-20250201.csv b/025550/investor/investor-20250201.csv index 11f157c5454d..febe00183ca1 100644 --- a/025550/investor/investor-20250201.csv +++ b/025550/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3645,-115,5,-42948,42948,0,-156,156,0,212893,90213,0,780,330,0,255841,47265,0,937,174,0 +20250207,3760,-80,5,-53525,53523,0,-201,201,0,255596,94484,0,955,354,0,309121,40961,0,1156,153,0 20250206,3840,-70,5,7021,14490,168,28,56,1,191652,52248,168,742,202,1,184631,37758,0,714,146,0 20250205,3910,-50,5,-6162,6209,0,-24,24,0,147296,58770,0,576,230,0,153458,52561,0,600,206,0 20250204,3960,90,2,-86404,86355,0,-341,341,0,134788,134589,0,531,531,0,221192,48234,0,872,190,0 diff --git a/025560/investor/investor-20250201.csv b/025560/investor/investor-20250201.csv index 602445c7d51f..dba5a408d277 100644 --- a/025560/investor/investor-20250201.csv +++ b/025560/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,781,1,2,-78082,78410,-328,-61,61,0,193354,108513,7,150,84,0,271436,30103,335,211,23,0 +20250207,780,17,2,8364,-8364,0,7,-7,0,366788,89962,0,284,69,0,358424,98326,0,277,76,0 20250206,763,1,2,46293,-46295,2,35,-35,0,286695,25800,2,218,20,0,240402,72095,0,183,55,0 20250205,762,2,2,-11725,12554,-829,-9,10,-1,171576,43682,6,131,33,0,183301,31128,835,140,24,1 20250204,760,7,2,-10237,28763,49,-8,22,0,257557,75494,49,196,57,0,267794,46731,0,204,36,0 diff --git a/025620/investor/investor-20250201.csv b/025620/investor/investor-20250201.csv index 72ed1212645a..fa57bced419b 100644 --- a/025620/investor/investor-20250201.csv +++ b/025620/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3795,-20,5,-137,119,18,-1,0,0,4718,471,18,18,2,0,4855,352,0,18,1,0 +20250207,3815,-10,5,321,-321,0,1,-1,0,6164,152,0,24,1,0,5843,473,0,22,2,0 20250206,3825,-5,5,-190,193,-3,-1,1,0,3532,323,0,14,1,0,3722,130,3,14,0,0 20250205,3830,10,2,-7,13,-6,0,0,0,4069,473,1,16,2,0,4076,460,7,16,2,0 20250204,3820,40,2,159,-164,5,1,-1,0,3592,253,6,14,1,0,3433,417,1,13,2,0 diff --git a/025750/investor/investor-20250201.csv b/025750/investor/investor-20250201.csv index 333103ef3a0b..442aed1d1ee0 100644 --- a/025750/investor/investor-20250201.csv +++ b/025750/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,853,14,2,19937,-23010,1308,18,-20,1,897449,265475,18230,777,230,16,877512,288485,16922,760,250,15 +20250207,839,-32,5,-229544,225440,-835,-192,188,-1,883070,393001,33685,745,331,28,1112614,167561,34520,937,143,29 20250206,871,-14,5,89403,-94596,1773,79,-84,2,1299185,234062,18642,1150,208,16,1209782,328658,16869,1071,292,15 20250205,885,-17,5,64938,-66281,1323,59,-60,1,1520280,282386,28761,1367,254,26,1455342,348667,27438,1308,314,25 20250204,902,2,2,-100008,99471,-1085,-88,87,-1,1489657,381333,25479,1342,342,23,1589665,281862,26564,1429,254,24 diff --git a/025770/investor/investor-20250201.csv b/025770/investor/investor-20250201.csv index 22e508596911..350d39d029b0 100644 --- a/025770/investor/investor-20250201.csv +++ b/025770/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,7700,70,2,9040,5822,-14868,68,44,-113,22470,9892,10380,171,76,80,13430,4070,25248,103,31,193 +20250207,7630,-350,5,54294,-10631,-43674,415,-82,-333,69993,4128,2010,535,32,16,15699,14759,45684,121,113,349 20250206,7980,-10,5,-916,916,0,-7,7,0,4903,1136,563,39,9,4,5819,220,563,46,2,4 20250205,7990,-30,5,-183,-149,0,-1,-1,0,5495,427,52,44,3,0,5678,576,52,46,5,0 20250204,8020,-50,5,569,-150,-9,5,-1,0,4575,578,771,37,5,6,4006,728,780,32,6,6 diff --git a/025820/investor/investor-20250201.csv b/025820/investor/investor-20250201.csv index 59d1d0a2fcae..61e632896c53 100644 --- a/025820/investor/investor-20250201.csv +++ b/025820/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4410,225,2,-100336,90884,9779,-440,399,43,422545,219564,11735,1844,958,51,522881,128680,1956,2284,559,9 +20250207,4185,-20,5,21453,-20803,-650,90,-87,-3,103416,19868,0,433,83,0,81963,40671,650,344,170,3 20250206,4205,55,2,-28129,29049,-15,-119,123,0,115895,55587,0,489,235,0,144024,26538,15,608,112,0 20250205,4150,-55,5,38756,-38686,-70,161,-161,0,133276,15658,1,555,65,0,94520,54344,71,393,227,0 20250204,4205,135,2,-60342,60312,30,-251,251,0,116427,87383,47,485,364,0,176769,27071,17,736,113,0 diff --git a/025860/investor/investor-20250201.csv b/025860/investor/investor-20250201.csv index bcc7ac6e8575..8d09409387f3 100644 --- a/025860/investor/investor-20250201.csv +++ b/025860/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,6510,-20,5,-5229,4812,417,-34,31,3,114956,40211,6675,753,264,44,120185,35399,6258,787,232,41 +20250207,6530,-10,5,-4614,5424,-810,-30,35,-5,42812,18100,2626,280,118,17,47426,12676,3436,310,83,22 20250206,6540,80,2,-27777,27219,558,-181,178,4,53435,32279,5704,349,211,37,81212,5060,5146,530,33,33 20250205,6460,100,2,-30359,30426,-67,-196,196,0,48320,40847,3011,312,264,19,78679,10421,3078,508,67,20 20250204,6360,70,2,-21713,21908,-195,-138,140,-1,42998,37275,5281,274,237,34,64711,15367,5476,412,98,35 diff --git a/025870/investor/investor-20250201.csv b/025870/investor/investor-20250201.csv index 39327ee8cbe0..93b5ee4eabb5 100644 --- a/025870/investor/investor-20250201.csv +++ b/025870/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,6000,0,3,1314,-1314,0,8,-8,0,4914,17,0,29,0,0,3600,1331,0,22,8,0 +20250207,6000,-80,5,5107,-4377,-730,31,-26,-4,8570,98,0,52,1,0,3463,4475,730,21,27,4 20250206,6080,-40,5,1497,-673,-824,9,-4,-5,7103,906,0,43,6,0,5606,1579,824,34,10,5 20250205,6120,-50,5,102,-102,0,1,-1,0,4823,202,0,30,1,0,4721,304,0,29,2,0 20250204,6170,120,2,-3441,3441,0,-21,21,0,7899,3869,0,48,24,0,11340,428,0,69,3,0 diff --git a/025880/investor/investor-20250201.csv b/025880/investor/investor-20250201.csv index bf90f8c670bd..3e08b88bf073 100644 --- a/025880/investor/investor-20250201.csv +++ b/025880/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2715,25,2,4251,-4385,134,11,-11,0,113318,37770,134,307,103,0,109067,42155,0,296,114,0 +20250207,2690,-80,5,41457,-44797,0,112,-121,0,278882,27484,0,755,74,0,237425,72281,0,642,196,0 20250206,2770,70,2,4357,-4357,0,12,-12,0,258146,37607,0,718,104,0,253789,41964,0,705,116,0 20250205,2700,-5,5,1596,-2935,1339,5,-9,4,268722,36993,1339,732,101,4,267126,39928,0,726,110,0 20250204,2705,-25,5,-20461,20461,0,-56,56,0,190667,51726,0,521,141,0,211128,31265,0,577,86,0 diff --git a/025890/investor/investor-20250201.csv b/025890/investor/investor-20250201.csv index efb079cfa4d4..754d9f0091c9 100644 --- a/025890/investor/investor-20250201.csv +++ b/025890/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1847,59,2,-9720,9611,43,-18,18,0,25441,11182,43,46,21,0,35161,1571,0,64,3,0 +20250207,1788,-23,5,396,-606,0,1,-1,0,8774,1040,0,16,2,0,8378,1646,0,15,3,0 20250206,1811,-2,5,367,-543,-6,1,-1,0,4450,458,0,8,1,0,4083,1001,6,7,2,0 20250205,1813,23,2,-1991,1701,12,-4,3,0,3890,1954,14,7,4,0,5881,253,2,11,0,0 20250204,1790,22,2,-1502,996,9,-3,2,0,2443,1189,14,4,2,0,3945,193,5,7,0,0 diff --git a/025900/investor/investor-20250201.csv b/025900/investor/investor-20250201.csv index e7179e171ed5..69c52052db95 100644 --- a/025900/investor/investor-20250201.csv +++ b/025900/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,8500,50,2,-13051,18524,-5473,-110,156,-46,20825,28907,3127,174,243,26,33876,10383,8600,284,86,72 +20250207,8450,-20,5,-7291,11233,-3942,-62,96,-33,36770,30726,3508,313,262,30,44061,19493,7450,375,166,63 20250206,8470,160,2,9701,577,-10276,81,5,-86,32063,14679,3021,268,123,25,22362,14102,13297,187,118,111 20250205,8310,160,2,-19085,20459,-1374,-160,171,-11,9591,25749,1252,80,215,10,28676,5290,2626,240,44,22 20250204,8150,200,2,-23624,19827,3167,-193,162,26,23295,34834,7985,190,284,65,46919,15007,4818,383,122,39 diff --git a/025950/investor/investor-20250201.csv b/025950/investor/investor-20250201.csv index 91d8bf95636c..c74e23c6e2c1 100644 --- a/025950/investor/investor-20250201.csv +++ b/025950/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,41750,650,2,-25884,25881,0,-1107,1106,0,108710,51221,3,4599,2178,0,134594,25340,3,5705,1071,0 +20250207,41100,-1450,5,-737,917,1,-32,40,0,81029,15435,2,3347,640,0,81766,14518,1,3380,601,0 20250206,42550,100,2,-7025,7035,0,-309,309,0,97039,38510,4,4192,1668,0,104064,31475,4,4501,1358,0 20250205,42450,-750,5,7072,-7256,0,300,-308,0,89484,17154,1,3793,729,0,82412,24410,1,3493,1037,0 20250204,43200,1350,2,-9334,9272,1,-403,400,0,110510,35758,2,4735,1535,0,119844,26486,1,5138,1134,0 diff --git a/025980/investor/investor-20250201.csv b/025980/investor/investor-20250201.csv index 339619f756b8..2990a08c1b3b 100644 --- a/025980/investor/investor-20250201.csv +++ b/025980/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5980,180,2,-89711,84488,3223,-536,504,20,1056613,346096,175244,6363,2082,1058,1146324,261608,172021,6900,1579,1037 +20250207,5800,10,2,23821,673,-23794,140,3,-139,481680,131086,68631,2794,759,398,457859,130413,92425,2654,756,537 20250206,5790,30,2,38014,-9004,-11843,220,-53,-69,416185,120345,50861,2415,697,295,378171,129349,62704,2194,750,364 20250205,5760,160,2,-114856,138959,-3640,-662,801,-21,432395,206891,78032,2491,1192,450,547251,67932,81672,3153,391,471 20250204,5600,150,2,-202354,197133,4986,-1135,1106,28,416539,257754,179745,2332,1445,1008,618893,60621,174759,3467,339,980 diff --git a/026040/investor/investor-20250201.csv b/026040/investor/investor-20250201.csv index fb6de81aa108..934ad368fec5 100644 --- a/026040/investor/investor-20250201.csv +++ b/026040/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2085,35,2,-699,-1301,2000,-1,-3,4,15609,4562,2000,32,9,4,16308,5863,0,34,12,0 +20250207,2050,-70,5,10719,-10839,0,22,-22,0,62291,5820,0,128,12,0,51572,16659,0,105,34,0 20250206,2120,10,2,70,-70,0,0,0,0,9760,2110,0,21,4,0,9690,2180,0,21,5,0 20250205,2110,25,2,785,-785,0,2,-2,0,17053,1748,0,36,4,0,16268,2533,0,34,5,0 20250204,2085,25,2,-2903,3320,0,-6,7,0,14047,5210,0,29,11,0,16950,1890,0,35,4,0 diff --git a/026150/investor/investor-20250201.csv b/026150/investor/investor-20250201.csv index a2e40ea80105..b99356c36016 100644 --- a/026150/investor/investor-20250201.csv +++ b/026150/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,6610,-130,5,12882,-12890,8,86,-86,0,59022,6564,8,394,44,0,46140,19454,0,308,130,0 +20250207,6740,-40,5,10316,-10323,7,69,-69,0,45407,9002,8,305,61,0,35091,19325,1,236,130,0 20250206,6780,120,2,-22551,24322,0,-153,165,0,68283,42481,0,464,289,0,90834,18159,0,618,124,0 20250205,6660,-10,5,4007,-4015,8,27,-27,0,52180,7089,8,347,47,0,48173,11104,0,321,74,0 20250204,6670,60,2,-9822,9815,7,-66,66,0,36457,12928,8,243,86,0,46279,3113,1,309,21,0 diff --git a/026890/investor/investor-20250201.csv b/026890/investor/investor-20250201.csv index 93696d1234b4..7f0db3f327db 100644 --- a/026890/investor/investor-20250201.csv +++ b/026890/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,8400,-160,5,-6358,4153,2205,-54,35,19,17902,14488,8673,151,123,73,24260,10335,6468,205,87,55 +20250207,8560,-70,5,-1109,-4375,5484,-9,-38,47,16364,10039,9034,140,86,77,17473,14414,3550,150,124,30 20250206,8630,280,2,-50725,49662,1063,-431,423,9,22376,62982,4865,189,535,41,73101,13320,3802,620,113,32 20250205,8350,50,2,-25163,25434,-271,-209,212,-2,18582,45057,3828,154,375,32,43745,19623,4099,363,163,34 20250204,8300,50,2,-6704,6261,443,-58,54,4,30892,37766,4494,260,320,38,37596,31505,4051,318,265,34 diff --git a/026910/investor/investor-20250201.csv b/026910/investor/investor-20250201.csv index f639b4eb1d31..844a31b365ae 100644 --- a/026910/investor/investor-20250201.csv +++ b/026910/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1862,-38,5,110,-110,0,0,0,0,6212,26,0,12,0,0,6102,136,0,11,0,0 +20250207,1900,-11,5,-13,13,0,0,0,0,6161,72,0,12,0,0,6174,59,0,12,0,0 20250206,1911,0,3,-119,119,0,0,0,0,15993,659,0,30,1,0,16112,540,0,31,1,0 20250205,1911,5,2,-119,119,0,0,0,0,5263,127,0,10,0,0,5382,8,0,10,0,0 20250204,1906,-28,5,-25,25,0,0,0,0,13121,157,0,25,0,0,13146,132,0,25,0,0 diff --git a/026940/investor/investor-20250201.csv b/026940/investor/investor-20250201.csv index 18ab44769248..443c5026195b 100644 --- a/026940/investor/investor-20250201.csv +++ b/026940/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2475,-40,5,-892,811,81,-2,2,0,48046,7883,81,120,20,0,48938,7072,0,123,18,0 +20250207,2515,-25,5,8278,-8057,-1,21,-20,0,39095,970,0,99,2,0,30817,9027,1,78,23,0 20250206,2540,20,2,395,-370,-12,1,-1,0,33229,3580,0,84,9,0,32834,3950,12,83,10,0 20250205,2520,75,2,-475,499,-15,-1,1,0,49096,6250,2,123,15,0,49571,5751,17,124,14,0 20250204,2445,60,2,-13722,13708,17,-34,34,0,22764,14598,26,56,36,0,36486,890,9,89,2,0 diff --git a/026960/investor/investor-20250201.csv b/026960/investor/investor-20250201.csv index f5fd01dfad29..ab2cfc34001b 100644 --- a/026960/investor/investor-20250201.csv +++ b/026960/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,22800,-250,5,10384,-15496,2111,238,-355,49,33604,10329,10833,771,237,249,23220,25825,8722,533,592,200 +20250207,23050,-700,5,22346,-12759,-11326,522,-299,-264,55307,11909,4673,1293,280,109,32961,24668,15999,771,578,373 20250206,23750,750,2,4637,-14497,9861,111,-345,233,38747,10056,15679,918,237,371,34110,24553,5818,807,582,138 20250205,23000,-150,5,16310,-13646,-2699,379,-318,-62,39844,9074,4302,924,210,100,23534,22720,7001,545,527,162 20250204,23150,350,2,-5319,10753,-2939,-123,248,-67,34419,31725,10480,803,739,245,39738,20972,13419,927,490,312 diff --git a/027040/investor/investor-20250201.csv b/027040/investor/investor-20250201.csv index d128543234d3..a482f18eb946 100644 --- a/027040/investor/investor-20250201.csv +++ b/027040/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,263,36,2,98681,-98681,0,29,-29,0,12626315,958642,839796,3473,259,230,12527634,1057323,839796,3444,288,230 +20250207,227,-6,5,4972,-4354,-618,1,-1,0,75142,1322,4755,17,0,1,70170,5676,5373,16,1,1 20250206,233,0,3,816,2065,-2881,0,0,-1,91339,7021,2978,21,2,1,90523,4956,5859,21,1,1 20250205,233,4,2,-677,1393,-716,0,0,0,76872,7852,5338,18,2,1,77549,6459,6054,18,2,1 20250204,229,-4,5,-8904,8940,-36,-2,2,0,417646,17201,27632,96,4,6,426550,8261,27668,98,2,6 diff --git a/027050/investor/investor-20250201.csv b/027050/investor/investor-20250201.csv index 638b041413e4..8d8c947151e9 100644 --- a/027050/investor/investor-20250201.csv +++ b/027050/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2290,-15,5,-4541,4541,0,-11,11,0,70228,17541,0,160,40,0,74769,13000,0,171,30,0 +20250207,2305,-40,5,37304,-37304,0,87,-87,0,84747,5878,0,196,14,0,47443,43182,0,110,100,0 20250206,2345,15,2,7980,-7680,0,19,-18,0,34462,4114,0,81,10,0,26482,11794,0,62,28,0 20250205,2330,-20,5,954,4161,-5115,2,10,-12,52146,13608,0,122,32,0,51192,9447,5115,120,22,12 20250204,2350,80,2,-24502,24502,0,-57,57,0,31192,32339,0,73,76,0,55694,7837,0,130,18,0 diff --git a/027360/investor/investor-20250201.csv b/027360/investor/investor-20250201.csv index 335bec92b85f..2c08f5e2e39f 100644 --- a/027360/investor/investor-20250201.csv +++ b/027360/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2280,-85,5,8505,-8483,-25,19,-19,0,678940,86004,30111,1572,199,70,670435,94487,30136,1553,218,70 +20250207,2365,-20,5,22230,-22218,-13,51,-51,0,388645,86881,32537,925,208,78,366415,109099,32550,873,259,77 20250206,2385,25,2,39013,-38985,-29,92,-92,0,347671,60040,36575,819,142,86,308658,99025,36604,728,233,86 20250205,2360,-15,5,-38376,87533,-49158,-91,208,-117,197578,115872,24795,469,275,59,235954,28339,73953,561,67,176 20250204,2375,-10,5,61880,-19711,-42170,146,-47,-100,343662,51760,31025,817,123,74,281782,71471,73195,671,170,174 diff --git a/027410/investor/investor-20250201.csv b/027410/investor/investor-20250201.csv index 33245f964c10..06e620c40839 100644 --- a/027410/investor/investor-20250201.csv +++ b/027410/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3430,-10,5,2259,-4547,-634,8,-16,-2,25540,2919,3442,87,10,12,23281,7466,4076,80,25,14 +20250207,3440,40,2,16657,-14878,-1779,57,-51,-6,39967,2594,2102,136,9,7,23310,17472,3881,80,59,13 20250206,3400,50,2,-5187,6415,527,-18,22,2,20207,12162,2141,68,41,7,25394,5747,1614,86,19,5 20250205,3350,-20,5,38549,-37798,-751,130,-127,-3,60371,7421,1266,204,25,4,21822,45219,2017,74,152,7 20250204,3370,60,2,-4959,5153,-194,-17,17,-1,37600,9616,6024,126,32,20,42559,4463,6218,143,15,21 diff --git a/027580/investor/investor-20250201.csv b/027580/investor/investor-20250201.csv index 7947ac4b3ee3..23ca09e29c43 100644 --- a/027580/investor/investor-20250201.csv +++ b/027580/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1333,10,2,4622,-4155,0,9,-9,0,1629219,320470,0,2198,432,0,1624597,324625,0,2189,440,0 +20250207,1323,-7,5,-90635,90268,0,-120,119,0,969323,242141,0,1286,321,0,1059958,151873,0,1406,202,0 20250206,1330,-76,5,99399,-99413,0,141,-141,0,3631183,688480,0,4912,929,0,3531784,787893,0,4770,1070,0 20250205,1406,-24,5,-206167,206099,0,-288,288,0,3195316,666628,0,4478,935,0,3401483,460529,0,4766,647,0 20250204,1430,15,2,403457,-402236,0,607,-606,0,31529756,4192484,400,46306,6139,1,31126299,4594720,400,45699,6744,1 diff --git a/027710/investor/investor-20250201.csv b/027710/investor/investor-20250201.csv index b11e978eb8c0..48fe90eaaa0c 100644 --- a/027710/investor/investor-20250201.csv +++ b/027710/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1188,0,3,-17564,18035,-151,-21,21,0,145733,35648,9,173,42,0,163297,17613,160,193,21,0 +20250207,1188,-14,5,49828,-49844,16,59,-59,0,109666,2365,37,130,3,0,59838,52209,21,71,62,0 20250206,1202,-16,5,53350,-55155,242,65,-67,0,138712,13414,386,168,16,0,85362,68569,144,103,83,0 20250205,1218,33,2,-79479,80504,-325,-96,97,0,145588,119078,9,175,144,0,225067,38574,334,271,46,0 20250204,1185,13,2,-44609,44311,518,-52,52,1,84517,55622,540,99,65,1,129126,11311,22,152,13,0 diff --git a/027740/investor/investor-20250201.csv b/027740/investor/investor-20250201.csv index 8fe88c4b987f..3268bcaed909 100644 --- a/027740/investor/investor-20250201.csv +++ b/027740/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,866,1,2,2733,-2982,249,2,-3,0,121501,478,249,105,0,0,118768,3460,0,103,3,0 +20250207,865,12,2,-4700,4702,-2,-4,4,0,88460,5123,0,76,4,0,93160,421,2,80,0,0 20250206,853,4,2,-14076,14107,-31,-12,12,0,65628,14114,1,56,12,0,79704,7,32,68,0,0 20250205,849,4,2,-1512,1596,-84,-1,1,0,83480,2416,7,71,2,0,84992,820,91,72,1,0 20250204,845,0,3,1772,-1821,49,2,-2,0,67318,1719,84,57,1,0,65546,3540,35,55,3,0 diff --git a/027830/investor/investor-20250201.csv b/027830/investor/investor-20250201.csv index 70bb4d36155c..3440c790f4d8 100644 --- a/027830/investor/investor-20250201.csv +++ b/027830/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1773,28,2,-169690,87206,82484,-301,154,147,195840,210364,82484,346,373,147,365530,123158,0,647,219,0 +20250207,1745,-91,5,56287,-56287,0,99,-99,0,734897,114535,0,1305,204,0,678610,170822,0,1206,303,0 20250206,1836,-18,5,127085,-127085,0,234,-234,0,416456,60940,0,771,114,0,289371,188025,0,537,348,0 20250205,1854,-26,5,117515,-86364,-31151,220,-162,-58,764630,126509,0,1431,237,0,647115,212873,31151,1210,400,58 20250204,1880,20,2,-51887,77888,-26701,-98,148,-51,502055,233330,0,951,442,0,553942,155442,26701,1050,294,51 diff --git a/027970/investor/investor-20250201.csv b/027970/investor/investor-20250201.csv index 7a499b21b9d1..d908c26fa6ec 100644 --- a/027970/investor/investor-20250201.csv +++ b/027970/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,823,-4,5,1108,981,-2089,1,1,-2,62845,3242,15962,51,3,13,61737,2261,18051,51,2,15 +20250207,827,-4,5,4648,-6909,2261,4,-6,2,87245,1182,10640,72,1,9,82597,8091,8379,68,7,7 20250206,831,4,2,-82,-2599,2681,0,-2,2,26801,1903,11523,22,2,10,26883,4502,8842,22,4,7 20250205,827,1,2,-2143,4202,-1809,-2,3,-2,40620,6144,13074,34,5,11,42763,1942,14883,35,2,12 20250204,826,5,2,-677,2917,-2240,-1,2,-2,42028,4769,6953,35,4,6,42705,1852,9193,35,2,8 diff --git a/028050/investor/investor-20250201.csv b/028050/investor/investor-20250201.csv index 92b3bb0d05da..b5ac81ff4474 100644 --- a/028050/investor/investor-20250201.csv +++ b/028050/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,17830,170,2,-149972,46372,103234,-2677,828,1843,199067,343023,148535,3541,6112,2651,349039,296651,45301,6218,5283,809 +20250207,17660,-380,5,229431,-161347,-72018,4088,-2876,-1282,463210,614568,57150,8267,10967,1024,233779,775915,129168,4179,13843,2306 20250206,18040,310,2,-72888,85125,-14167,-1320,1540,-255,355431,1056622,37025,6393,19023,667,428319,971497,51192,7713,17483,922 20250205,17730,-340,5,372387,-369505,-47413,6653,-6599,-848,671860,717150,20667,12018,12823,370,299473,1086655,68080,5364,19422,1218 20250204,18070,-260,5,288829,-206849,-83264,5242,-3756,-1509,748979,621435,34317,13591,11277,622,460150,828284,117581,8349,15033,2132 diff --git a/028080/investor/investor-20250201.csv b/028080/investor/investor-20250201.csv index ca7f0f57cb95..635bbfee6e5f 100644 --- a/028080/investor/investor-20250201.csv +++ b/028080/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2900,70,2,-16384,15657,0,-47,45,0,51351,32078,0,147,92,0,67735,16421,0,194,47,0 +20250207,2830,-135,5,15722,-16427,0,46,-48,0,83161,13971,0,241,40,0,67439,30398,0,195,88,0 20250206,2965,65,2,-5947,5917,0,-17,17,0,41260,18896,0,121,56,0,47207,12979,0,138,38,0 20250205,2900,-90,5,4243,-3909,1257,12,-11,4,94752,24650,1257,280,74,4,90509,28559,0,268,85,0 20250204,2990,85,2,-8769,11193,0,-26,34,0,67137,50083,0,201,150,0,75906,38890,0,228,117,0 diff --git a/028100/investor/investor-20250201.csv b/028100/investor/investor-20250201.csv index 4110eddd6a45..2ce25b49de85 100644 --- a/028100/investor/investor-20250201.csv +++ b/028100/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,13710,-130,5,-209,2,207,-3,0,3,15478,5177,1620,213,71,22,15687,5175,1413,216,71,19 +20250207,13840,-170,5,3848,-4833,965,54,-68,13,24094,4159,1162,337,58,16,20246,8992,197,283,126,3 20250206,14010,280,2,-4189,1618,2512,-59,23,35,19728,9208,2520,277,129,35,23917,7590,8,336,107,0 20250205,13730,140,2,1017,-374,-643,14,-5,-9,11761,3927,5,162,54,0,10744,4301,648,147,59,9 20250204,13590,130,2,4546,-4559,13,62,-62,0,16289,3517,20,222,48,0,11743,8076,7,160,110,0 diff --git a/028260/investor/investor-20250201.csv b/028260/investor/investor-20250201.csv index 94cf6e82afde..0f87dc540cf5 100644 --- a/028260/investor/investor-20250201.csv +++ b/028260/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,118600,-1400,5,48496,-38358,-10085,5669,-4513,-1150,129955,84481,75219,15297,9985,8895,81459,122839,85304,9628,14497,10045 +20250207,120000,400,2,-16834,12142,9782,-2023,1452,1177,55422,88417,73499,6599,10545,8781,72256,76275,63717,8622,9093,7604 20250206,119600,1100,2,1514,-19160,17242,161,-2268,2060,56346,74170,54109,6683,8822,6437,54832,93330,36867,6522,11090,4377 20250205,118500,-100,5,220,-18874,18641,12,-2236,2223,47112,72269,57968,5591,8585,6894,46892,91143,39327,5579,10821,4671 20250204,118600,-100,5,3983,-35029,26973,444,-4186,3254,87953,124614,79108,10526,14918,9484,83970,159643,52135,10082,19103,6230 diff --git a/028300/investor/investor-20250201.csv b/028300/investor/investor-20250201.csv index 25c93ed296b5..ce1f055f1e49 100644 --- a/028300/investor/investor-20250201.csv +++ b/028300/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,75300,-1300,5,96862,-38503,-60780,7345,-2919,-4609,522210,75775,10129,39603,5750,769,425348,114278,70909,32258,8669,5378 +20250207,76600,700,2,6464,46777,-58936,431,3619,-4488,577109,151996,13286,44206,11695,1022,570645,105219,72222,43776,8076,5511 20250206,75900,-2900,5,319196,-275889,-36910,24629,-21298,-2844,1224692,102877,3477,94298,7941,269,905496,378766,40387,69668,29239,3113 20250205,78800,-1400,5,201973,-172612,-21419,16068,-13735,-1701,540960,51320,4005,43087,4092,319,338987,223932,25424,27019,17827,2020 20250204,80200,600,2,-258208,190165,30358,-20858,15367,2452,438687,274615,54355,35304,22167,4380,696895,84450,23997,56162,6800,1928 diff --git a/028670/investor/investor-20250201.csv b/028670/investor/investor-20250201.csv index 166014fef247..8bdc112efdd0 100644 --- a/028670/investor/investor-20250201.csv +++ b/028670/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3325,5,2,267097,231715,-498407,884,768,-1651,677809,541362,102160,2246,1794,339,410712,309647,600567,1362,1027,1990 +20250207,3320,-50,5,477239,103460,-580535,1586,345,-1930,952588,393909,36757,3171,1312,123,475349,290449,617292,1585,967,2053 20250206,3370,-30,5,272223,-118922,-155103,918,-401,-523,847245,338955,164744,2859,1144,556,575022,457877,319847,1941,1544,1080 20250205,3400,35,2,-533432,646511,-121085,-1844,2227,-411,963124,1020606,271654,3298,3506,931,1496556,374095,392739,5143,1279,1342 20250204,3365,95,2,-623099,504750,119049,-2085,1689,398,359522,859485,209130,1201,2877,699,982621,354735,90081,3286,1189,301 diff --git a/029460/investor/investor-20250201.csv b/029460/investor/investor-20250201.csv index 6a291a2a8455..be48dfd0e835 100644 --- a/029460/investor/investor-20250201.csv +++ b/029460/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,17070,-80,5,3024,2211,-5234,51,37,-89,11119,4348,142,189,74,2,8095,2137,5376,137,36,91 +20250207,17150,710,2,2008,1548,-3555,34,26,-61,20921,7705,153,359,132,3,18913,6157,3708,325,106,63 20250206,16440,330,2,337,26,-3,6,0,0,8731,1642,5,145,27,0,8394,1616,8,140,26,0 20250205,16110,150,2,-1347,3014,-1435,-22,48,-23,4449,3354,11,71,54,0,5796,340,1446,93,5,23 20250204,15960,250,2,-909,716,179,-15,11,3,3433,1737,190,55,28,3,4342,1021,11,69,16,0 diff --git a/029480/investor/investor-20250201.csv b/029480/investor/investor-20250201.csv index 07acd2902b32..085207abca0a 100644 --- a/029480/investor/investor-20250201.csv +++ b/029480/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2235,65,2,-44235,44235,0,-96,96,0,167486,110384,0,363,239,0,211721,66149,0,459,143,0 +20250207,2170,-5,5,-30162,23033,0,-65,49,0,96797,64279,0,209,139,0,126959,41246,0,274,89,0 20250206,2175,-25,5,10958,-10967,0,24,-24,0,149745,37591,0,324,81,0,138787,48558,0,300,105,0 20250205,2200,0,3,-18094,18092,0,-40,40,0,110401,59295,0,243,131,0,128495,41203,0,283,91,0 20250204,2200,50,2,-5884,7584,0,-13,16,0,115904,58383,0,256,129,0,121788,50799,0,268,112,0 diff --git a/029530/investor/investor-20250201.csv b/029530/investor/investor-20250201.csv index 9ce8b3a49d9b..40f41254e4ae 100644 --- a/029530/investor/investor-20250201.csv +++ b/029530/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,38050,100,2,823,446,-1270,31,17,-48,3055,1879,1331,116,72,51,2232,1433,2601,85,55,99 +20250207,37950,-150,5,3135,-2951,-183,119,-112,-7,4569,871,1621,173,33,62,1434,3822,1804,54,145,68 20250206,38100,-100,5,738,-787,49,28,-30,2,1473,84,314,56,3,12,735,871,265,28,33,10 20250205,38200,0,3,488,98,-1,19,4,0,2138,169,327,82,6,12,1650,71,328,63,3,13 20250204,38200,200,2,1481,-1071,-410,56,-41,-16,2526,231,53,96,9,2,1045,1302,463,40,49,18 diff --git a/029780/investor/investor-20250201.csv b/029780/investor/investor-20250201.csv index 772a2d8ca656..fe7f7db9448d 100644 --- a/029780/investor/investor-20250201.csv +++ b/029780/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,41650,-850,5,3921,-14471,17822,162,-612,753,19296,9334,34386,811,392,1451,15375,23805,16564,649,1004,698 +20250207,42500,-600,5,-13080,-3631,16868,-563,-156,726,13955,13374,29928,597,573,1285,27035,17005,13060,1160,729,560 20250206,43100,300,2,-21594,-7895,35215,-931,-340,1517,8478,15336,45902,365,660,1977,30072,23231,10687,1295,1000,460 20250205,42800,650,2,-24285,5242,38971,-1043,225,1673,9657,28443,51056,414,1218,2191,33942,23201,12085,1456,994,518 20250204,42150,-300,5,8149,-29959,22167,343,-1264,935,18266,17801,30004,770,750,1266,10117,47760,7837,427,2014,330 diff --git a/029960/investor/investor-20250201.csv b/029960/investor/investor-20250201.csv index 9eae1944b315..ba22f5261437 100644 --- a/029960/investor/investor-20250201.csv +++ b/029960/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,8810,30,2,-4024,2167,1857,-35,19,16,293,2746,3222,3,24,28,4317,579,1365,38,5,12 +20250207,8780,10,2,-3763,1166,2597,-33,10,23,827,1409,2877,7,12,25,4590,243,280,40,2,2 20250206,8770,10,2,-15573,-5041,20614,-137,-44,181,1649,3857,23844,14,34,209,17222,8898,3230,151,78,28 20250205,8760,-30,5,-3714,-71,3786,-33,-1,33,3391,1788,5593,30,16,49,7105,1859,1807,62,16,16 20250204,8790,0,3,-2587,1720,867,-23,15,8,5512,1837,2105,48,16,18,8099,117,1238,71,1,11 diff --git a/030000/investor/investor-20250201.csv b/030000/investor/investor-20250201.csv index a8cb62162d53..2b05a8d323ad 100644 --- a/030000/investor/investor-20250201.csv +++ b/030000/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,17680,20,2,-65801,41657,25149,-1167,739,446,19474,123775,79532,345,2194,1410,85275,82118,54383,1512,1455,964 +20250207,17660,150,2,-63723,68180,-4552,-1124,1202,-79,33158,150880,55711,583,2658,983,96881,82700,60263,1707,1456,1062 20250206,17510,280,2,-113834,163003,-49747,-1992,2848,-867,45274,252039,56056,791,4406,980,159108,89036,105803,2783,1558,1847 20250205,17230,-110,5,19110,12539,-33432,329,216,-576,59564,90974,39980,1027,1570,690,40454,78435,73412,698,1354,1266 20250204,17340,240,2,-118817,100381,15097,-2054,1734,262,62860,222953,70341,1085,3852,1217,181677,122572,55244,3139,2118,955 diff --git a/030190/investor/investor-20250201.csv b/030190/investor/investor-20250201.csv index b7c395e961fa..20b07b42db48 100644 --- a/030190/investor/investor-20250201.csv +++ b/030190/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,12010,-310,5,16029,-5863,-10791,193,-71,-130,21234,22475,4437,256,271,54,5205,28338,15228,63,342,184 +20250207,12320,-140,5,5081,-436,-4670,62,-6,-57,9768,15902,5167,119,195,63,4687,16338,9837,57,200,120 20250206,12460,200,2,-10640,19925,-9538,-132,246,-117,6167,40717,12858,76,503,159,16807,20792,22396,208,257,276 20250205,12260,30,2,-4418,11818,-4734,-54,144,-58,5121,65075,1087,62,792,13,9539,53257,5821,116,648,71 20250204,12230,30,2,-7542,9000,-1458,-91,109,-18,5485,20138,3221,67,245,39,13027,11138,4679,158,136,57 diff --git a/030200/investor/investor-20250201.csv b/030200/investor/investor-20250201.csv index f0a0dde44dc8..e3606c265dab 100644 --- a/030200/investor/investor-20250201.csv +++ b/030200/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,45850,500,2,15427,-6821,-4297,694,-311,-185,93241,23102,172216,4242,1070,7843,77814,29923,176513,3548,1381,8028 +20250207,45350,-700,5,97239,-317,-97421,4420,-15,-4428,152062,276939,60403,6917,13236,2750,54823,277256,157824,2497,13251,7178 20250206,46050,-400,5,129253,11494,-147394,5894,546,-6745,268010,306838,114429,12271,14654,5247,138757,295344,261823,6377,14108,11992 20250205,46450,-250,5,50490,-14216,-35275,2356,-660,-1648,129960,255545,72222,6108,12214,3401,79470,269761,107497,3753,12873,5048 20250204,46700,-200,5,21678,-4526,-20530,1009,-211,-956,109846,355137,151408,5140,17046,7101,88168,359663,171938,4132,17257,8057 diff --git a/030210/investor/investor-20250201.csv b/030210/investor/investor-20250201.csv index 9a5ee3945a3f..815b28364c72 100644 --- a/030210/investor/investor-20250201.csv +++ b/030210/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2715,-35,5,-3692,4920,5266,-10,13,14,19680,8138,8621,54,22,23,23372,3218,3355,63,9,9 +20250207,2750,-40,5,14044,-13246,-1390,38,-36,-4,62337,3620,6908,172,10,19,48293,16866,8298,133,46,23 20250206,2790,-15,5,5763,-2120,-756,16,-6,-2,35765,735,5257,99,2,15,30002,2855,6013,83,8,17 20250205,2805,-10,5,10609,-6686,-3598,30,-19,-10,30420,453,704,86,1,2,19811,7139,4302,56,20,12 20250204,2815,-20,5,-3235,-2245,5042,-9,-6,14,27455,4846,14201,78,14,40,30690,7091,9159,87,20,26 diff --git a/030350/investor/investor-20250201.csv b/030350/investor/investor-20250201.csv index 9a276144e13c..bafc174ff4b3 100644 --- a/030350/investor/investor-20250201.csv +++ b/030350/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1345,38,2,2007,-2007,0,3,-3,0,80920,10630,0,106,14,0,78913,12637,0,104,17,0 +20250207,1307,-43,5,2915,-2915,0,4,-4,0,84794,3345,0,112,4,0,81879,6260,0,108,8,0 20250206,1350,-27,5,8512,-8512,0,11,-11,0,115966,13164,0,157,18,0,107454,21676,0,145,29,0 20250205,1377,-25,5,8953,-9669,0,13,-14,0,102688,16853,0,142,23,0,93735,26522,0,130,37,0 20250204,1402,43,2,-24276,24276,0,-33,33,0,157487,55119,0,219,76,0,181763,30843,0,252,43,0 diff --git a/030520/investor/investor-20250201.csv b/030520/investor/investor-20250201.csv index adc3a7f2a017..0c94e0e49144 100644 --- a/030520/investor/investor-20250201.csv +++ b/030520/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,23850,150,2,27232,5669,-32970,647,129,-778,482837,115762,23974,11463,2750,572,455605,110093,56944,10815,2621,1349 +20250207,23700,-1500,5,103496,-14538,-103653,2556,-423,-2487,929248,126751,22160,22668,3076,536,825752,141289,125813,20112,3499,3023 20250206,25200,200,2,21377,-46131,19590,518,-1147,497,910235,109255,25840,22731,2732,652,888858,155386,6250,22214,3879,156 20250205,25000,1100,2,-63088,54682,45314,-1594,1384,1136,1250082,246017,73135,31047,6109,1825,1313170,191335,27821,32641,4726,689 20250204,23900,-100,5,-64097,34848,41824,-1541,826,1020,878050,187816,54084,21447,4582,1317,942147,152968,12260,22988,3757,297 diff --git a/030530/investor/investor-20250201.csv b/030530/investor/investor-20250201.csv index 1d973b20d4c2..c779d18dcdc5 100644 --- a/030530/investor/investor-20250201.csv +++ b/030530/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2890,45,2,-126683,148971,-28800,-358,423,-84,2188934,590796,288246,6359,1708,835,2315617,441825,317046,6717,1285,920 +20250207,2845,90,2,-56427,56600,-2,-157,158,0,1000962,224906,120923,2813,629,339,1057389,168306,120925,2970,472,339 20250206,2755,-80,5,36665,-45837,1,100,-125,0,802094,159595,84665,2223,444,235,765429,205432,84664,2123,570,235 20250205,2835,205,2,-113570,153353,-35734,-286,404,-105,7253534,1688625,741734,20909,4840,2138,7367104,1535272,777468,21195,4436,2243 20250204,2630,15,2,-49500,49478,22,-131,131,0,306792,92843,33507,815,246,89,356292,43365,33485,946,116,89 diff --git a/030610/investor/investor-20250201.csv b/030610/investor/investor-20250201.csv index 7ea1aae93bd4..014e44d8659a 100644 --- a/030610/investor/investor-20250201.csv +++ b/030610/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5950,50,2,-3941,-5552,7569,-24,-33,45,130602,9855,13333,779,59,80,134543,15407,5764,803,92,34 +20250207,5900,470,2,-62885,52559,1789,-368,307,11,217109,67255,20071,1259,392,116,279994,14696,18282,1627,85,105 20250206,5430,40,2,5893,-4869,-1939,32,-26,-10,38059,1501,2979,208,8,16,32166,6370,4918,176,34,27 20250205,5390,20,2,700,203,-924,4,1,-5,8522,1206,1878,46,6,10,7822,1003,2802,42,5,15 20250204,5370,20,2,-541,-549,1090,-3,-3,6,4141,139,1667,22,1,9,4682,688,577,25,4,3 diff --git a/030720/investor/investor-20250201.csv b/030720/investor/investor-20250201.csv index bba8c5f9d67c..3ca53d0ea497 100644 --- a/030720/investor/investor-20250201.csv +++ b/030720/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5000,0,3,600,-25,18,3,0,0,6184,227,19,31,1,0,5584,252,1,28,1,0 +20250207,5000,0,3,461,256,1,2,1,0,8562,625,1,43,3,0,8101,369,0,41,2,0 20250206,5000,105,2,68,226,-2,0,1,0,6236,461,1,31,2,0,6168,235,3,30,1,0 20250205,4895,0,3,-110,113,-3,-1,1,0,1878,154,1,9,1,0,1988,41,4,10,0,0 20250204,4895,-10,5,3440,-2458,5,17,-12,0,11286,372,7,55,2,0,7846,2830,2,38,14,0 diff --git a/030960/investor/investor-20250201.csv b/030960/investor/investor-20250201.csv index 9a5639198507..d2c45912e1da 100644 --- a/030960/investor/investor-20250201.csv +++ b/030960/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,9820,60,2,-9192,9201,0,-90,90,0,103562,30428,0,1015,299,0,112754,21227,0,1105,208,0 +20250207,9760,80,2,-777,777,0,-8,8,0,63981,10649,0,622,104,0,64758,9872,0,630,96,0 20250206,9680,-80,5,-1012,1012,0,-10,10,0,53736,9071,0,520,88,0,54748,8059,0,530,78,0 20250205,9760,20,2,-6872,6899,0,-66,67,0,69762,19265,0,676,186,0,76634,12366,0,743,120,0 20250204,9740,-60,5,-27372,27336,0,-259,258,0,144937,58368,0,1389,558,0,172309,31032,0,1648,300,0 diff --git a/031310/investor/investor-20250201.csv b/031310/investor/investor-20250201.csv index 6f022623ca3c..0a27392a4342 100644 --- a/031310/investor/investor-20250201.csv +++ b/031310/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1900,-28,5,3019,-3019,0,6,-6,0,44513,2436,0,84,5,0,41494,5455,0,79,10,0 +20250207,1928,-53,5,22718,-22718,0,44,-44,0,79230,1455,0,153,3,0,56512,24173,0,109,47,0 20250206,1981,-14,5,3848,-3848,0,8,-8,0,28198,4155,0,56,8,0,24350,8003,0,48,16,0 20250205,1995,-20,5,-1209,788,0,-2,1,0,60903,8059,0,122,16,0,62112,7271,0,124,15,0 20250204,2015,37,2,-18055,-6797,20337,-36,-14,40,38170,13024,20337,76,26,40,56225,19821,0,112,40,0 diff --git a/031330/investor/investor-20250201.csv b/031330/investor/investor-20250201.csv index 5e352dec4c63..2a77a986b579 100644 --- a/031330/investor/investor-20250201.csv +++ b/031330/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2655,-20,5,14647,-15094,-41,39,-40,0,104981,24150,5101,279,64,14,90334,39244,5142,240,104,14 +20250207,2675,40,2,-92267,50393,42194,-245,133,113,55972,70335,48173,148,186,129,148239,19942,5979,393,53,16 20250206,2635,30,2,-43099,42528,31,-113,112,0,108227,51583,5251,283,135,14,151326,9055,5220,396,24,14 20250205,2605,35,2,-8072,8126,-54,-21,21,0,71561,14796,1722,186,38,4,79633,6670,1776,207,17,5 20250204,2570,35,2,-40009,40635,-306,-103,105,-1,96909,59826,10608,249,154,27,136918,19191,10914,352,49,28 diff --git a/031430/investor/investor-20250201.csv b/031430/investor/investor-20250201.csv index 2d6c081867dc..6558a4e0d4e0 100644 --- a/031430/investor/investor-20250201.csv +++ b/031430/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,9980,-120,5,53106,-46518,-6618,527,-462,-66,99754,22329,3559,993,223,35,46648,68847,10177,465,685,102 +20250207,10100,-130,5,44145,-47653,3493,446,-482,35,80112,7035,4599,810,71,46,35967,54688,1106,364,553,11 20250206,10230,-120,5,42624,-49052,10641,437,-503,109,66090,5877,15283,677,60,157,23466,54929,4642,240,563,48 20250205,10350,280,2,-22141,20116,-61,-226,206,-1,66564,44752,6664,681,458,68,88705,24636,6725,908,252,69 20250204,10070,50,2,-16047,16343,-288,-163,166,-3,40513,29408,4030,410,298,41,56560,13065,4318,573,132,44 diff --git a/031440/investor/investor-20250201.csv b/031440/investor/investor-20250201.csv index 530ee20838f9..7abe83275f0d 100644 --- a/031440/investor/investor-20250201.csv +++ b/031440/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,30800,0,3,1930,556,-2486,59,17,-76,7513,2922,140,230,90,4,5583,2366,2626,171,73,81 +20250207,30800,-800,5,5832,2677,-8500,181,82,-263,16308,4588,375,504,142,12,10476,1911,8875,324,59,274 20250206,31600,-300,5,880,-988,4,28,-32,0,5397,1048,293,172,33,9,4517,2036,289,143,65,9 20250205,31900,400,2,-1974,1402,573,-63,44,18,5435,3238,949,173,103,30,7409,1836,376,235,59,12 20250204,31500,500,2,-1633,1153,-20,-51,36,-1,3561,2494,101,112,78,3,5194,1341,121,163,42,4 diff --git a/031510/investor/investor-20250201.csv b/031510/investor/investor-20250201.csv index ef7a1d3faaef..74bfe9f3da46 100644 --- a/031510/investor/investor-20250201.csv +++ b/031510/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1170,-5,5,-233,-84,0,0,0,0,19535,428,0,23,0,0,19768,512,0,23,1,0 +20250207,1175,30,2,607,-392,-460,1,0,-1,8667,297,0,10,0,0,8060,689,460,9,1,1 20250206,1145,-6,5,2169,-2400,-64,3,-3,0,14554,133,0,17,0,0,12385,2533,64,14,3,0 20250205,1151,-6,5,-26,-346,0,0,0,0,12843,184,0,15,0,0,12869,530,0,15,1,0 20250204,1157,-13,5,-116,-80,0,0,0,0,11091,8,0,13,0,0,11207,88,0,13,0,0 diff --git a/031820/investor/investor-20250201.csv b/031820/investor/investor-20250201.csv index 95078f2fe01a..6021ae9e1ba6 100644 --- a/031820/investor/investor-20250201.csv +++ b/031820/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,571,-10,5,584,-1063,481,1,-1,0,257465,32742,481,149,19,0,256881,33805,0,149,20,0 +20250207,581,8,2,9556,-9632,-2,6,-6,0,328600,58174,1,190,33,0,319044,67806,3,184,39,0 20250206,573,40,2,-76668,71498,5170,-42,39,3,843292,185591,5229,475,104,3,919960,114093,59,517,65,0 20250205,533,13,2,-31897,31990,-93,-17,17,0,50891,35319,13,27,19,0,82788,3329,106,44,2,0 20250204,520,3,2,-8828,14202,90,-5,7,0,54613,16392,159,28,9,0,63441,2190,69,33,1,0 diff --git a/031860/investor/investor-20250201.csv b/031860/investor/investor-20250201.csv index de0d9cf21fd7..a65f3d003d41 100644 --- a/031860/investor/investor-20250201.csv +++ b/031860/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1081,-54,5,-34684,35132,0,-36,37,0,77624,43444,0,83,46,0,112308,8312,0,119,9,0 +20250207,1135,-65,5,7398,-7427,0,9,-9,0,61690,2956,0,71,3,0,54292,10383,0,63,12,0 20250206,1200,-60,5,3735,2244,0,5,3,0,76364,5473,0,93,7,0,72629,3229,0,88,4,0 20250205,1260,30,2,-11118,9650,0,-14,12,0,17037,10429,0,21,13,0,28155,779,0,35,1,0 20250204,1230,-4,5,-13473,13460,0,-17,17,0,63540,16292,0,79,20,0,77013,2832,0,95,4,0 diff --git a/031980/investor/investor-20250201.csv b/031980/investor/investor-20250201.csv index 1967398048c2..a64c013fb223 100644 --- a/031980/investor/investor-20250201.csv +++ b/031980/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,49400,-700,5,-7113,48048,-33339,-348,2328,-1614,178587,105734,13704,8661,5126,666,185700,57686,47043,9009,2798,2279 +20250207,50100,-1400,5,31596,-28036,-2864,1608,-1432,-141,150853,41091,18545,7664,2090,939,119257,69127,21409,6055,3523,1080 20250206,51500,2300,2,7235,-88807,76500,349,-4513,3904,183505,55085,83512,9302,2792,4261,176270,143892,7012,8953,7305,357 20250205,49200,2800,2,-22195,-28220,48510,-1074,-1373,2356,209083,102805,82462,10065,4940,3981,231278,131025,33952,11139,6313,1626 20250204,46400,-2600,5,76646,4499,-79323,3800,-34,-3678,377329,169840,27843,18398,8108,1401,300683,165341,107166,14598,8143,5079 diff --git a/032080/investor/investor-20250201.csv b/032080/investor/investor-20250201.csv index 6b26d682a69e..3558386f1b14 100644 --- a/032080/investor/investor-20250201.csv +++ b/032080/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1277,3,2,-155,155,0,0,0,0,8238,377,0,11,0,0,8393,222,0,11,0,0 +20250207,1274,-15,5,1058,-1058,0,1,-1,0,19307,52,0,24,0,0,18249,1110,0,23,1,0 20250206,1289,11,2,236,-11,0,0,0,0,7569,252,0,10,0,0,7333,263,0,9,0,0 20250205,1278,10,2,249,-95,0,0,0,0,9602,66,0,12,0,0,9353,161,0,12,0,0 20250204,1268,0,3,303,-304,0,0,0,0,12632,242,0,16,0,0,12329,546,0,16,1,0 diff --git a/032190/investor/investor-20250201.csv b/032190/investor/investor-20250201.csv index b2f0ba222ed7..aea121137dc4 100644 --- a/032190/investor/investor-20250201.csv +++ b/032190/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,10270,-90,5,9560,-1567,-7515,98,-16,-77,35676,15472,653,367,159,7,26116,17039,8168,269,175,84 +20250207,10360,180,2,-15310,20614,-4893,-158,213,-51,74030,35951,1457,769,372,15,89340,15337,6350,927,159,66 20250206,10180,110,2,536,2492,-2662,5,25,-27,31098,11323,551,316,115,6,30562,8831,3213,310,90,33 20250205,10070,20,2,-7560,9476,-1916,-76,96,-19,24465,14343,387,247,145,4,32025,4867,2303,323,49,23 20250204,10050,240,2,-13987,14828,-606,-140,147,-5,32836,20534,6483,328,205,65,46823,5706,7089,468,57,70 diff --git a/032280/investor/investor-20250201.csv b/032280/investor/investor-20250201.csv index 4f664b9b7e62..3e1537cf3c91 100644 --- a/032280/investor/investor-20250201.csv +++ b/032280/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2180,-95,5,-100080,100517,-437,-216,217,-1,111399,133381,2332,245,290,5,211479,32864,2769,462,73,6 +20250207,2275,-85,5,-15327,17526,-2199,-35,40,-5,106927,33378,2231,246,77,5,122254,15852,4430,281,36,10 20250206,2360,-115,5,-1988,4006,-2017,-5,10,-5,116734,33710,907,279,81,2,118722,29704,2924,283,71,7 20250205,2475,15,2,16231,-10196,-2035,40,-25,-5,67686,14508,158,167,36,0,51455,24704,2193,127,61,5 20250204,2460,65,2,12939,-1928,-11,32,-5,0,82129,25584,5,201,62,0,69190,27512,16,169,67,0 diff --git a/032300/investor/investor-20250201.csv b/032300/investor/investor-20250201.csv index 6c04f7572f51..5661abb51435 100644 --- a/032300/investor/investor-20250201.csv +++ b/032300/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,15450,200,2,-4071,4070,1,-62,62,0,8898,8236,2,136,126,0,12969,4166,1,198,63,0 +20250207,15250,-350,5,9619,-9619,0,148,-148,0,15379,348,2,236,5,0,5760,9967,2,88,153,0 20250206,15600,0,3,3591,-3592,1,56,-56,0,11589,635,2,181,10,0,7998,4227,1,125,66,0 20250205,15600,350,2,-3387,3386,1,-52,52,0,9467,6518,2,146,100,0,12854,3132,1,198,48,0 20250204,15250,190,2,-8764,8910,0,-134,136,0,7084,11445,2,108,175,0,15848,2535,2,242,39,0 diff --git a/032350/investor/investor-20250201.csv b/032350/investor/investor-20250201.csv index b7ee0fe1e1c1..bca60f6c4043 100644 --- a/032350/investor/investor-20250201.csv +++ b/032350/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,7800,-50,5,38796,-44516,5572,302,-347,44,148883,35596,5850,1160,277,46,110087,80112,278,858,624,2 +20250207,7850,-110,5,33323,-26147,-5987,262,-206,-47,112062,11153,657,882,88,5,78739,37300,6644,620,293,52 20250206,7960,-30,5,-9698,6249,3910,-77,49,31,80149,19529,4511,636,155,36,89847,13280,601,712,106,5 20250205,7990,-20,5,15422,-8694,-797,124,-70,-6,73613,16558,1601,590,133,13,58191,25252,2398,467,202,19 20250204,8010,290,2,-117262,86820,29286,-940,695,235,83801,106298,35287,672,852,283,201063,19478,6001,1612,156,48 diff --git a/032500/investor/investor-20250201.csv b/032500/investor/investor-20250201.csv index 5915475a8b6f..bf93dd7450fd 100644 --- a/032500/investor/investor-20250201.csv +++ b/032500/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,9230,-250,5,29407,-7383,-22974,270,-68,-211,89365,19309,10,821,178,0,59958,26692,22984,551,245,211 +20250207,9480,-220,5,22912,-12468,-10385,219,-119,-100,104400,27295,1448,1005,263,14,81488,39763,11833,785,382,113 20250206,9700,80,2,-15336,6906,8818,-150,66,87,83742,33669,23935,815,327,235,99078,26763,15117,965,261,147 20250205,9620,370,2,4598,15603,-13732,44,151,-133,151149,63632,169,1471,619,2,146551,48029,13901,1426,468,134 20250204,9250,20,2,8445,-11007,6070,76,-102,58,82739,31168,28216,762,287,262,74294,42175,22146,686,389,204 diff --git a/032540/investor/investor-20250201.csv b/032540/investor/investor-20250201.csv index a7d82a291158..3b4c8f8f7d1c 100644 --- a/032540/investor/investor-20250201.csv +++ b/032540/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4725,-50,5,996,-996,0,5,-5,0,6450,142,1,31,1,0,5454,1138,1,26,5,0 +20250207,4775,-25,5,90,-90,0,0,0,0,4626,158,1,22,1,0,4536,248,1,22,1,0 20250206,4800,0,3,503,-503,0,2,-2,0,8056,30,1,38,0,0,7553,533,1,36,3,0 20250205,4800,0,3,285,-285,0,1,-1,0,1619,14,1,8,0,0,1334,299,1,6,1,0 20250204,4800,-10,5,182,-182,0,1,-1,0,2947,10,1,14,0,0,2765,192,1,13,1,0 diff --git a/032560/investor/investor-20250201.csv b/032560/investor/investor-20250201.csv index be7e36076067..b81d2ad72393 100644 --- a/032560/investor/investor-20250201.csv +++ b/032560/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4850,10,2,-278,-276,631,-1,-1,3,4063,254,632,20,1,3,4341,530,1,21,3,0 +20250207,4840,-15,5,3584,-4083,-1,17,-20,0,7610,284,1226,37,1,6,4026,4367,1227,19,21,6 20250206,4855,20,2,2854,-161,-2693,14,-1,-13,8154,899,818,39,4,4,5300,1060,3511,26,5,17 20250205,4835,-35,5,4888,681,-4470,24,3,-22,18827,950,1240,91,5,6,13939,269,5710,68,1,28 20250204,4870,-20,5,1015,88,-1103,5,0,-5,11985,356,2752,58,2,13,10970,268,3855,53,1,19 diff --git a/032580/investor/investor-20250201.csv b/032580/investor/investor-20250201.csv index 61bf4f498bb0..4ab4bee7db98 100644 --- a/032580/investor/investor-20250201.csv +++ b/032580/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1460,0,3,-14891,10885,4020,-24,18,6,1980409,531868,4020,2894,778,6,1995300,520983,0,2918,760,0 +20250207,1460,-102,5,-157311,158940,3908,-234,236,6,2914868,642313,3908,4300,949,6,3072179,483373,0,4533,713,0 20250206,1562,-87,5,35014,-32929,0,90,-87,0,6464376,1130073,94,10162,1762,0,6429362,1163002,94,10072,1849,0 20250205,1649,65,2,-99403,97085,0,-157,154,0,10220524,1112705,0,16944,1845,0,10319927,1015620,0,17102,1691,0 20250204,1584,28,2,244636,-138325,-40609,456,-269,-73,22549759,2420342,0,38802,4155,0,22305123,2558667,40609,38346,4424,73 diff --git a/032620/investor/investor-20250201.csv b/032620/investor/investor-20250201.csv index 148a0971886c..de1d8f2ee9f6 100644 --- a/032620/investor/investor-20250201.csv +++ b/032620/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3470,50,2,-33695,33121,574,-115,113,2,39581,40788,762,136,140,3,73276,7667,188,251,26,1 +20250207,3420,-60,5,18046,-3930,-14116,62,-13,-48,62596,12537,1044,215,43,4,44550,16467,15160,153,57,52 20250206,3480,-20,5,36642,-36801,159,129,-130,1,132633,15020,160,466,53,1,95991,51821,1,337,183,0 20250205,3500,70,2,-773,-115,888,-3,0,3,95292,28299,889,331,98,3,96065,28414,1,334,99,0 20250204,3430,135,2,-76287,66885,14402,-260,228,49,72311,91307,15103,247,312,52,148598,24422,701,507,84,2 diff --git a/032640/investor/investor-20250201.csv b/032640/investor/investor-20250201.csv index 84efed53b574..6c49567794a6 100644 --- a/032640/investor/investor-20250201.csv +++ b/032640/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,10510,10,2,-143443,-227621,368240,-1522,-2400,3893,128003,241218,513499,1350,2548,5427,271446,468839,145259,2873,4948,1534 +20250207,10500,140,2,-429885,-278321,703192,-4530,-2945,7422,247587,324300,892393,2598,3405,9410,677472,602621,189201,7128,6350,1988 20250206,10360,170,2,-161783,314324,-159068,-1679,3245,-1634,276271,716630,156872,2853,7403,1624,438054,402306,315940,4532,4157,3257 20250205,10190,240,2,-367836,173477,197402,-3754,1768,2017,209133,569857,273056,2135,5811,2790,576969,396380,75654,5889,4043,773 20250204,9950,-70,5,64726,-293729,231414,634,-2933,2323,313407,1123041,332257,3130,11206,3334,248681,1416770,100843,2496,14139,1011 diff --git a/032680/investor/investor-20250201.csv b/032680/investor/investor-20250201.csv index 6912ae519a5a..0c527b0de4fe 100644 --- a/032680/investor/investor-20250201.csv +++ b/032680/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,352,-6,5,-2973,2889,0,-1,1,0,2038701,349585,0,734,127,0,2041674,346696,0,735,126,0 +20250207,358,11,2,598493,-611572,0,230,-234,0,16045752,2177820,0,6050,831,0,15447259,2789392,0,5820,1066,0 20250206,347,18,2,-100373,94027,0,-33,31,0,980862,219079,0,332,74,0,1081235,125052,0,366,42,0 20250205,329,2,2,-131298,129141,0,-43,43,0,663019,221556,0,221,74,0,794317,92415,0,264,31,0 20250204,327,12,2,-234982,234982,0,-76,76,0,520055,256189,0,169,83,0,755037,21207,0,245,7,0 diff --git a/032750/investor/investor-20250201.csv b/032750/investor/investor-20250201.csv index a2f263984fa0..cc2443b74594 100644 --- a/032750/investor/investor-20250201.csv +++ b/032750/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4140,75,2,2525,-547,-2330,10,-2,-9,21946,1137,249,88,5,1,19421,1684,2579,78,7,10 +20250207,4065,-30,5,785,-672,-200,3,-3,-1,9979,48,535,41,0,2,9194,720,735,37,3,3 20250206,4095,5,2,3489,1928,-2447,14,8,-10,8050,2366,754,33,10,3,4561,438,3201,19,2,13 20250205,4090,10,2,3056,-424,-2959,13,-2,-12,22632,1373,740,92,6,3,19576,1797,3699,79,7,15 20250204,4080,160,2,-2615,1836,223,-11,7,1,21662,3177,1429,87,13,6,24277,1341,1206,98,5,5 diff --git a/032790/investor/investor-20250201.csv b/032790/investor/investor-20250201.csv index 0257c0f6821a..8fd5f4678179 100644 --- a/032790/investor/investor-20250201.csv +++ b/032790/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,887,19,2,-3602,3602,0,-3,3,0,36505,6554,0,32,6,0,40107,2952,0,35,3,0 +20250207,868,-28,5,2380,-2380,0,2,-2,0,33921,1823,0,30,2,0,31541,4203,0,28,4,0 20250206,896,-8,5,3901,-3904,0,4,-4,0,132457,11647,0,115,10,0,128556,15551,0,111,14,0 20250205,904,6,2,501,-501,0,0,0,0,125595,8779,0,112,8,0,125094,9280,0,112,8,0 20250204,898,22,2,-6077,5877,0,-5,5,0,74863,9816,0,66,9,0,80940,3939,0,72,4,0 diff --git a/032800/investor/investor-20250201.csv b/032800/investor/investor-20250201.csv index 8cf6c9c81f1d..e4747483948f 100644 --- a/032800/investor/investor-20250201.csv +++ b/032800/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,508,-1,5,2197,-2197,0,1,-1,0,75057,977,0,38,0,0,72860,3174,0,37,2,0 +20250207,509,-3,5,7024,-7024,0,4,-4,0,104594,736,0,53,0,0,97570,7760,0,50,4,0 20250206,512,0,3,7808,-7808,0,4,-4,0,87249,1685,0,45,1,0,79441,9493,0,41,5,0 20250205,512,0,3,621,-621,0,0,0,0,33624,1424,0,17,1,0,33003,2045,0,17,1,0 20250204,512,3,2,-5313,5313,0,-3,3,0,61803,5923,0,31,3,0,67116,610,0,34,0,0 diff --git a/032820/investor/investor-20250201.csv b/032820/investor/investor-20250201.csv index 08b5c9171677..82916ae754e8 100644 --- a/032820/investor/investor-20250201.csv +++ b/032820/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1965,25,2,-180212,151551,23261,-353,297,46,1733914,667627,24918,3418,1315,49,1914126,516076,1657,3771,1019,3 +20250207,1940,-85,5,241956,-254550,10565,471,-495,20,3219701,760938,15970,6275,1486,31,2977745,1015488,5405,5804,1981,10 20250206,2025,-15,5,148159,-100268,-10764,300,-202,-22,1684796,249837,16875,3439,513,34,1536637,350105,27639,3139,715,56 20250205,2040,-40,5,287368,-265981,-53461,592,-549,-108,2055987,202715,17989,4206,415,37,1768619,468696,71450,3614,964,145 20250204,2080,35,2,134961,-181996,47035,275,-373,98,1893383,505539,47049,3929,1051,98,1758422,687535,14,3653,1424,0 diff --git a/032830/investor/investor-20250201.csv b/032830/investor/investor-20250201.csv index d2b3527fb5f1..e7d3c0068a43 100644 --- a/032830/investor/investor-20250201.csv +++ b/032830/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,89800,-1100,5,19981,-18748,-2773,1803,-1693,-250,39008,74267,48091,3524,6706,4347,19027,93015,50864,1720,8399,4597 +20250207,90900,-3900,5,30165,7084,-37364,2775,629,-3415,56895,422684,53205,5223,38745,4880,26730,415600,90569,2448,38116,8295 20250206,94800,-200,5,-19534,42490,-22345,-1836,3983,-2089,26099,151395,26327,2449,14232,2478,45633,108905,48672,4284,10249,4567 20250205,95000,1100,2,-44076,25065,19209,-4218,2400,1837,34291,238539,58785,3266,22717,5601,78367,213474,39576,7485,20317,3763 20250204,93900,2300,2,-78567,32672,46603,-7390,3073,4384,48589,277631,124321,4546,26010,11654,127156,244959,77718,11936,22936,7270 diff --git a/032850/investor/investor-20250201.csv b/032850/investor/investor-20250201.csv index 3d25f9eaacd0..0da28feb2829 100644 --- a/032850/investor/investor-20250201.csv +++ b/032850/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4880,20,2,1978,8413,-4471,10,41,-22,32047,17931,1,156,87,0,30069,9518,4472,147,46,22 +20250207,4860,-100,5,22243,-18513,-3730,109,-91,-18,36972,2923,1,181,14,0,14729,21436,3731,72,105,18 20250206,4960,30,2,-13278,7258,0,-66,36,0,49450,21540,1,247,107,0,62728,14282,1,313,71,0 20250205,4930,-5,5,-24575,26375,0,-122,131,0,29138,30417,1,144,151,0,53713,4042,1,266,20,0 20250204,4935,190,2,-24875,17673,8202,-122,87,41,34076,27398,8204,167,135,41,58951,9725,2,290,48,0 diff --git a/032860/investor/investor-20250201.csv b/032860/investor/investor-20250201.csv index e1de880dbe17..d635e4aa271c 100644 --- a/032860/investor/investor-20250201.csv +++ b/032860/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1373,-22,5,1248,-1248,0,2,-2,0,37509,5356,0,51,7,0,36261,6604,0,49,9,0 +20250207,1395,-4,5,3391,-4885,0,5,-7,0,55621,2837,0,75,4,0,52230,7722,0,71,11,0 20250206,1399,39,2,11114,-5567,0,16,-8,0,59004,3631,0,82,5,0,47890,9198,0,67,13,0 20250205,1360,63,2,-29556,38607,0,-40,53,0,200412,64774,0,271,88,0,229968,26167,0,312,35,0 20250204,1297,31,2,-3181,2721,0,-4,3,0,25158,3031,0,32,4,0,28339,310,0,36,0,0 diff --git a/032940/investor/investor-20250201.csv b/032940/investor/investor-20250201.csv index 8f4c20a10dc9..f5f2190926ab 100644 --- a/032940/investor/investor-20250201.csv +++ b/032940/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3510,20,2,-365,365,0,-1,1,0,28598,8432,0,99,29,0,28963,8067,0,100,28,0 +20250207,3490,-10,5,11741,-11741,0,41,-41,0,31455,4223,0,109,15,0,19714,15964,0,68,55,0 20250206,3500,10,2,10554,-10553,0,37,-37,0,23860,2555,0,83,9,0,13306,13108,0,46,46,0 20250205,3490,95,2,-2843,2842,0,-10,10,0,71658,16679,0,251,59,0,74501,13837,0,261,48,0 20250204,3395,140,2,-28183,22917,5266,-96,78,18,17168,25746,5266,58,87,18,45351,2829,0,153,10,0 diff --git a/032960/investor/investor-20250201.csv b/032960/investor/investor-20250201.csv index 2f5367344d17..726b76550dcd 100644 --- a/032960/investor/investor-20250201.csv +++ b/032960/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,9990,-10,5,-320,-41,-39,-3,0,0,828,38,301,8,0,3,1148,79,340,11,1,3 +20250207,10000,0,3,-550,-140,130,-5,-1,1,1616,35,612,16,0,6,2166,175,482,21,2,5 20250206,10000,50,2,-392,-65,5,-4,-1,0,301,11,23,3,0,0,693,76,18,7,1,0 20250205,9950,80,2,-99,-25,-106,-1,0,-1,383,14,8,4,0,0,482,39,114,5,0,1 20250204,9870,0,3,43,-31,-12,0,0,0,585,0,0,6,0,0,542,31,12,5,0,0 diff --git a/032980/investor/investor-20250201.csv b/032980/investor/investor-20250201.csv index dea5d679aeb6..5ea50fa1de3f 100644 --- a/032980/investor/investor-20250201.csv +++ b/032980/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,390,-2,5,25800,-30099,0,10,-12,0,609776,188119,3002,239,74,1,583976,218218,3002,229,86,1 +20250207,392,-22,5,-113226,112226,0,-45,44,0,817995,240892,10243,325,96,4,931221,128666,10243,370,52,4 20250206,414,-24,5,-10124,9124,0,-3,3,0,1045469,222563,12334,443,94,5,1055593,213439,12334,446,92,5 20250205,438,-16,5,162851,-122845,-1782,95,-75,-1,8483526,1816592,11299,4043,834,5,8320675,1939437,13081,3948,910,6 20250204,454,-17,5,34259,-43259,0,16,-20,0,456090,84297,0,208,39,0,421831,127556,0,193,59,0 diff --git a/033050/investor/investor-20250201.csv b/033050/investor/investor-20250201.csv index a3b8617e71c1..90f1378f2ce6 100644 --- a/033050/investor/investor-20250201.csv +++ b/033050/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,864,0,3,-307,-187,0,0,0,0,9066,357,0,8,0,0,9373,544,0,8,0,0 +20250207,864,0,3,-948,639,0,-1,1,0,8454,721,0,7,1,0,9402,82,0,8,0,0 20250206,864,14,2,48,-194,0,0,0,0,24614,32,0,21,0,0,24566,226,0,21,0,0 20250205,850,15,2,-1804,-253,0,-2,0,0,12239,112,0,10,0,0,14043,365,0,12,0,0 20250204,835,-1,5,-2341,22,0,-2,0,0,4583,101,0,4,0,0,6924,79,0,6,0,0 diff --git a/033100/investor/investor-20250201.csv b/033100/investor/investor-20250201.csv index 55c3181b8697..373f6f141e0a 100644 --- a/033100/investor/investor-20250201.csv +++ b/033100/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,42750,-1050,5,6031,5051,-6541,264,209,-279,315074,113128,2678,13423,4808,114,309043,108077,9219,13158,4598,394 +20250207,43800,-2000,5,44602,-31016,-9744,1991,-1394,-429,499320,84919,4057,22092,3760,178,454718,115935,13801,20102,5154,607 20250206,45800,800,2,2971,2411,-5415,127,120,-248,569814,141577,6644,26136,6493,306,566843,139166,12059,26009,6373,555 20250205,45000,-350,5,13902,-6148,-6735,643,-293,-304,547482,125588,9243,24712,5666,417,533580,131736,15978,24069,5960,721 20250204,45350,-3450,5,246220,-125833,-101413,11266,-5758,-4622,1499127,413233,6798,68839,19116,312,1252907,539066,108211,57574,24874,4934 diff --git a/033130/investor/investor-20250201.csv b/033130/investor/investor-20250201.csv index adeb4e1a2d5d..c5a86029cc91 100644 --- a/033130/investor/investor-20250201.csv +++ b/033130/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1677,8,2,-16075,16991,-858,-27,28,-1,79065,27238,15128,132,46,25,95140,10247,15986,159,17,27 +20250207,1669,-28,5,24628,-25486,858,41,-43,2,116508,18624,16894,196,31,29,91880,44110,16036,155,74,27 20250206,1697,-3,5,-5940,5882,0,-10,10,0,59813,20013,6335,102,34,11,65753,14131,6335,112,24,11 20250205,1700,22,2,-20743,20743,0,-35,35,0,32782,24922,4009,55,42,7,53525,4179,4009,91,7,7 20250204,1678,46,2,-79891,78891,0,-133,132,0,71727,83075,16465,119,139,27,151618,4184,16465,253,7,27 diff --git a/033160/investor/investor-20250201.csv b/033160/investor/investor-20250201.csv index 795f89dba610..b27b095a7a42 100644 --- a/033160/investor/investor-20250201.csv +++ b/033160/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,8740,10,2,-5735,6463,2,-46,53,0,462822,72695,2,4047,634,0,468557,66232,0,4093,581,0 +20250207,8730,-690,5,40500,-43924,2179,359,-389,19,758953,87060,2181,6664,765,19,718453,130984,2,6305,1154,0 20250206,9420,70,2,-48927,46858,0,-448,429,0,1059520,183870,0,9682,1673,0,1108447,137012,0,10130,1244,0 20250205,9350,410,2,50355,-38331,-5470,516,-395,-55,3717051,291746,9,36385,2881,0,3666696,330077,5479,35869,3276,55 20250204,8940,460,2,-10568,7422,5212,-47,21,51,4197198,519422,5472,38999,4817,53,4207766,512000,260,39046,4797,3 diff --git a/033170/investor/investor-20250201.csv b/033170/investor/investor-20250201.csv index 9723feb219b3..d370466b2d2d 100644 --- a/033170/investor/investor-20250201.csv +++ b/033170/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,878,20,2,-45339,45256,0,-39,39,0,163212,99299,0,141,86,0,208551,54043,0,180,47,0 +20250207,858,17,2,-44976,44976,0,-38,38,0,368491,156799,0,320,135,0,413467,111823,0,358,97,0 20250206,841,10,2,-22228,22228,0,-18,18,0,144411,56127,0,120,47,0,166639,33899,0,139,28,0 20250205,831,14,2,-5237,5237,0,-4,4,0,107773,29617,0,89,24,0,113010,24380,0,93,20,0 20250204,817,13,2,-32456,32456,0,-27,27,0,122013,105371,0,100,87,0,154469,72915,0,127,60,0 diff --git a/033180/investor/investor-20250201.csv b/033180/investor/investor-20250201.csv index 3be1712a102e..b2ea6be3be35 100644 --- a/033180/investor/investor-20250201.csv +++ b/033180/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250206,6630,0,3,,,,,,,,,,,,,,,,,, +20250210,6630,0,3,,,,,,,,,,,,,,,,,, +20250207,6630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250206,6630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,6630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250204,6630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250203,6630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/033200/investor/investor-20250201.csv b/033200/investor/investor-20250201.csv index 8002831b7e5e..be3b44bc18bf 100644 --- a/033200/investor/investor-20250201.csv +++ b/033200/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2670,35,2,436,-436,0,1,-1,0,996,0,1,3,0,0,560,436,1,2,1,0 +20250207,2635,-10,5,-212,212,0,-1,1,0,7544,253,1,20,1,0,7756,41,1,21,0,0 20250206,2645,-95,5,37594,-37594,0,100,-100,0,43526,1904,0,115,5,0,5932,39498,0,16,105,0 20250205,2740,30,2,78,-78,0,0,0,0,3580,168,1,10,0,0,3502,246,1,10,1,0 20250204,2710,-15,5,-473,473,0,-1,1,0,8200,497,1,22,1,0,8673,24,1,23,0,0 diff --git a/033230/investor/investor-20250201.csv b/033230/investor/investor-20250201.csv index 98fdf7d88bac..b5081a805a48 100644 --- a/033230/investor/investor-20250201.csv +++ b/033230/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1929,26,2,-83791,83791,0,-161,161,0,120601,124739,0,231,239,0,204392,40948,0,391,78,0 +20250207,1903,-28,5,51385,-51333,0,98,-98,0,180332,36436,0,346,70,0,128947,87769,0,247,168,0 20250206,1931,-1,5,-18341,19606,0,-36,38,0,262322,89708,0,510,175,0,280663,70102,0,546,136,0 20250205,1932,42,2,-153704,153164,0,-296,295,0,197409,206651,0,380,398,0,351113,53487,0,676,103,0 20250204,1890,95,2,-277403,277403,0,-522,522,0,360758,323753,0,683,610,0,638161,46350,0,1205,88,0 diff --git a/033240/investor/investor-20250201.csv b/033240/investor/investor-20250201.csv index 6ade23f9dec3..84763f96683b 100644 --- a/033240/investor/investor-20250201.csv +++ b/033240/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,15880,-240,5,17153,-26102,-4017,285,-430,-64,361870,85352,12513,5844,1374,202,344717,111454,16530,5559,1804,266 +20250207,16120,-1010,5,-9587,3870,-61330,-160,72,-1007,436182,137947,20587,7133,2268,337,445769,134077,81917,7293,2195,1344 20250206,17130,-710,5,107263,-63513,-48283,1843,-1095,-827,374568,67111,4217,6458,1163,73,267305,130624,52500,4616,2258,900 20250205,17840,940,2,-58353,-10485,85591,-1077,-155,1537,831499,226960,91320,14845,4067,1638,889852,237445,5729,15922,4222,101 20250204,16900,-130,5,-146698,44234,99823,-2552,742,1780,699842,303260,167445,12152,5249,2910,846540,259026,67622,14704,4508,1130 diff --git a/033250/investor/investor-20250201.csv b/033250/investor/investor-20250201.csv index 1b5e13a0362d..ff369b366e4d 100644 --- a/033250/investor/investor-20250201.csv +++ b/033250/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1219,17,2,-4367,4244,123,-5,5,0,154426,35112,123,186,42,0,158793,30868,0,191,37,0 +20250207,1202,-9,5,-4810,4810,0,-6,6,0,117502,34833,0,141,42,0,122312,30023,0,147,36,0 20250206,1211,-20,5,30724,-30708,-16,37,-37,0,177512,27448,0,216,33,0,146788,58156,16,179,71,0 20250205,1231,16,2,-18963,18996,-33,-24,24,0,395150,139268,1,489,173,0,414113,120272,34,513,149,0 20250204,1215,55,2,-124764,124737,27,-150,150,0,180006,145292,45,216,175,0,304770,20555,18,366,25,0 diff --git a/033270/investor/investor-20250201.csv b/033270/investor/investor-20250201.csv index 19d39e29f33a..d10bd8632973 100644 --- a/033270/investor/investor-20250201.csv +++ b/033270/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,18850,20,2,1240,-1993,733,23,-38,14,8367,3758,1635,157,71,31,7127,5751,902,134,108,17 +20250207,18830,-180,5,2348,-1936,-432,44,-36,-8,7663,2919,312,144,55,6,5315,4855,744,100,91,14 20250206,19010,140,2,-7358,8248,-850,-140,157,-16,27331,20033,1755,523,383,34,34689,11785,2605,663,226,50 20250205,18870,810,2,-13692,11177,3233,-258,210,61,29410,18407,4726,547,344,89,43102,7230,1493,805,134,28 20250204,18060,200,2,-5978,4092,1906,-108,74,34,7524,5583,2623,136,101,47,13502,1491,717,244,27,13 diff --git a/033290/investor/investor-20250201.csv b/033290/investor/investor-20250201.csv index 0c0a38a7bb69..1520fcee4b61 100644 --- a/033290/investor/investor-20250201.csv +++ b/033290/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2160,-15,5,-4636,4643,-7,-10,10,0,13750,5986,2,30,13,0,18386,1343,9,40,3,0 +20250207,2175,-5,5,-13016,13020,-4,-28,28,0,39680,19159,2,86,42,0,52696,6139,6,114,13,0 20250206,2180,55,2,27221,-26704,-17,60,-59,0,102414,17510,3,226,39,0,75193,44214,20,166,98,0 20250205,2125,30,2,-2546,2545,1,-5,5,0,16386,4813,2,35,10,0,18932,2268,1,40,5,0 20250204,2095,0,3,5081,-5058,-23,11,-11,0,30860,3301,2,65,7,0,25779,8359,25,54,18,0 diff --git a/033310/investor/investor-20250201.csv b/033310/investor/investor-20250201.csv index 5a8465486741..4174cfcad972 100644 --- a/033310/investor/investor-20250201.csv +++ b/033310/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1770,-17,5,6756,-432,-6324,12,-1,-11,44022,1673,0,78,3,0,37266,2105,6324,66,4,11 +20250207,1787,-8,5,4282,-4282,0,8,-8,0,28231,1491,0,50,3,0,23949,5773,0,43,10,0 20250206,1795,-2,5,761,-761,0,1,-1,0,12894,393,0,23,1,0,12133,1154,0,22,2,0 20250205,1797,-4,5,4284,1899,-6183,8,3,-11,29441,3994,0,53,7,0,25157,2095,6183,45,4,11 20250204,1801,9,2,1130,-825,0,2,-1,0,31577,927,0,57,2,0,30447,1752,0,55,3,0 diff --git a/033320/investor/investor-20250201.csv b/033320/investor/investor-20250201.csv index 7b8f301d6df5..abdf3b02ace3 100644 --- a/033320/investor/investor-20250201.csv +++ b/033320/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5980,220,2,28238,-29238,0,173,-179,0,1303215,177371,1,7719,1044,0,1274977,206609,1,7545,1224,0 +20250207,5760,-60,5,18252,-21490,0,105,-123,0,512170,62414,3,2933,358,0,493918,83904,3,2829,481,0 20250206,5820,120,2,12149,-12160,0,73,-73,0,740109,120463,1,4295,698,0,727960,132623,1,4223,771,0 20250205,5700,90,2,58170,-64454,4500,330,-366,26,882932,141651,4501,5028,810,26,824762,206105,1,4698,1175,0 20250204,5610,240,2,36172,-35353,0,189,-185,0,1854889,423780,1,10488,2405,0,1818717,459133,1,10298,2590,0 diff --git a/033340/investor/investor-20250201.csv b/033340/investor/investor-20250201.csv index 4d713ab5b36f..44ff874cce64 100644 --- a/033340/investor/investor-20250201.csv +++ b/033340/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,686,18,2,3284,17767,-19710,2,13,-14,270998,86252,0,184,59,0,267714,68485,19710,183,46,14 +20250207,668,1,2,67615,-67604,0,45,-45,0,176792,4230,0,118,3,0,109177,71834,0,73,48,0 20250206,667,3,2,16426,-16426,0,11,-11,0,176969,19754,0,118,13,0,160543,36180,0,107,24,0 20250205,664,24,2,-2159,2159,0,-2,2,0,239072,41386,0,157,27,0,241231,39227,0,159,26,0 20250204,640,10,2,-20765,20765,0,-13,13,0,178451,48659,0,114,31,0,199216,27894,0,127,18,0 diff --git a/033500/investor/investor-20250201.csv b/033500/investor/investor-20250201.csv index 60cd9d1b171a..50d9aedd3082 100644 --- a/033500/investor/investor-20250201.csv +++ b/033500/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,19630,-770,5,57735,72090,-133319,1204,1396,-2664,707337,270018,145371,14381,5449,2972,649602,197928,278690,13177,4053,5636 +20250207,20400,-600,5,7676,64006,-71152,154,1313,-1457,265855,147014,75704,5465,3024,1560,258179,83008,146856,5311,1711,3017 20250206,21000,50,2,-91883,82630,12937,-1896,1692,279,451558,293198,169412,9520,6129,3580,543441,210568,156475,11416,4436,3302 20250205,20950,-950,5,69225,11444,-76766,1467,211,-1596,491152,177393,145486,10354,3734,3056,421927,165949,222252,8887,3523,4652 20250204,21900,800,2,72606,-133319,68949,1657,-2969,1485,620350,195127,223020,13319,4129,4770,547744,328446,154071,11662,7099,3286 diff --git a/033530/investor/investor-20250201.csv b/033530/investor/investor-20250201.csv index 3d1c27a44d2f..0e21f6e36241 100644 --- a/033530/investor/investor-20250201.csv +++ b/033530/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3880,0,3,642,-460,-182,2,-2,-1,10379,993,113,40,4,0,9737,1453,295,38,6,1 +20250207,3880,-10,5,281,-438,-343,1,-2,-1,21753,1387,4,84,5,0,21472,1825,347,83,7,1 20250206,3890,-5,5,4936,-4927,-9,19,-19,0,15261,9,4,59,0,0,10325,4936,13,40,19,0 20250205,3895,25,2,-2258,2290,-31,-9,9,0,11097,2682,4,43,10,0,13355,392,35,52,2,0 20250204,3870,5,2,2807,-2836,29,11,-11,0,16237,278,42,63,1,0,13430,3114,13,52,12,0 diff --git a/033540/investor/investor-20250201.csv b/033540/investor/investor-20250201.csv index 9cf4d118a43a..8370866eb00c 100644 --- a/033540/investor/investor-20250201.csv +++ b/033540/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1725,65,2,52289,-47265,0,93,-85,0,901497,272391,0,1555,470,0,849208,319656,0,1462,555,0 +20250207,1660,29,2,17682,-30070,0,29,-49,0,299560,60132,0,490,98,0,281878,90202,0,461,148,0 20250206,1631,29,2,-11265,61167,0,-20,105,0,784737,300190,0,1315,505,0,796002,239023,0,1335,401,0 20250205,1602,1,2,-1246,1246,0,-2,2,0,145350,49418,0,234,80,0,146596,48172,0,236,77,0 20250204,1601,21,2,-61797,61797,0,-98,98,0,151331,78451,0,241,125,0,213128,16654,0,340,27,0 diff --git a/033560/investor/investor-20250201.csv b/033560/investor/investor-20250201.csv index bfc46a8544c2..762ffdc85a22 100644 --- a/033560/investor/investor-20250201.csv +++ b/033560/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3605,260,2,-28295,12600,15695,-103,46,57,335475,57156,15695,1192,204,57,363770,44556,0,1294,159,0 +20250207,3345,-55,5,-9708,9708,0,-32,32,0,180471,23929,0,608,80,0,190179,14221,0,640,48,0 20250206,3400,255,2,34685,1108,-35793,128,-1,-127,2339205,257334,0,8713,953,0,2304520,256226,35793,8585,954,127 20250205,3145,15,2,910,-910,0,3,-3,0,15857,193,0,50,1,0,14947,1103,0,47,3,0 20250204,3130,40,2,1149,-1149,0,4,-4,0,17730,1073,0,55,3,0,16581,2222,0,51,7,0 diff --git a/033640/investor/investor-20250201.csv b/033640/investor/investor-20250201.csv index fdc31d496fb6..ca90cea58781 100644 --- a/033640/investor/investor-20250201.csv +++ b/033640/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,8200,40,2,20163,10528,-29490,162,83,-236,164192,77976,13842,1309,620,110,144029,67448,43332,1147,537,345 +20250207,8160,1180,2,-63352,44944,15254,-482,341,115,279299,167939,44272,2195,1295,342,342651,122995,29018,2677,954,227 20250206,6980,280,2,-4014,7256,-3242,-28,50,-22,24760,21914,1157,169,149,8,28774,14658,4399,197,100,30 20250205,6700,180,2,-9807,12234,-2427,-66,82,-16,15719,20261,3237,105,136,22,25526,8027,5664,171,54,38 20250204,6520,130,2,-3628,24,3604,-24,0,24,26912,30423,12968,177,201,86,30540,30399,9364,202,201,61 diff --git a/033780/investor/investor-20250201.csv b/033780/investor/investor-20250201.csv index 0ee3d7c2dbd3..2c8083ea6a8a 100644 --- a/033780/investor/investor-20250201.csv +++ b/033780/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,108300,-900,5,27748,-41197,12529,3028,-4499,1370,43992,70249,48482,4810,7680,5295,16244,111446,35953,1782,12179,3924 +20250207,109200,-3500,5,98399,-116135,14379,10657,-12593,1574,131593,137854,85005,14266,15009,9251,33194,253989,70626,3609,27602,7677 20250206,112700,1700,2,9643,-21546,12936,1081,-2426,1463,32063,96371,43092,3608,10851,4852,22420,117917,30156,2527,13277,3389 20250205,111000,600,2,12231,-18038,7382,1362,-2021,834,36636,83873,42297,4098,9339,4736,24405,101911,34915,2735,11360,3902 20250204,110400,-2800,5,46510,-79160,29810,5169,-8804,3319,62362,174346,64141,6933,19286,7137,15852,253506,34331,1765,28090,3817 diff --git a/033790/investor/investor-20250201.csv b/033790/investor/investor-20250201.csv index 980a004291a8..be795bcbd505 100644 --- a/033790/investor/investor-20250201.csv +++ b/033790/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5560,915,2,172452,-179566,-441,967,-1004,-2,1125076,180002,0,6235,990,0,952624,359568,441,5268,1994,2 +20250207,4645,45,2,5120,-6820,0,23,-31,0,71578,27868,0,330,129,0,66458,34688,0,307,160,0 20250206,4600,-160,5,-1012,1069,0,-7,7,0,116890,55259,0,542,258,0,117902,54190,0,549,251,0 20250205,4760,-70,5,-4416,4359,0,-21,21,0,53324,24620,0,254,117,0,57740,20261,0,275,97,0 20250204,4830,-30,5,41687,-45,-41642,195,-1,-194,123827,66183,0,590,314,0,82140,66228,41642,395,315,194 diff --git a/033830/investor/investor-20250201.csv b/033830/investor/investor-20250201.csv index f198ce99340a..fb835518bbe4 100644 --- a/033830/investor/investor-20250201.csv +++ b/033830/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,790,-3,5,-961,0,961,-1,0,1,106433,0,20207,84,0,16,107394,0,19246,84,0,15 +20250207,793,-9,5,-223,0,223,0,0,0,99850,0,9478,79,0,7,100073,0,9255,79,0,7 20250206,802,2,2,-1931,0,1931,-2,0,2,66468,0,9777,53,0,8,68399,0,7846,55,0,6 20250205,800,-5,5,1504,0,-1504,1,0,-1,151793,0,11147,121,0,9,150289,0,12651,120,0,10 20250204,805,9,2,-167,0,167,0,0,0,66955,0,17082,54,0,14,67122,0,16915,54,0,14 diff --git a/033920/investor/investor-20250201.csv b/033920/investor/investor-20250201.csv index 75f67075db66..46d0dc60b68a 100644 --- a/033920/investor/investor-20250201.csv +++ b/033920/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,6240,0,3,-6140,-4234,3497,-38,-28,22,38971,21485,17301,243,133,108,45111,25719,13804,280,161,86 +20250207,6240,-50,5,15230,-14580,-700,96,-92,-4,31916,2553,4226,200,16,26,16686,17133,4926,104,108,31 20250206,6290,60,2,-16877,12088,4739,-108,78,30,26045,20448,17610,166,131,112,42922,8360,12871,274,53,82 20250205,6230,80,2,-764,-222,437,-5,-1,3,15559,2004,1189,97,12,7,16323,2226,752,101,14,5 20250204,6150,40,2,-1216,114,51,-8,1,0,14363,4222,984,88,26,6,15579,4108,933,96,25,6 diff --git a/034020/investor/investor-20250201.csv b/034020/investor/investor-20250201.csv index 166769a1d4df..5f2e282b2dcc 100644 --- a/034020/investor/investor-20250201.csv +++ b/034020/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,23000,-200,5,-17066,-97444,95936,-388,-2338,2291,3704386,888780,852606,86517,20737,19962,3721452,986224,756670,86904,23074,17671 +20250207,23200,-800,5,-154323,374974,-195792,-3738,8772,-4477,5961143,1765816,1034883,137976,40945,24024,6115466,1390842,1230675,141714,32172,28501 20250206,24000,50,2,-111425,72830,41892,-2659,1725,1023,3821962,840224,698856,92136,20248,16875,3933387,767394,656964,94794,18523,15852 20250205,23950,-450,5,139920,-245550,173179,3474,-5968,4158,4262780,895019,693418,102639,21496,16662,4122860,1140569,520239,99166,27465,12504 20250204,24400,1050,2,-908425,-60928,776584,-22351,-1228,18954,5805472,1788764,1591846,141006,43506,38770,6713897,1849692,815262,163357,44733,19816 diff --git a/034120/investor/investor-20250201.csv b/034120/investor/investor-20250201.csv index a54736a52beb..227562f30be1 100644 --- a/034120/investor/investor-20250201.csv +++ b/034120/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,23950,0,3,-45116,0,51301,-1101,0,1252,123693,0,61027,2994,0,1488,168809,0,9726,4095,0,236 +20250207,23950,850,2,-19771,0,30528,-472,0,721,314927,0,56016,7445,0,1323,334698,0,25488,7917,0,601 20250206,23100,-100,5,-15320,0,17009,-355,0,395,103423,0,20961,2402,0,486,118743,0,3952,2757,0,91 20250205,23200,1200,2,-90066,-15,104231,-2078,0,2407,265831,0,138674,6139,0,3214,355897,15,34443,8217,0,807 20250204,22000,2010,2,-85119,-20,84010,-1849,0,1825,242360,0,101547,5254,0,2205,327479,20,17537,7103,0,379 diff --git a/034220/investor/investor-20250201.csv b/034220/investor/investor-20250201.csv index 9278e001158d..6b22ac0f5089 100644 --- a/034220/investor/investor-20250201.csv +++ b/034220/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,9220,-90,5,139439,-126276,-11110,1286,-1164,-103,500816,162994,93974,4628,1507,869,361377,289270,105084,3342,2671,972 +20250207,9310,-370,5,348611,-268752,-79187,3265,-2518,-741,930090,163726,91768,8745,1545,865,581479,432478,170955,5480,4063,1606 20250206,9680,540,2,-1520856,926961,598176,-14409,8766,5684,668801,1207123,827016,6316,11412,7835,2189657,280162,228840,20725,2646,2151 20250205,9140,70,2,-246309,157617,84529,-2263,1448,777,224036,344497,146036,2054,3160,1341,470345,186880,61507,4317,1712,563 20250204,9070,170,2,-588264,353351,237311,-5366,3214,2174,522270,455716,351657,4745,4145,3217,1110534,102365,114346,10110,931,1043 diff --git a/034230/investor/investor-20250201.csv b/034230/investor/investor-20250201.csv index 84b7e4ddb6d9..25cbc694b69a 100644 --- a/034230/investor/investor-20250201.csv +++ b/034230/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,10000,80,2,-53759,29954,21221,-536,299,212,85959,45331,21776,857,452,217,139718,15377,555,1394,153,6 +20250207,9920,0,3,-16943,-5119,8442,-169,-50,84,102260,19832,15128,1013,197,150,119203,24951,6686,1182,247,66 20250206,9920,10,2,22588,-22687,147,224,-225,1,85050,10239,17472,844,102,173,62462,32926,17325,620,327,172 20250205,9910,-60,5,28494,20893,10364,282,209,104,106556,31642,12696,1062,317,127,78062,10749,2332,780,107,23 20250204,9970,240,2,-56254,37025,19229,-560,368,191,56758,45784,21657,563,455,216,113012,8759,2428,1123,87,24 diff --git a/034300/investor/investor-20250201.csv b/034300/investor/investor-20250201.csv index 90c93cad4dbf..66ec30b81ef2 100644 --- a/034300/investor/investor-20250201.csv +++ b/034300/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250206,18160,0,3,,,,,,,,,,,,,,,,,, +20250210,18160,0,3,,,,,,,,,,,,,,,,,, +20250207,18160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250206,18160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,18160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250204,18160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250203,18160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/034310/investor/investor-20250201.csv b/034310/investor/investor-20250201.csv index 42ed655855fe..8222b12c1185 100644 --- a/034310/investor/investor-20250201.csv +++ b/034310/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,10710,40,2,5106,-1587,-3519,54,-17,-38,9595,2581,2314,102,28,25,4489,4168,5833,48,44,62 +20250207,10670,-20,5,1417,-1025,-367,15,-11,-4,2352,170,1145,25,2,12,935,1195,1512,10,13,16 20250206,10690,110,2,-2749,3316,-567,-29,35,-6,7836,3348,2740,83,36,29,10585,32,3307,112,0,35 20250205,10580,-20,5,8011,-2992,-3253,85,-32,-35,11548,3397,129,122,36,1,3537,6389,3382,38,68,36 20250204,10600,70,2,2649,11,-2660,28,0,-28,16487,1160,2736,174,12,29,13838,1149,5396,146,12,57 diff --git a/034590/investor/investor-20250201.csv b/034590/investor/investor-20250201.csv index 2eb78814df4c..20846dc505b8 100644 --- a/034590/investor/investor-20250201.csv +++ b/034590/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,24200,0,3,133,-11,-122,3,0,-3,858,0,26,21,0,1,725,11,148,18,0,4 +20250207,24200,-50,5,35,0,-35,1,0,-1,953,8,76,23,0,2,918,8,111,22,0,3 20250206,24250,50,2,66,-1,-60,2,0,-1,283,0,9,7,0,0,217,1,69,5,0,2 20250205,24200,-50,5,343,-2,-56,8,0,-1,1194,2,29,29,0,1,851,4,85,21,0,2 20250204,24250,0,3,-45,-40,85,-1,-1,2,633,0,122,15,0,3,678,40,37,16,1,1 diff --git a/034730/investor/investor-20250201.csv b/034730/investor/investor-20250201.csv index 3e8a57891468..27eb2026588a 100644 --- a/034730/investor/investor-20250201.csv +++ b/034730/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,141300,-3000,5,16792,-14227,-3060,2377,-2018,-429,37381,14469,24027,5295,2048,3408,20589,28696,27087,2918,4066,3837 +20250207,144300,-100,5,-4082,6377,-1925,-595,921,-272,19226,23644,21947,2785,3422,3185,23308,17267,23872,3380,2501,3457 20250206,144400,3700,2,-39454,22511,16614,-5652,3225,2380,11277,38971,31737,1613,5583,4547,50731,16460,15123,7265,2358,2166 20250205,140700,800,2,2906,10339,-13401,406,1458,-1886,18688,39013,16322,2633,5496,2302,15782,28674,29723,2227,4039,4188 20250204,139900,1100,2,-3488,9864,-5596,-498,1387,-779,31279,43937,18838,4388,6167,2647,34767,34073,24434,4886,4780,3426 diff --git a/034810/investor/investor-20250201.csv b/034810/investor/investor-20250201.csv index dbb3c5805fd8..0c270891b206 100644 --- a/034810/investor/investor-20250201.csv +++ b/034810/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5750,-10,5,5360,-5452,0,31,-31,0,11161,486,0,64,3,0,5801,5938,0,33,34,0 +20250207,5760,0,3,297,-232,0,2,-1,0,9630,642,0,56,4,0,9333,874,0,54,5,0 20250206,5760,-10,5,-248,250,8,-1,1,0,7911,686,364,46,4,2,8159,436,356,47,3,2 20250205,5770,50,2,1033,-816,-216,6,-5,-1,7009,2362,3,40,14,0,5976,3178,219,34,18,1 20250204,5720,-10,5,-83,195,-113,0,1,-1,5929,423,223,34,2,1,6012,228,336,34,1,2 diff --git a/034830/investor/investor-20250201.csv b/034830/investor/investor-20250201.csv index 5e215b177442..8900f29721d2 100644 --- a/034830/investor/investor-20250201.csv +++ b/034830/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,999,0,3,-26869,26172,597,-27,26,1,59999,27207,5210,60,27,5,86868,1035,4613,86,1,5 +20250207,999,4,2,13288,-10006,-3282,13,-10,-3,198445,21897,29,197,22,0,185157,31903,3311,184,32,3 20250206,995,1,2,19232,-19126,-106,19,-19,0,71852,213,12,71,0,0,52620,19339,118,52,19,0 20250205,994,3,2,16780,13682,-2658,17,14,-3,79592,22250,2025,79,22,2,62812,8568,4683,62,9,5 20250204,991,3,2,-21975,22106,-639,-22,22,-1,66677,29102,13933,66,29,14,88652,6996,14572,88,7,14 diff --git a/034940/investor/investor-20250201.csv b/034940/investor/investor-20250201.csv index ba8912cc31ea..201d63205e37 100644 --- a/034940/investor/investor-20250201.csv +++ b/034940/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1023,-28,5,-2981,2981,0,-3,3,0,45176,7342,0,46,7,0,48157,4361,0,49,5,0 +20250207,1051,-44,5,14122,-14122,0,15,-15,0,84836,8744,0,89,9,0,70714,22866,0,74,24,0 20250206,1095,88,2,-22709,22709,0,-24,24,0,116654,36527,0,124,39,0,139363,13818,0,147,15,0 20250205,1007,-1,5,-7842,7842,0,-8,8,0,35669,8720,0,36,9,0,43511,878,0,44,1,0 20250204,1008,8,2,-8368,8368,0,-8,8,0,17164,9715,0,17,10,0,25532,1347,0,26,1,0 diff --git a/034950/investor/investor-20250201.csv b/034950/investor/investor-20250201.csv index a667c2158fe9..174437d3e822 100644 --- a/034950/investor/investor-20250201.csv +++ b/034950/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,94200,3300,2,-4813,5019,-188,-445,464,-18,4272,5648,539,397,523,50,9085,629,727,842,58,68 +20250207,90900,700,2,164,-175,-1,15,-16,0,1107,40,118,100,4,11,943,215,119,85,19,11 20250206,90200,-500,5,3235,-3071,-164,293,-278,-15,3963,725,127,359,66,11,728,3796,291,66,344,26 20250205,90700,-100,5,1384,-1153,-244,126,-105,-22,2584,15937,60,235,1448,5,1200,17090,304,109,1552,28 20250204,90800,100,2,255,-211,-44,23,-19,-4,1927,3252,32,175,295,3,1672,3463,76,152,314,7 diff --git a/035000/investor/investor-20250201.csv b/035000/investor/investor-20250201.csv index 0d95f8921d43..0ace33a55959 100644 --- a/035000/investor/investor-20250201.csv +++ b/035000/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,6900,30,2,-3429,1848,2062,-24,13,14,24902,2123,4660,171,15,32,28331,275,2598,195,2,18 +20250207,6870,-10,5,-7704,2902,-2,-53,20,0,21847,3613,648,150,25,4,29551,711,650,203,5,4 20250206,6880,-20,5,797,-654,-203,6,-5,-1,42192,902,542,290,6,4,41395,1556,745,284,11,5 20250205,6900,250,2,-14837,1607,1620,-99,11,11,164073,3140,8897,1102,21,60,178910,1533,7277,1201,10,49 20250204,6650,240,2,-400,346,334,-3,2,2,29099,346,1195,190,2,8,29499,0,861,192,0,6 diff --git a/035080/investor/investor-20250201.csv b/035080/investor/investor-20250201.csv index f3d917c32f04..d5536b498bd9 100644 --- a/035080/investor/investor-20250201.csv +++ b/035080/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,11080,-280,5,-6673,6699,-26,-75,75,0,48885,14629,3835,546,164,43,55558,7930,3861,621,89,43 +20250207,11360,-120,5,2207,-2078,-129,25,-24,-1,15831,1310,1661,180,15,19,13624,3388,1790,155,39,20 20250206,11480,10,2,2910,-2855,-55,33,-33,-1,8723,1973,874,100,23,10,5813,4828,929,67,55,11 20250205,11470,50,2,1474,-1231,-243,17,-14,-3,4688,611,398,54,7,5,3214,1842,641,37,21,7 20250204,11420,-30,5,2640,-2568,-72,30,-30,-1,12509,4857,2976,143,56,34,9869,7425,3048,113,85,35 diff --git a/035150/investor/investor-20250201.csv b/035150/investor/investor-20250201.csv index 7dc45a42d591..4c2226afaec8 100644 --- a/035150/investor/investor-20250201.csv +++ b/035150/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,15300,350,2,2095,-16308,4030,34,-248,62,46202,20720,31164,701,312,474,44107,37028,27134,667,560,412 +20250207,14950,-410,5,10617,-10355,-2005,158,-155,-29,65717,17757,15850,980,265,238,55100,28112,17855,821,421,266 20250206,15360,730,2,-40908,16384,28437,-619,240,438,96935,77887,46568,1487,1187,718,137843,61503,18131,2106,947,279 20250205,14630,240,2,-1385,-17023,10220,-20,-247,149,50473,12456,11724,735,181,171,51858,29479,1504,755,429,22 20250204,14390,220,2,-23134,710,25225,-336,11,367,45321,29725,25481,658,431,370,68455,29015,256,995,420,4 diff --git a/035200/investor/investor-20250201.csv b/035200/investor/investor-20250201.csv index 9f0d44b50a2e..f35e08445f69 100644 --- a/035200/investor/investor-20250201.csv +++ b/035200/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3675,20,2,-1522,-1080,2602,-6,-4,9,24593,2259,2602,89,8,9,26115,3339,0,95,12,0 +20250207,3655,-50,5,3057,-13057,10000,11,-47,36,25835,1253,10000,94,5,36,22778,14310,0,83,52,0 20250206,3705,30,2,5268,-5261,-7,20,-20,0,23722,2430,0,88,9,0,18454,7691,7,68,29,0 20250205,3675,-30,5,12141,-12241,0,45,-45,0,24139,23,0,89,0,0,11998,12264,0,44,45,0 20250204,3705,-10,5,-2296,2337,-41,-8,9,0,23961,8403,0,89,31,0,26257,6066,41,97,22,0 diff --git a/035250/investor/investor-20250201.csv b/035250/investor/investor-20250201.csv index 9d2c3b10c888..3b25668eb4e8 100644 --- a/035250/investor/investor-20250201.csv +++ b/035250/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,15910,-60,5,138209,-92336,-53847,2204,-1473,-858,260892,54423,43914,4159,867,700,122683,146759,97761,1955,2340,1558 +20250207,15970,-170,5,328902,-175462,-163987,5271,-2813,-2627,492198,38761,16822,7886,622,270,163296,214223,180809,2615,3436,2897 20250206,16140,-230,5,445972,-302348,-150917,7237,-4906,-2449,572252,26882,43592,9284,436,706,126280,329230,194509,2048,5341,3156 20250205,16370,70,2,-10219,-4289,17725,-170,-69,292,121617,60024,55479,1995,986,911,131836,64313,37754,2165,1054,619 20250204,16300,0,3,112266,-123600,8071,1834,-2021,134,220226,132505,90933,3601,2166,1489,107960,256105,82862,1767,4187,1355 diff --git a/035290/investor/investor-20250201.csv b/035290/investor/investor-20250201.csv index 6774ebcd167c..01dba8d9d2fe 100644 --- a/035290/investor/investor-20250201.csv +++ b/035290/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,405,2,2,3517,-3523,0,1,-1,0,43355,592,0,17,0,0,39838,4115,0,16,2,0 +20250207,403,1,2,762,-849,0,0,0,0,55360,3501,0,22,1,0,54598,4350,0,22,2,0 20250206,402,-4,5,7734,-8077,0,3,-3,0,30009,941,0,12,0,0,22275,9018,0,9,4,0 20250205,406,2,2,5588,-5844,0,2,-2,0,32303,3161,0,13,1,0,26715,9005,0,11,4,0 20250204,404,0,3,220,-261,0,0,0,0,59838,2548,0,24,1,0,59618,2809,0,24,1,0 diff --git a/035420/investor/investor-20250201.csv b/035420/investor/investor-20250201.csv index 4c639a3107a7..189d0d5914d5 100644 --- a/035420/investor/investor-20250201.csv +++ b/035420/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,227500,2000,2,-105364,81405,29380,-24243,18661,6811,504295,433675,287388,115566,99354,65892,609659,352270,258008,139809,80694,59081 +20250207,225500,-6500,5,29061,166501,-177308,5534,38907,-40195,938552,651323,309989,214091,149369,70651,909491,484822,487297,208557,110463,110846 20250206,232000,3000,2,-35602,-132510,160549,-8531,-29814,36645,702874,549318,451427,159893,125171,102737,738476,681828,290878,168424,154985,66092 20250205,229000,10500,2,-711335,462934,218698,-161816,104912,50116,822964,969393,501195,187609,220696,114485,1534299,506459,282497,349425,115783,64369 20250204,218500,1500,2,-166509,93169,97615,-36853,20685,21483,603094,421873,398599,132595,92945,87508,769603,328704,300984,169447,72259,66026 diff --git a/035460/investor/investor-20250201.csv b/035460/investor/investor-20250201.csv index c0b91deaef38..c6feb50be0e6 100644 --- a/035460/investor/investor-20250201.csv +++ b/035460/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1753,-11,5,-3002,1817,1185,-5,3,2,117283,3745,1185,222,7,2,120285,1928,0,227,3,0 +20250207,1764,-17,5,-8316,435,7881,-15,1,14,56189,1022,7881,99,2,14,64505,587,0,114,1,0 20250206,1781,-8,5,-2216,275,1941,-4,0,3,8356,474,1941,15,1,3,10572,199,0,19,0,0 20250205,1789,9,2,1160,-1730,570,2,-3,1,12308,949,570,22,2,1,11148,2679,0,20,5,0 20250204,1780,14,2,-284,284,0,0,0,0,6804,839,0,12,1,0,7088,555,0,13,1,0 diff --git a/035510/investor/investor-20250201.csv b/035510/investor/investor-20250201.csv index 0e229366ebd7..54ac464c3c8f 100644 --- a/035510/investor/investor-20250201.csv +++ b/035510/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,12980,170,2,-28154,28377,-87,-367,370,-1,104620,47365,6763,1354,614,88,132774,18988,6850,1721,245,89 +20250207,12810,-420,5,9490,-9957,-143,127,-133,-2,208049,34799,11395,2678,448,147,198559,44756,11538,2552,580,149 20250206,13230,220,2,-6867,6722,285,-90,88,4,192824,50089,13694,2559,664,182,199691,43367,13409,2649,575,178 20250205,13010,150,2,-27995,27566,49,-363,357,0,184309,94019,20313,2405,1228,265,212304,66453,20264,2767,870,265 20250204,12860,160,2,-67793,69847,-921,-868,895,-12,232052,114530,20899,2987,1471,269,299845,44683,21820,3855,576,281 diff --git a/035600/investor/investor-20250201.csv b/035600/investor/investor-20250201.csv index 3431320ca9ec..2dcaa2cb6703 100644 --- a/035600/investor/investor-20250201.csv +++ b/035600/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,8730,0,3,-4352,91,-8963,-37,1,-78,24481,17500,2803,212,151,24,28833,17409,11766,249,151,102 +20250207,8730,50,2,19237,-13474,-5771,167,-117,-50,41946,18845,3465,364,163,30,22709,32319,9236,197,280,80 20250206,8680,0,3,5191,-1036,-4155,45,-9,-36,33728,14060,1504,292,122,13,28537,15096,5659,247,131,49 20250205,8680,50,2,-11205,11863,-2660,-97,103,-23,13128,18543,2081,114,160,18,24333,6680,4741,210,58,41 20250204,8630,260,2,-28751,46535,4651,-246,397,40,28055,57005,15929,240,487,136,56806,10470,11278,486,90,96 diff --git a/035610/investor/investor-20250201.csv b/035610/investor/investor-20250201.csv index 6742520c974c..4d914a9334ae 100644 --- a/035610/investor/investor-20250201.csv +++ b/035610/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4280,65,2,1477,-1479,2,6,-6,0,106544,34635,3959,456,148,17,105067,36114,3957,449,155,17 +20250207,4215,-40,5,18347,-20816,2469,77,-88,10,73486,2686,3502,310,11,15,55139,23502,1033,233,99,4 20250206,4255,50,2,-31817,10848,2669,-134,46,11,45388,19896,3863,192,84,16,77205,9048,1194,326,38,5 20250205,4205,100,2,-19916,16501,2645,-83,69,11,65266,27460,4467,274,115,19,85182,10959,1822,358,46,8 20250204,4105,55,2,-31757,31757,0,-130,130,0,59183,35852,1491,243,147,6,90940,4095,1491,373,17,6 diff --git a/035620/investor/investor-20250201.csv b/035620/investor/investor-20250201.csv index 3984051a5f60..9efd69fc0c99 100644 --- a/035620/investor/investor-20250201.csv +++ b/035620/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,438,0,3,38719,-820,-37601,17,0,-16,102466,339,13541,44,0,6,63747,1159,51142,28,1,22 +20250207,438,-2,5,9930,-576,-9354,4,0,-4,33470,278,2167,15,0,1,23540,854,11521,10,0,5 20250206,440,-4,5,15573,1332,-16905,7,1,-7,66487,2507,8691,29,1,4,50914,1175,25596,22,1,11 20250205,444,9,2,-75826,6739,69087,-33,3,30,52683,7872,78787,23,3,35,128509,1133,9700,57,1,4 20250204,435,-3,5,4796,-663,-4133,2,0,-2,61772,292,3592,27,0,2,56976,955,7725,25,0,3 diff --git a/035720/investor/investor-20250201.csv b/035720/investor/investor-20250201.csv index 61395c613b05..629c0408ed71 100644 --- a/035720/investor/investor-20250201.csv +++ b/035720/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,42500,-2000,5,342069,183126,-339081,15246,7741,-14724,3976308,1152302,926438,175935,50704,41043,3634239,969176,1265519,160690,42964,55767 +20250207,44500,-800,5,154390,445159,-597496,6781,19677,-26373,2914555,1495984,633715,129363,66424,28109,2760165,1050825,1231211,122582,46747,54483 20250206,45300,2100,2,-1059326,1035243,-108413,-47792,46543,-4698,5282206,2463322,1135080,236721,110464,50959,6341532,1428079,1243493,284513,63921,55656 20250205,43200,2300,2,-543326,92836,438484,-23731,4129,19125,7235958,1771280,1610199,308150,75529,68937,7779284,1678444,1171715,331881,71401,49812 20250204,40900,-900,5,437183,150369,-586193,18188,5811,-23922,8729143,1694929,1784831,364159,70598,74604,8291960,1544560,2371024,345971,64786,98526 diff --git a/035760/investor/investor-20250201.csv b/035760/investor/investor-20250201.csv index 055cab341c14..2946554e6c5f 100644 --- a/035760/investor/investor-20250201.csv +++ b/035760/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,56100,700,2,-21057,8341,12271,-1201,476,700,25917,19604,26599,1466,1113,1510,46974,11263,14328,2667,637,810 +20250207,55400,1000,2,-23066,802,22151,-1285,44,1235,25308,13531,30095,1404,749,1676,48374,12729,7944,2689,705,441 20250206,54400,300,2,-7919,-1272,8039,-438,-68,442,27020,15298,19812,1475,837,1084,34939,16570,11773,1912,904,642 20250205,54100,-500,5,11231,6878,-17835,610,374,-969,40274,24090,6932,2184,1308,377,29043,17212,24767,1575,935,1346 20250204,54600,800,2,-22682,39051,-17201,-1244,2136,-938,18305,45500,14130,999,2489,773,40987,6449,31331,2243,352,1711 diff --git a/035810/investor/investor-20250201.csv b/035810/investor/investor-20250201.csv index be0da579c632..3030bd3d2c0b 100644 --- a/035810/investor/investor-20250201.csv +++ b/035810/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2700,-5,5,-6930,7572,-642,-19,20,-2,39140,14212,1498,106,38,4,46070,6640,2140,125,18,6 +20250207,2705,-5,5,36740,-36839,99,99,-99,0,92109,8519,4359,248,23,12,55369,45358,4260,149,122,11 20250206,2710,40,2,-26774,22717,4144,-72,61,11,54586,31735,5709,148,86,15,81360,9018,1565,221,24,4 20250205,2670,40,2,-14377,17140,4194,-38,45,11,33554,18030,5596,89,48,15,47931,890,1402,127,2,4 20250204,2630,-10,5,-3927,3519,-8,-10,9,0,56292,6366,743,148,17,2,60219,2847,751,159,8,2 diff --git a/035890/investor/investor-20250201.csv b/035890/investor/investor-20250201.csv index 8dbf251ea2b5..86ec5c642f4f 100644 --- a/035890/investor/investor-20250201.csv +++ b/035890/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1533,4,2,6790,-18010,11947,10,-27,18,54817,14657,19473,84,22,30,48027,32667,7526,73,50,11 +20250207,1529,-11,5,58974,-60081,1949,90,-91,3,92275,14672,13860,140,22,21,33301,74753,11911,51,114,18 20250206,1540,76,2,-298564,188470,125094,-457,288,192,139119,217899,139250,212,333,214,437683,29429,14156,669,45,22 20250205,1464,-24,5,37128,-26588,-3913,54,-39,-6,173780,33037,8738,255,48,13,136652,59625,12651,201,87,19 20250204,1488,-32,5,20186,-24815,4054,30,-37,6,254584,26212,32576,380,39,49,234398,51027,28522,350,76,43 diff --git a/035900/investor/investor-20250201.csv b/035900/investor/investor-20250201.csv index 5459f651788c..0cdad3556ba2 100644 --- a/035900/investor/investor-20250201.csv +++ b/035900/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,78800,1100,2,-152051,25804,112008,-12315,2144,9023,913429,255626,206443,73776,20710,16623,1065480,229822,94435,86090,18566,7600 +20250207,77700,300,2,-23750,39002,-13333,-1859,3045,-1037,264170,119676,50839,20581,9332,3959,287920,80674,64172,22440,6287,4995 20250206,77400,-1900,5,166674,-126560,-41189,12972,-9882,-3174,560732,51354,58164,43745,4024,4564,394058,177914,99353,30773,13906,7738 20250205,79300,200,2,-9573,-17266,30622,-780,-1353,2432,412884,99993,87114,32612,7913,6893,422457,117259,56492,33393,9266,4461 20250204,79100,4100,2,-250327,161186,78392,-19397,12457,6091,637727,249335,150790,49239,19219,11641,888054,88149,72398,68636,6762,5550 diff --git a/036000/investor/investor-20250201.csv b/036000/investor/investor-20250201.csv index 92ca3193b188..052a2913c793 100644 --- a/036000/investor/investor-20250201.csv +++ b/036000/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2180,10,2,30390,-33293,-1,66,-72,0,142226,43497,0,305,92,0,111836,76790,1,239,164,0 +20250207,2170,30,2,13801,-13829,0,29,-30,0,96838,33234,0,206,71,0,83037,47063,0,177,100,0 20250206,2140,-50,5,24241,-31852,0,55,-71,0,200063,50180,0,437,110,0,175822,82032,0,383,182,0 20250205,2190,0,3,41121,-32646,-4481,89,-71,-10,163414,34990,1732,356,76,4,122293,67636,6213,266,147,14 20250204,2190,95,2,-50502,42623,0,-109,91,0,153375,107569,0,330,231,0,203877,64946,0,439,140,0 diff --git a/036010/investor/investor-20250201.csv b/036010/investor/investor-20250201.csv index 2b2d32173ef7..47926b11da2d 100644 --- a/036010/investor/investor-20250201.csv +++ b/036010/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5860,90,2,-5546,6037,0,-32,34,0,33084,17459,1,190,100,0,38630,11422,1,221,66,0 +20250207,5770,220,2,-3197,3197,0,-18,18,0,25746,10245,1,146,58,0,28943,7048,1,164,40,0 20250206,5550,60,2,-718,267,0,-4,1,0,15954,1969,1,88,11,0,16672,1702,1,92,9,0 20250205,5490,-160,5,5578,-5578,0,32,-32,0,28235,2851,1,158,16,0,22657,8429,1,126,48,0 20250204,5650,-150,5,8595,-10130,1500,50,-59,9,27967,2302,1501,161,13,9,19372,12432,1,112,72,0 diff --git a/036030/investor/investor-20250201.csv b/036030/investor/investor-20250201.csv index 150bde5b63f9..78366ed88319 100644 --- a/036030/investor/investor-20250201.csv +++ b/036030/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3620,15,2,2212,-2122,-90,8,-8,0,25585,2126,908,92,8,3,23373,4248,998,84,15,4 +20250207,3605,-15,5,8238,-6907,-1331,30,-25,-5,19759,1,1649,71,0,6,11521,6908,2980,42,25,11 20250206,3620,65,2,-2482,1493,1008,-9,5,4,40302,4427,3211,146,16,12,42784,2934,2203,155,11,8 20250205,3555,-25,5,-9084,9910,148,-32,35,0,25798,10853,4499,92,39,16,34882,943,4351,124,3,15 20250204,3580,160,2,-43977,43110,-92,-157,154,0,313916,68672,27067,1153,249,99,357893,25562,27159,1311,94,99 diff --git a/036090/investor/investor-20250201.csv b/036090/investor/investor-20250201.csv index 2ca35bf525f3..501982c73490 100644 --- a/036090/investor/investor-20250201.csv +++ b/036090/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,739,2,2,-552,1476,-402,0,1,0,345546,102915,0,253,75,0,346098,101439,402,254,74,0 +20250207,737,14,2,155427,-155427,0,112,-112,0,1102890,263361,0,812,195,0,947463,418788,0,699,308,0 20250206,723,-2,5,128019,-126719,0,93,-92,0,324018,9451,0,234,7,0,195999,136170,0,142,98,0 20250205,725,-7,5,40402,-38902,0,30,-28,0,347882,31138,0,254,23,0,307480,70040,0,224,51,0 20250204,732,6,2,-41731,42161,0,-31,31,0,208761,76189,0,153,56,0,250492,34028,0,184,25,0 diff --git a/036120/investor/investor-20250201.csv b/036120/investor/investor-20250201.csv index e864217fe4d0..61ec0262a7c3 100644 --- a/036120/investor/investor-20250201.csv +++ b/036120/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2235,-25,5,21691,-21691,0,48,-48,0,68892,2951,0,154,7,0,47201,24642,0,106,55,0 +20250207,2260,-10,5,6241,-6241,0,14,-14,0,38296,7698,0,86,17,0,32055,13939,0,72,31,0 20250206,2270,-10,5,14335,-14335,0,32,-32,0,48777,4295,0,110,10,0,34442,18630,0,78,42,0 20250205,2280,-20,5,7944,-7944,0,18,-18,0,55955,11574,0,127,26,0,48011,19518,0,109,44,0 20250204,2300,20,2,-48082,51695,0,-109,117,0,62822,62830,0,143,143,0,110904,11135,0,251,26,0 diff --git a/036170/investor/investor-20250201.csv b/036170/investor/investor-20250201.csv index 68911a2a54a0..e223a5ddcf7d 100644 --- a/036170/investor/investor-20250201.csv +++ b/036170/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,832,8,2,633,-633,0,1,-1,0,34065,129,0,28,0,0,33432,762,0,28,1,0 +20250207,824,-13,5,341,-341,0,0,0,0,100157,1807,0,83,1,0,99816,2148,0,82,2,0 20250206,837,8,2,3747,-3747,0,3,-3,0,28237,100,0,24,0,0,24490,3847,0,20,3,0 20250205,829,2,2,1210,-1210,0,1,-1,0,81334,0,0,67,0,0,80124,1210,0,66,1,0 20250204,827,2,2,-2187,2187,0,-2,2,0,159450,5001,0,129,4,0,161637,2814,0,131,2,0 diff --git a/036180/investor/investor-20250201.csv b/036180/investor/investor-20250201.csv index d172c596782a..5e2ff515a8bc 100644 --- a/036180/investor/investor-20250201.csv +++ b/036180/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250206,577,0,3,,,,,,,,,,,,,,,,,, +20250210,577,0,3,,,,,,,,,,,,,,,,,, +20250207,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250206,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250204,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250203,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/036190/investor/investor-20250201.csv b/036190/investor/investor-20250201.csv index 10635e80bd22..b6d7cb21302c 100644 --- a/036190/investor/investor-20250201.csv +++ b/036190/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,24800,-100,5,463,-462,-1,11,-11,0,4411,620,217,109,15,5,3948,1082,218,97,27,5 +20250207,24900,-300,5,8241,-2742,-5499,203,-68,-135,10557,209,288,260,5,7,2316,2951,5787,57,73,142 20250206,25200,200,2,1233,-878,-85,31,-22,-2,4527,837,280,113,21,7,3294,1715,365,82,43,9 20250205,25000,100,2,3238,-3323,85,81,-83,2,4247,537,633,106,13,16,1009,3860,548,25,97,14 20250204,24900,150,2,1195,-1104,-15,30,-27,0,2731,845,253,68,21,6,1536,1949,268,38,48,7 diff --git a/036200/investor/investor-20250201.csv b/036200/investor/investor-20250201.csv index 4551d50c65ec..c5d64c6960ce 100644 --- a/036200/investor/investor-20250201.csv +++ b/036200/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,6830,130,2,-36270,36357,-87,-247,248,-1,146786,68827,4447,986,463,30,183056,32470,4534,1232,215,31 +20250207,6700,80,2,5307,21330,-26328,33,146,-176,218142,81991,3,1460,550,0,212835,60661,26331,1427,404,176 20250206,6620,210,2,-47717,48940,-2451,-311,319,-16,112239,68663,2,730,447,0,159956,19723,2453,1041,128,16 20250205,6410,160,2,-23047,22898,32,-147,146,0,55865,41664,34,356,266,0,78912,18766,2,503,120,0 20250204,6250,60,2,14946,-11100,-4604,93,-69,-29,142638,56037,4391,903,356,28,127692,67137,8995,810,425,57 diff --git a/036220/investor/investor-20250201.csv b/036220/investor/investor-20250201.csv index 5014d6ac9e0e..326cf459393a 100644 --- a/036220/investor/investor-20250201.csv +++ b/036220/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,15640,-280,5,-1181,-8819,0,-19,-139,0,57459,8059,1,904,127,0,58640,16878,1,923,266,0 +20250207,15920,350,2,-5452,-4548,0,-87,-72,0,34791,17674,3,552,281,0,40243,22222,3,639,353,0 20250206,15570,20,2,-18578,8679,-1,-297,140,0,62213,29846,0,989,476,0,80791,21167,1,1286,336,0 20250205,15550,60,2,-14781,4780,1,-227,74,0,35592,18027,2,545,277,0,50373,13247,1,772,203,0 20250204,15490,-10,5,-16125,6172,-1,-249,95,0,29382,20433,2,454,315,0,45507,14261,3,702,220,0 diff --git a/036420/investor/investor-20250201.csv b/036420/investor/investor-20250201.csv index 8c627b5fe0df..527e33944524 100644 --- a/036420/investor/investor-20250201.csv +++ b/036420/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,8240,-60,5,-4594,163,4431,-38,1,37,8254,2696,5252,68,22,43,12848,2533,821,105,21,7 +20250207,8300,280,2,-8348,-1772,10120,-69,-14,83,18161,7635,11332,147,62,93,26509,9407,1212,216,77,10 20250206,8020,160,2,-7662,-155,7817,-61,-1,62,11748,3426,8285,92,27,66,19410,3581,468,153,28,4 20250205,7860,350,2,-15249,13441,1741,-118,103,14,16349,14373,3496,125,111,27,31598,932,1755,243,7,14 20250204,7510,10,2,-200,853,-653,-1,6,-5,22022,1902,499,167,14,4,22222,1049,1152,169,8,9 diff --git a/036460/investor/investor-20250201.csv b/036460/investor/investor-20250201.csv index 101e36f1d017..cbadb46bdb71 100644 --- a/036460/investor/investor-20250201.csv +++ b/036460/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,30100,-450,5,116209,-58779,-39633,3525,-1779,-1202,814599,178627,37820,24746,5438,1149,698390,237406,77453,21221,7217,2351 +20250207,30550,-4900,5,868776,-590391,-252573,26624,-18149,-7684,3907345,341968,360155,119544,10419,11060,3038569,932359,612728,92919,28568,18745 20250206,35450,-550,5,56805,-105673,50974,2020,-3767,1816,554457,70507,64287,19351,2506,2291,497652,176180,13313,17332,6273,474 20250205,36000,1450,2,-255741,230783,16425,-9175,8278,586,588132,343540,78154,21111,12318,2808,843873,112757,61729,30286,4040,2222 20250204,34550,-1800,5,274200,-319166,41466,9630,-11264,1512,1187845,240846,91455,42532,8726,3287,913645,560012,49989,32902,19990,1775 diff --git a/036480/investor/investor-20250201.csv b/036480/investor/investor-20250201.csv index df093cffeccc..e9e4103b7eaf 100644 --- a/036480/investor/investor-20250201.csv +++ b/036480/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,9170,-30,5,772,-772,0,7,-7,0,10241,865,0,95,8,0,9469,1637,0,88,15,0 +20250207,9200,40,2,-43,43,0,0,0,0,4464,230,0,41,2,0,4507,187,0,41,2,0 20250206,9160,20,2,-69,69,0,-1,1,0,6268,907,0,58,8,0,6337,838,0,58,8,0 20250205,9140,-50,5,-630,630,0,-6,6,0,4978,798,0,46,7,0,5608,168,0,52,2,0 20250204,9190,240,2,-1218,1218,0,-11,11,0,5370,1524,0,49,14,0,6588,306,0,60,3,0 diff --git a/036530/investor/investor-20250201.csv b/036530/investor/investor-20250201.csv index 15b30cccdf9d..b30ede1b5687 100644 --- a/036530/investor/investor-20250201.csv +++ b/036530/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,28300,-100,5,-2272,-868,3962,-63,-25,111,7238,8800,6004,202,246,168,9510,9668,2042,265,271,57 +20250207,28400,-300,5,372,176,-406,12,4,-11,17013,10095,1485,481,285,42,16641,9919,1891,470,282,53 20250206,28700,2200,2,-12481,-229,13770,-348,-5,382,108331,28327,16433,3087,795,457,120812,28556,2663,3435,799,75 20250205,26500,200,2,-2735,-2304,5540,-73,-61,147,5253,8886,5792,139,236,154,7988,11190,252,212,297,7 20250204,26300,-100,5,1866,-4843,2526,48,-128,67,13812,16212,16396,365,429,435,11946,21055,13870,316,557,367 diff --git a/036540/investor/investor-20250201.csv b/036540/investor/investor-20250201.csv index e3d56fb329b1..10afec630001 100644 --- a/036540/investor/investor-20250201.csv +++ b/036540/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3705,55,2,384416,-221501,-152574,1413,-814,-561,1837918,460344,71798,6719,1677,261,1453502,681845,224372,5306,2491,821 +20250207,3650,370,2,-130763,-68587,188704,-401,-328,690,10155543,2091776,492752,37580,7671,1786,10286306,2160363,304048,37981,7998,1095 20250206,3280,45,2,-33586,46381,-12601,-111,152,-41,172367,126643,76580,560,413,250,205953,80262,89181,672,261,290 20250205,3235,110,2,-84283,72034,12285,-270,231,40,150295,121960,91485,482,391,294,234578,49926,79200,752,160,254 20250204,3125,40,2,-32994,4310,28657,-106,14,91,221861,117228,104937,701,371,332,254855,112918,76280,806,357,241 diff --git a/036560/investor/investor-20250201.csv b/036560/investor/investor-20250201.csv index 8d48d54813ec..6c9b461e970d 100644 --- a/036560/investor/investor-20250201.csv +++ b/036560/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,11380,-140,5,-164,54,96,-2,1,1,8562,4036,97,97,46,1,8726,3982,1,99,45,0 +20250207,11520,-160,5,6327,-6324,-3,73,-73,0,11790,3090,3,137,36,0,5463,9414,6,63,109,0 20250206,11680,-150,5,4447,-4454,7,52,-52,0,13875,3206,8,163,38,0,9428,7660,1,111,90,0 20250205,11830,170,2,-3325,3325,0,-39,39,0,10989,6560,1,129,77,0,14314,3235,1,168,38,0 20250204,11660,110,2,-1543,1525,1,-18,18,0,8034,6625,2,94,77,0,9577,5100,1,112,59,0 diff --git a/036570/investor/investor-20250201.csv b/036570/investor/investor-20250201.csv index b6c204d0339c..6dc6984bc5b4 100644 --- a/036570/investor/investor-20250201.csv +++ b/036570/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,173400,1900,2,-1859,-2670,4514,-345,-457,799,32250,20679,22042,5616,3607,3848,34109,23349,17528,5961,4064,3049 +20250207,171500,-1400,5,8033,3150,-11358,1376,541,-1948,20098,11466,7942,3454,1972,1367,12065,8316,19300,2077,1430,3315 20250206,172900,-600,5,11837,-4654,-7181,2036,-805,-1231,29476,9636,12726,5087,1668,2203,17639,14290,19907,3051,2473,3435 20250205,173500,5200,2,-18973,18128,942,-3278,3126,168,22438,36562,25084,3868,6309,4328,41411,18434,24142,7146,3183,4159 20250204,168300,-1600,5,21332,6996,-29136,3606,1190,-4935,44585,19687,11836,7563,3347,2023,23253,12691,40972,3957,2157,6958 diff --git a/036580/investor/investor-20250201.csv b/036580/investor/investor-20250201.csv index cf493eb28760..7cb9913efb60 100644 --- a/036580/investor/investor-20250201.csv +++ b/036580/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2070,20,2,4061,-4496,435,8,-9,1,18071,1380,4866,37,3,10,14010,5876,4431,28,12,9 +20250207,2050,-5,5,4920,-4913,-7,10,-10,0,11708,514,614,24,1,1,6788,5427,621,14,11,1 20250206,2055,0,3,2175,-1817,-358,4,-4,-1,9236,248,260,19,1,1,7061,2065,618,15,4,1 20250205,2055,15,2,-3423,3118,306,-7,6,1,12730,5094,2388,26,10,5,16153,1976,2082,33,4,4 20250204,2040,30,2,2213,-2275,62,5,-5,0,24177,4914,2859,49,10,6,21964,7189,2797,44,15,6 diff --git a/036620/investor/investor-20250201.csv b/036620/investor/investor-20250201.csv index 894a84ed5103..7df4634e41ed 100644 --- a/036620/investor/investor-20250201.csv +++ b/036620/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3240,95,2,-38629,82894,-34265,-126,269,-110,231505,147751,22069,745,476,71,270134,64857,56334,871,208,181 +20250207,3145,-60,5,59415,-52825,-6590,188,-167,-21,167436,33993,14978,530,108,48,108021,86818,21568,342,275,68 20250206,3205,0,3,7229,12194,-19423,23,39,-62,131628,48532,800,420,155,3,124399,36338,20223,397,116,65 20250205,3205,10,2,-10976,28355,-17671,-35,90,-56,120928,48644,5414,385,155,17,131904,20289,23085,420,65,73 20250204,3195,40,2,15423,13594,-32547,49,43,-104,296640,99675,10214,950,318,33,281217,86081,42761,900,275,137 diff --git a/036630/investor/investor-20250201.csv b/036630/investor/investor-20250201.csv index 34e1f33efe79..748bc978f024 100644 --- a/036630/investor/investor-20250201.csv +++ b/036630/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,418,1,2,-5794,5794,0,-2,2,0,195626,19734,19019,81,8,8,201420,13940,19019,84,6,8 +20250207,417,4,2,-46613,46876,-262,-19,19,0,154993,46877,6117,64,19,3,201606,1,6379,84,0,3 20250206,413,-1,5,-11425,13049,-1624,-5,5,-1,68055,14111,15,28,6,0,79480,1062,1639,33,0,1 20250205,414,2,2,-38178,36289,1889,-16,15,1,94113,36552,5253,39,15,2,132291,263,3364,54,0,1 20250204,412,0,3,-1946,2150,-204,-1,1,0,96070,2242,3993,40,1,2,98016,92,4197,40,0,2 diff --git a/036640/investor/investor-20250201.csv b/036640/investor/investor-20250201.csv index 60655e533532..1e6c4ba93e4b 100644 --- a/036640/investor/investor-20250201.csv +++ b/036640/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4740,85,2,671,-514,3,4,-3,0,55230,11788,4,259,55,0,54559,12302,1,255,58,0 +20250207,4655,-45,5,8462,-8544,2,39,-40,0,62778,2597,3,291,12,0,54316,11141,1,252,52,0 20250206,4700,-5,5,653,-676,2,3,-3,0,19270,2620,3,90,12,0,18617,3296,1,87,15,0 20250205,4705,55,2,1181,-1183,2,6,-6,0,13899,1999,3,65,9,0,12718,3182,1,59,15,0 20250204,4650,145,2,-2638,2878,0,-12,13,0,13834,5071,1,64,23,0,16472,2193,1,76,10,0 diff --git a/036670/investor/investor-20250201.csv b/036670/investor/investor-20250201.csv index 1b5edde26aa2..f9b2e9870562 100644 --- a/036670/investor/investor-20250201.csv +++ b/036670/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,6440,0,3,37,-21,0,0,0,0,13509,119,0,86,1,0,13472,140,0,86,1,0 +20250207,6440,0,3,44,-44,0,0,0,0,6261,105,0,40,1,0,6217,149,0,40,1,0 20250206,6440,0,3,-1499,-101,0,-10,-1,0,21349,352,0,137,2,0,22848,453,0,147,3,0 20250205,6440,-10,5,-1928,398,0,-12,3,0,16146,1257,0,104,8,0,18074,859,0,116,6,0 20250204,6450,30,2,2022,-32,0,13,0,0,8814,0,0,57,0,0,6792,32,0,44,0,0 diff --git a/036690/investor/investor-20250201.csv b/036690/investor/investor-20250201.csv index becb70c4cc97..9a956502547a 100644 --- a/036690/investor/investor-20250201.csv +++ b/036690/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250206,2885,0,3,,,,,,,,,,,,,,,,,, +20250210,2885,0,3,,,,,,,,,,,,,,,,,, +20250207,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250206,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250204,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250203,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/036710/investor/investor-20250201.csv b/036710/investor/investor-20250201.csv index 2f1ee1807e32..000da43394cc 100644 --- a/036710/investor/investor-20250201.csv +++ b/036710/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1359,25,2,139,3951,0,1,4,0,177016,35862,0,235,47,0,176877,31911,0,234,42,0 +20250207,1334,107,2,-29784,29801,0,-40,40,0,1351408,245647,0,1836,335,0,1381192,215846,0,1876,295,0 20250206,1227,10,2,4012,-4012,0,5,-5,0,30230,255,0,37,0,0,26218,4267,0,32,5,0 20250205,1217,4,2,3814,696,-5000,5,1,-6,54322,5842,215347,65,7,183,50508,5146,220347,61,6,189 20250204,1213,13,2,2763,2235,-5000,3,3,-6,25875,5753,0,31,7,0,23112,3518,5000,28,4,6 diff --git a/036800/investor/investor-20250201.csv b/036800/investor/investor-20250201.csv index 58a8b252ee2d..a6b9466a3871 100644 --- a/036800/investor/investor-20250201.csv +++ b/036800/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,17930,50,2,-1663,508,1155,-30,9,21,1789,611,1652,32,11,29,3452,103,497,61,2,9 +20250207,17880,130,2,-603,463,160,-11,8,3,1094,575,499,19,10,9,1697,112,339,30,2,6 20250206,17750,500,2,-1203,107,1096,-23,2,21,2730,774,3164,47,13,57,3933,667,2068,70,12,36 20250205,17250,230,2,-1020,1273,-493,-17,22,-8,1734,1424,37,30,24,1,2754,151,530,47,3,9 20250204,17020,280,2,-9009,9905,-897,-152,167,-15,1659,10195,20,28,172,0,10668,290,917,180,5,15 diff --git a/036810/investor/investor-20250201.csv b/036810/investor/investor-20250201.csv index 4564424afb95..c4a881dda581 100644 --- a/036810/investor/investor-20250201.csv +++ b/036810/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,18870,550,2,5484,1649,-7509,94,37,-139,142020,57131,1206,2618,1053,23,136536,55482,8715,2524,1015,162 +20250207,18320,940,2,-26179,29638,-4405,-482,544,-79,164738,93703,4213,2957,1688,77,190917,64065,8618,3439,1145,156 20250206,17380,640,2,-24635,27521,-2886,-424,473,-49,83269,56857,1111,1413,970,19,107904,29336,3997,1837,497,68 20250205,16740,190,2,1790,2066,-2071,28,38,-35,71675,40813,1028,1205,689,17,69885,38747,3099,1177,651,52 20250204,16550,110,2,-1069,1526,1645,-19,26,28,120398,52010,7000,2018,874,117,121467,50484,5355,2037,848,89 diff --git a/036830/investor/investor-20250201.csv b/036830/investor/investor-20250201.csv index bbe93f339328..36bac12f822c 100644 --- a/036830/investor/investor-20250201.csv +++ b/036830/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,33900,600,2,-11863,15958,-5098,-390,525,-167,45005,33213,2260,1459,1083,75,56868,17255,7358,1849,558,242 +20250207,33300,150,2,1870,5417,-7487,58,184,-249,35600,22110,607,1185,738,20,33730,16693,8094,1127,554,269 20250206,33150,-50,5,6091,3256,-9387,200,107,-308,27969,13157,572,919,433,19,21878,9901,9959,719,326,327 20250205,33200,900,2,-7419,8321,-1051,-247,276,-35,15179,20197,789,502,670,26,22598,11876,1840,749,393,61 20250204,32300,250,2,-3939,5407,-1469,-130,177,-48,22474,22320,2976,733,731,97,26413,16913,4445,863,553,145 diff --git a/036890/investor/investor-20250201.csv b/036890/investor/investor-20250201.csv index b02ecd988ddb..7290632e1ac1 100644 --- a/036890/investor/investor-20250201.csv +++ b/036890/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,9870,-50,5,3513,-30417,6005,35,-302,60,215561,51900,21921,2141,516,218,212048,82317,15916,2107,818,158 +20250207,9920,420,2,-58961,72486,-14655,-575,709,-145,287249,134162,26186,2816,1311,255,346210,61676,40841,3390,603,401 20250206,9500,320,2,49062,26393,-75455,469,250,-719,310352,93268,21449,2964,890,205,261290,66875,96904,2495,641,923 20250205,9180,-40,5,-8845,3470,5275,-81,31,49,73378,19794,11684,673,182,108,82223,16324,6409,754,150,59 20250204,9220,-170,5,105192,-9408,-96916,965,-88,-887,243338,30525,15214,2235,280,140,138146,39933,112130,1270,369,1027 diff --git a/036930/investor/investor-20250201.csv b/036930/investor/investor-20250201.csv index 04a9954cb563..3aca97678510 100644 --- a/036930/investor/investor-20250201.csv +++ b/036930/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,32450,650,2,-19540,10989,6879,-649,369,227,281038,85332,39746,9000,2743,1283,300578,74343,32867,9649,2374,1056 +20250207,31800,50,2,60971,-53551,-7295,1941,-1709,-228,312039,37111,41690,9924,1179,1326,251068,90662,48985,7982,2888,1554 20250206,31750,1800,2,-21361,-13279,31162,-666,-407,965,349388,100111,53622,10828,3104,1658,370749,113390,22460,11494,3512,693 20250205,29950,850,2,-42710,43806,-2724,-1274,1306,-81,194129,134132,13247,5765,3991,395,236839,90326,15971,7039,2685,476 20250204,29100,50,2,78639,-77669,-937,2305,-2285,-18,291236,49560,48711,8574,1465,1440,212597,127229,49648,6269,3750,1459 diff --git a/037030/investor/investor-20250201.csv b/037030/investor/investor-20250201.csv index 69c011caf319..09becd2b4ec4 100644 --- a/037030/investor/investor-20250201.csv +++ b/037030/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2320,20,2,-4187,1771,0,-10,4,0,31376,4057,0,72,9,0,35563,2286,0,81,5,0 +20250207,2300,15,2,1310,-3310,0,3,-8,0,36558,1527,0,83,3,0,35248,4837,0,80,11,0 20250206,2285,15,2,-4929,2949,0,-11,7,0,34018,3769,0,77,9,0,38947,820,0,88,2,0 20250205,2270,40,2,-4918,2218,0,-11,5,0,46036,3275,0,104,7,0,50954,1057,0,115,2,0 20250204,2230,0,3,-12819,5099,0,-29,11,0,63338,6214,0,142,14,0,76157,1115,0,170,2,0 diff --git a/037070/investor/investor-20250201.csv b/037070/investor/investor-20250201.csv index ea6fbf1bcccd..1d19e53ba590 100644 --- a/037070/investor/investor-20250201.csv +++ b/037070/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5130,40,2,-2133,2132,1,-11,11,0,13188,2852,3,67,15,0,15321,720,2,78,4,0 +20250207,5090,-80,5,1148,-1148,1,6,-6,0,12796,350,3,66,2,0,11648,1498,2,60,8,0 20250206,5170,-20,5,-639,637,2,-3,3,0,8102,1576,2,42,8,0,8741,939,0,45,5,0 20250205,5190,-10,5,-2364,2365,1,-12,12,0,11501,4335,3,60,22,0,13865,1970,2,72,10,0 20250204,5200,100,2,-5405,5403,2,-28,28,0,11131,5921,3,58,31,0,16536,518,1,86,3,0 diff --git a/037230/investor/investor-20250201.csv b/037230/investor/investor-20250201.csv index e42fa340dd16..cb68c70df688 100644 --- a/037230/investor/investor-20250201.csv +++ b/037230/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1712,12,2,118,-118,0,0,0,0,7776,252,0,13,0,0,7658,370,0,13,1,0 +20250207,1700,-15,5,34,-34,0,0,0,0,2076,90,0,4,0,0,2042,124,0,3,0,0 20250206,1715,26,2,-312,312,0,-1,1,0,8053,394,0,14,1,0,8365,82,0,14,0,0 20250205,1689,5,2,-440,-68,508,-1,0,1,4978,16,1102,8,0,2,5418,84,594,9,0,1 20250204,1684,-14,5,-1830,-56,1886,-3,0,3,3084,8,3020,5,0,5,4914,64,1134,8,0,2 diff --git a/037270/investor/investor-20250201.csv b/037270/investor/investor-20250201.csv index 2a62c0b145b6..3f92e7113ce8 100644 --- a/037270/investor/investor-20250201.csv +++ b/037270/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4330,110,2,114305,-101580,-12904,491,-436,-56,2377344,659324,2054,10537,2938,9,2263039,760904,14958,10045,3373,66 +20250207,4220,-160,5,413623,-427141,7859,1759,-1817,33,1189991,76571,8582,5064,327,36,776368,503712,723,3305,2143,3 20250206,4380,295,2,-49055,42970,5389,-237,211,23,2660989,859742,19950,11500,3722,85,2710044,816772,14561,11737,3511,62 20250205,4085,10,2,-18406,26850,-9537,-76,111,-39,447565,186729,1692,1833,765,7,465971,159879,11229,1909,655,46 20250204,4075,125,2,-125514,141780,3087,-505,570,12,551958,305843,3614,2219,1227,15,677472,164063,527,2724,657,2 diff --git a/037330/investor/investor-20250201.csv b/037330/investor/investor-20250201.csv index b1ae481459db..1f7b08baa813 100644 --- a/037330/investor/investor-20250201.csv +++ b/037330/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1370,31,2,3055,-3055,0,5,-5,0,576575,60730,0,833,87,0,573520,63785,0,828,92,0 +20250207,1339,-10,5,407,-407,0,1,-1,0,26997,379,0,36,1,0,26590,786,0,36,1,0 20250206,1349,-20,5,-93,93,0,0,0,0,28429,698,0,38,1,0,28522,605,0,39,1,0 20250205,1369,29,2,917,-917,0,1,-1,0,90629,5140,0,124,7,0,89712,6057,0,123,8,0 20250204,1340,12,2,-225,225,0,0,0,0,14121,335,0,19,0,0,14346,110,0,19,0,0 diff --git a/037350/investor/investor-20250201.csv b/037350/investor/investor-20250201.csv index fcc943c3cc66..40017d323ebe 100644 --- a/037350/investor/investor-20250201.csv +++ b/037350/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4330,250,2,-17986,16578,0,-76,70,0,195979,58995,0,839,251,0,213965,42417,0,915,181,0 +20250207,4080,-60,5,36671,-36663,0,150,-150,0,52483,1786,0,214,7,0,15812,38449,0,64,157,0 20250206,4140,135,2,-14808,15912,-739,-60,65,-3,92525,24788,0,379,101,0,107333,8876,739,440,36,3 20250205,4005,-205,5,-27319,24667,739,-108,97,3,441376,68941,739,1790,280,3,468695,44274,0,1898,183,0 20250204,4210,90,2,-16675,17115,0,-70,72,0,44858,26921,0,187,113,0,61533,9806,0,257,41,0 diff --git a/037370/investor/investor-20250201.csv b/037370/investor/investor-20250201.csv index 256be5862c9f..1f934cf3e2f4 100644 --- a/037370/investor/investor-20250201.csv +++ b/037370/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,6060,70,2,1166,-844,-224,7,-5,-1,14865,1865,354,89,11,2,13699,2709,578,82,16,3 +20250207,5990,-80,5,-59,-165,224,0,-1,1,19196,1531,765,115,9,5,19255,1696,541,116,10,3 20250206,6070,-40,5,711,-711,0,4,-4,0,14814,788,539,90,5,3,14103,1499,539,85,9,3 20250205,6110,-90,5,142,-142,0,1,-1,0,18428,2298,809,113,14,5,18286,2440,809,112,15,5 20250204,6200,200,2,1276,-1276,0,8,-8,0,44978,3863,1435,274,23,9,43702,5139,1435,266,31,9 diff --git a/037400/investor/investor-20250201.csv b/037400/investor/investor-20250201.csv index d557f554babe..12a8b66231f2 100644 --- a/037400/investor/investor-20250201.csv +++ b/037400/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1122,22,2,208,-2806,-13252,0,-4,-14,726070,71670,71451,834,82,82,725862,74476,84703,834,85,96 +20250207,1100,-20,5,-9974,8813,1161,-11,10,1,338069,44176,50162,370,49,55,348043,35363,49001,381,39,53 20250206,1120,72,2,38951,-16318,-11646,47,-22,-12,3088547,248961,226166,3844,311,282,3049596,265279,237812,3797,333,294 20250205,1048,20,2,-44,1996,-3433,0,2,-4,12848,2222,3560,13,2,4,12892,226,6993,13,0,7 20250204,1028,17,2,-5170,3013,321,-5,3,0,41527,4985,3609,43,5,4,46697,1972,3288,48,2,3 diff --git a/037440/investor/investor-20250201.csv b/037440/investor/investor-20250201.csv index 1e3dd2a7f859..42af6a631c90 100644 --- a/037440/investor/investor-20250201.csv +++ b/037440/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5500,-20,5,12329,-12112,0,68,-67,0,200190,41118,0,1103,227,0,187861,53230,0,1035,294,0 +20250207,5520,80,2,1226,-3143,0,8,-19,0,426281,87352,0,2350,479,0,425055,90495,0,2342,498,0 20250206,5440,240,2,177775,-178193,0,1036,-1038,0,2495590,286286,0,14023,1575,0,2317815,464479,0,12987,2613,0 20250205,5200,-20,5,-3614,3421,0,-19,18,0,52816,16279,0,274,84,0,56430,12858,0,293,67,0 20250204,5220,140,2,-38959,37796,0,-202,196,0,67612,52414,0,351,272,0,106571,14618,0,553,76,0 diff --git a/037460/investor/investor-20250201.csv b/037460/investor/investor-20250201.csv index e417a5acb755..f36fbccfc402 100644 --- a/037460/investor/investor-20250201.csv +++ b/037460/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,9050,-100,5,-5972,5391,581,-54,49,5,13169,7638,1886,120,69,17,19141,2247,1305,174,20,12 +20250207,9150,-80,5,-1006,834,131,-9,8,1,11922,2773,898,109,25,8,12928,1939,767,118,18,7 20250206,9230,0,3,3170,-3072,-63,29,-28,-1,13343,2393,782,123,22,7,10173,5465,845,94,50,8 20250205,9230,-60,5,7154,-7188,34,66,-67,0,18517,2008,1556,172,19,14,11363,9196,1522,105,85,14 20250204,9290,110,2,-930,917,13,-8,8,0,19320,6052,1238,178,56,11,20250,5135,1225,187,47,11 diff --git a/037560/investor/investor-20250201.csv b/037560/investor/investor-20250201.csv index 45d760881299..63c1e46e4ed7 100644 --- a/037560/investor/investor-20250201.csv +++ b/037560/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2405,-30,5,14388,-13639,-749,35,-33,-2,50672,0,821,122,0,2,36284,13639,1570,87,33,4 +20250207,2435,5,2,-546,-404,117,-1,-1,0,62544,8190,1091,151,20,3,63090,8594,974,153,21,2 20250206,2430,-5,5,-3051,2438,613,-7,6,1,39673,8625,613,97,21,1,42724,6187,0,104,15,0 20250205,2435,20,2,-21087,21727,-640,-51,53,-2,23718,22651,41,58,55,0,44805,924,681,109,2,2 20250204,2415,55,2,-8278,7313,965,-20,18,2,24384,9793,1229,59,24,3,32662,2480,264,79,6,1 diff --git a/037710/investor/investor-20250201.csv b/037710/investor/investor-20250201.csv index a751989c3d84..197ad9cadbe0 100644 --- a/037710/investor/investor-20250201.csv +++ b/037710/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,29650,100,2,3158,-3975,628,93,-118,19,8185,824,1392,242,24,41,5027,4799,764,149,142,23 +20250207,29550,-50,5,1812,-2427,530,53,-72,16,4086,123,667,121,4,20,2274,2550,137,67,75,4 20250206,29600,50,2,2934,-5246,1855,87,-156,55,10129,661,1858,301,20,55,7195,5907,3,214,175,0 20250205,29550,650,2,17,-3391,3251,0,-99,96,9915,4093,3931,290,120,115,9898,7484,680,290,219,20 20250204,28900,0,3,3780,-3676,-1,109,-106,0,4691,133,120,135,4,3,911,3809,121,26,110,3 diff --git a/037760/investor/investor-20250201.csv b/037760/investor/investor-20250201.csv index f02f396ada22..4c92fa776f1d 100644 --- a/037760/investor/investor-20250201.csv +++ b/037760/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1435,19,2,0,0,0,0,0,0,3863,0,0,5,0,0,3863,0,0,5,0,0 +20250207,1416,-24,5,0,0,0,0,0,0,4436,143,0,6,0,0,4436,143,0,6,0,0 20250206,1440,-6,5,-71,71,0,0,0,0,7091,93,0,10,0,0,7162,22,0,10,0,0 20250205,1446,8,2,0,0,0,0,0,0,979,0,0,1,0,0,979,0,0,1,0,0 20250204,1438,1,2,0,0,0,0,0,0,8990,0,0,13,0,0,8990,0,0,13,0,0 diff --git a/037950/investor/investor-20250201.csv b/037950/investor/investor-20250201.csv index fa776c738e90..b1b0fc2373d0 100644 --- a/037950/investor/investor-20250201.csv +++ b/037950/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1110,25,2,-83548,83548,0,-91,91,0,1072017,257334,0,1184,284,0,1155565,173786,0,1275,192,0 +20250207,1085,1,2,-15821,15821,0,-17,17,0,369538,47598,0,401,52,0,385359,31777,0,418,35,0 20250206,1084,-15,5,108008,-107268,0,117,-116,0,1082225,136645,0,1173,148,0,974217,243913,0,1056,264,0 20250205,1099,-13,5,162074,-160701,0,178,-177,0,1261456,125709,0,1379,137,0,1099382,286410,0,1201,314,0 20250204,1112,30,2,-64905,66125,0,-67,68,0,1884615,344082,0,2065,369,0,1949520,277957,0,2132,301,0 diff --git a/038010/investor/investor-20250201.csv b/038010/investor/investor-20250201.csv index dda660c1bc6d..21c242a85547 100644 --- a/038010/investor/investor-20250201.csv +++ b/038010/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,6280,-20,5,-7883,7882,1,-49,49,0,19666,12731,2,123,79,0,27549,4849,1,172,30,0 +20250207,6300,-80,5,1897,-1898,1,12,-12,0,15537,890,1,98,6,0,13640,2788,0,86,18,0 20250206,6380,20,2,2409,-2409,0,15,-15,0,17950,2506,1,115,16,0,15541,4915,1,100,32,0 20250205,6360,50,2,-4464,4462,2,-28,28,0,10910,6214,2,69,39,0,15374,1752,0,97,11,0 20250204,6310,90,2,-8157,8156,1,-51,51,0,19851,9483,1,125,59,0,28008,1327,0,176,8,0 diff --git a/038060/investor/investor-20250201.csv b/038060/investor/investor-20250201.csv index eb9b385bff73..020963bf38c5 100644 --- a/038060/investor/investor-20250201.csv +++ b/038060/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1007,-20,5,22859,-22869,0,23,-23,0,89575,3003,0,90,3,0,66716,25872,0,67,26,0 +20250207,1027,-2,5,16624,-15393,0,17,-16,0,40273,427,0,41,0,0,23649,15820,0,24,16,0 20250206,1029,-11,5,19398,-20629,0,20,-21,0,51330,1976,0,53,2,0,31932,22605,0,33,23,0 20250205,1040,-10,5,388,-388,0,0,0,0,27726,536,0,29,1,0,27338,924,0,29,1,0 20250204,1050,12,2,848,-848,0,1,-1,0,28867,3285,0,30,3,0,28019,4133,0,29,4,0 diff --git a/038070/investor/investor-20250201.csv b/038070/investor/investor-20250201.csv index 303ab80386b1..4cb35773ffb5 100644 --- a/038070/investor/investor-20250201.csv +++ b/038070/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,6970,90,2,-3782,3782,0,-26,26,0,20431,8492,1,141,58,0,24213,4710,1,166,33,0 +20250207,6880,-90,5,4823,-4823,0,33,-33,0,21997,2199,1,152,15,0,17174,7022,1,118,48,0 20250206,6970,180,2,-11092,11092,0,-77,77,0,31034,15870,1,215,110,0,42126,4778,1,292,33,0 20250205,6790,10,2,-8538,8539,0,-58,58,0,55032,19321,1,378,133,0,63570,10782,1,436,74,0 20250204,6780,70,2,-5944,5944,0,-40,40,0,16254,8182,1,110,55,0,22198,2238,1,150,15,0 diff --git a/038110/investor/investor-20250201.csv b/038110/investor/investor-20250201.csv index b49df839efcf..40062d31c649 100644 --- a/038110/investor/investor-20250201.csv +++ b/038110/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2585,80,2,73639,-74080,0,191,-192,0,501843,126605,0,1305,330,0,428204,200685,0,1115,522,0 +20250207,2505,70,2,-63525,63599,-74,-159,159,0,363307,160821,0,935,411,0,426832,97222,74,1095,251,0 20250206,2435,0,3,1132,-1132,0,3,-3,0,60432,16125,0,147,39,0,59300,17257,0,144,42,0 20250205,2435,80,2,-24025,24025,0,-58,58,0,47047,37775,0,114,91,0,71072,13750,0,172,33,0 20250204,2355,55,2,-34381,34376,5,-81,81,0,40940,38864,5,97,92,0,75321,4488,0,178,11,0 diff --git a/038290/investor/investor-20250201.csv b/038290/investor/investor-20250201.csv index 73bffbb12941..77fad95fc6d5 100644 --- a/038290/investor/investor-20250201.csv +++ b/038290/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,15930,-80,5,1829,-1830,1,29,-29,0,8519,974,3,135,16,0,6690,2804,2,106,45,0 +20250207,16010,-160,5,8874,-8874,0,142,-142,0,16944,864,2,271,14,0,8070,9738,2,129,156,0 20250206,16170,190,2,-3985,3985,0,-64,64,0,14266,7038,1,230,113,0,18251,3053,1,294,49,0 20250205,15980,180,2,-2398,2398,0,-38,38,0,10336,4324,2,165,69,0,12734,1926,2,203,31,0 20250204,15800,230,2,-7418,7418,0,-118,118,0,12016,8466,2,190,134,0,19434,1048,2,308,17,0 diff --git a/038340/investor/investor-20250201.csv b/038340/investor/investor-20250201.csv index 917cd03d2ce9..c322ea92927b 100644 --- a/038340/investor/investor-20250201.csv +++ b/038340/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250206,1233,0,3,,,,,,,,,,,,,,,,,, +20250210,1233,0,3,,,,,,,,,,,,,,,,,, +20250207,1233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250206,1233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,1233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250204,1233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250203,1233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/038390/investor/investor-20250201.csv b/038390/investor/investor-20250201.csv index 7ac0de761ea2..cb1b2106ca41 100644 --- a/038390/investor/investor-20250201.csv +++ b/038390/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,8970,170,2,-5406,5460,-14,-48,49,0,24614,7503,1,219,67,0,30020,2043,15,268,18,0 +20250207,8800,30,2,998,-952,-46,9,-8,0,8989,1527,0,79,13,0,7991,2479,46,70,22,0 20250206,8770,30,2,4502,737,231,40,6,2,13824,1414,275,121,12,2,9322,677,44,82,6,0 20250205,8740,10,2,-6494,7213,181,-57,63,2,8799,7884,282,77,69,2,15293,671,101,134,6,1 20250204,8730,0,3,-3501,3040,501,-31,27,4,17147,3069,549,149,27,5,20648,29,48,180,0,0 diff --git a/038460/investor/investor-20250201.csv b/038460/investor/investor-20250201.csv index 0e4b01a8ae35..4e50e5d7e139 100644 --- a/038460/investor/investor-20250201.csv +++ b/038460/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3105,5,2,-37107,37107,0,-116,116,0,45074,44168,0,140,138,0,82181,7061,0,256,22,0 +20250207,3100,-135,5,13635,-13635,0,42,-42,0,136072,14833,0,426,47,0,122437,28468,0,384,89,0 20250206,3235,145,2,-31713,14857,16856,-101,47,54,57943,34644,16856,185,111,54,89656,19787,0,287,63,0 20250205,3090,-10,5,-9269,9269,0,-29,29,0,29297,19194,0,91,60,0,38566,9925,0,120,31,0 20250204,3100,100,2,-14513,14513,0,-44,44,0,30227,28390,0,93,87,0,44740,13877,0,137,43,0 diff --git a/038500/investor/investor-20250201.csv b/038500/investor/investor-20250201.csv index 1aaa722627ee..b18b81a937c3 100644 --- a/038500/investor/investor-20250201.csv +++ b/038500/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3090,25,2,-46055,36758,166,-141,113,0,136786,59433,4008,421,183,12,182841,22675,3842,562,70,12 +20250207,3065,25,2,-29199,-22525,43092,-87,-72,133,453003,136287,75111,1394,420,232,482202,158812,32019,1482,493,99 20250206,3040,20,2,-32988,25574,-2598,-100,78,-8,93542,33591,7454,285,102,23,126530,8017,10052,386,24,31 20250205,3020,15,2,-42994,36381,985,-130,110,3,56579,42841,9761,171,130,30,99573,6460,8776,301,20,27 20250204,3005,-15,5,16944,-27881,437,51,-84,1,133373,8314,20281,402,25,61,116429,36195,19844,350,109,60 diff --git a/038530/investor/investor-20250201.csv b/038530/investor/investor-20250201.csv index cbd09e43db1a..edd35a16d6a0 100644 --- a/038530/investor/investor-20250201.csv +++ b/038530/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,249,7,2,-131168,170079,-47658,-32,41,-11,755316,304365,0,185,74,0,886484,134286,47658,217,32,11 +20250207,242,-1,5,14442,-14700,0,4,-4,0,495486,117498,0,120,28,0,481044,132198,0,116,32,0 20250206,243,-2,5,39060,-45038,0,9,-11,0,673557,105203,0,164,26,0,634497,150241,0,154,36,0 20250205,245,-10,5,-86077,89866,-6959,-22,23,-2,1394309,287919,0,348,73,0,1480386,198053,6959,369,50,2 20250204,255,8,2,-516659,514234,0,-131,131,0,701687,671078,0,178,171,0,1218346,156844,0,310,40,0 diff --git a/038540/investor/investor-20250201.csv b/038540/investor/investor-20250201.csv index dd73fb2fb0e5..de731c4ff159 100644 --- a/038540/investor/investor-20250201.csv +++ b/038540/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1458,-3,5,53097,-19480,-1488,77,-28,-2,83692,14595,3,122,21,0,30595,34075,1491,45,50,2 +20250207,1461,-9,5,74670,-9741,-14246,110,-15,-21,112465,17908,2,167,26,0,37795,27649,14248,56,41,21 20250206,1470,10,2,159510,-63941,-12000,234,-94,-18,180414,14122,1,265,21,0,20904,78063,12001,31,115,18 20250205,1460,5,2,45797,-7224,-10134,67,-11,-15,51740,6980,2,76,10,0,5943,14204,10136,9,21,15 20250204,1455,-12,5,69494,-13785,-5903,101,-20,-9,102210,8028,4,149,12,0,32716,21813,5907,48,32,9 diff --git a/038620/investor/investor-20250201.csv b/038620/investor/investor-20250201.csv index 120df42efa3f..0e604f8030c5 100644 --- a/038620/investor/investor-20250201.csv +++ b/038620/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,792,10,2,-11432,12619,-1069,-9,10,-1,127972,45470,10704,101,36,8,139404,32851,11773,110,26,9 +20250207,782,-38,5,-72991,74265,-3774,-57,58,-3,318708,169346,43403,252,134,34,391699,95081,47177,309,76,37 20250206,820,-26,5,-27398,-761,28159,-23,0,23,212535,48575,42472,177,41,35,239933,49336,14313,200,41,12 20250205,846,1,2,-53409,42766,10643,-45,36,9,137799,74534,66009,116,63,55,191208,31768,55366,161,27,47 20250204,845,1,2,8458,-11174,2716,9,-11,2,452999,107566,64823,386,91,55,444541,118740,62107,377,101,53 diff --git a/038680/investor/investor-20250201.csv b/038680/investor/investor-20250201.csv index b479c26445cf..262628669456 100644 --- a/038680/investor/investor-20250201.csv +++ b/038680/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4445,30,2,-39876,42875,1,-176,189,0,81204,58773,6370,359,260,28,121080,15898,6369,535,70,28 +20250207,4415,-155,5,31944,-34081,0,144,-154,0,167409,14800,1940,749,66,9,135465,48881,1940,605,220,9 20250206,4570,75,2,-44253,44293,1,-205,205,0,263225,128497,683,1204,590,3,307478,84204,682,1409,385,3 20250205,4495,-65,5,-37286,44697,0,-156,189,0,1415186,332051,5340,6595,1538,24,1452472,287354,5340,6751,1349,24 20250204,4560,295,2,-125148,128312,-103,-561,575,0,359455,208248,4216,1610,932,19,484603,79936,4319,2171,357,19 diff --git a/038870/investor/investor-20250201.csv b/038870/investor/investor-20250201.csv index d68c2c13c8c1..b19e688826ec 100644 --- a/038870/investor/investor-20250201.csv +++ b/038870/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3900,30,2,-14337,14235,2,-56,55,0,43823,25420,3,170,99,0,58160,11185,1,226,43,0 +20250207,3870,-105,5,52398,-52401,3,213,-213,0,336555,74945,3,1362,305,0,284157,127346,0,1149,518,0 20250206,3975,5,2,27949,-27951,2,110,-110,0,87692,17203,3,347,68,0,59743,45154,1,236,179,0 20250205,3970,-45,5,15917,-15855,3,64,-64,0,133338,46110,3,532,184,0,117421,61965,0,469,248,0 20250204,4015,100,2,-41839,41774,0,-167,167,0,156541,102974,1,627,412,0,198380,61200,1,794,245,0 diff --git a/038880/investor/investor-20250201.csv b/038880/investor/investor-20250201.csv index c8582a9fc004..0478ed69f76b 100644 --- a/038880/investor/investor-20250201.csv +++ b/038880/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,287,11,2,233175,-195853,5,70,-59,0,21999762,1689180,2579037,6484,497,760,21766587,1885033,2579032,6415,555,760 +20250207,276,32,2,110793,-110793,0,27,-27,0,45704102,4585510,2357284,13131,1299,670,45593309,4696303,2357284,13104,1326,671 20250206,244,-1,5,-99834,99834,0,-24,24,0,757968,239458,72667,185,58,18,857802,139624,72667,208,34,18 20250205,245,-4,5,364901,-364364,0,90,-90,0,1420840,137402,100775,349,34,25,1055939,501766,100775,259,124,25 20250204,249,12,2,-171483,170948,-2,-41,41,0,1278769,390755,117774,316,96,29,1450252,219807,117776,357,54,29 diff --git a/038950/investor/investor-20250201.csv b/038950/investor/investor-20250201.csv index 86dbb60c6eff..30b8eef8910a 100644 --- a/038950/investor/investor-20250201.csv +++ b/038950/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3190,-65,5,-154,153,1,0,0,0,6099,348,2,19,1,0,6253,195,1,20,1,0 +20250207,3255,30,2,118,-118,0,0,0,0,1255,0,1,4,0,0,1137,118,1,4,0,0 20250206,3225,-110,5,-67,67,0,0,0,0,8580,93,1,28,0,0,8647,26,1,28,0,0 20250205,3335,45,2,-12,12,0,0,0,0,705,25,1,2,0,0,717,13,1,2,0,0 20250204,3290,20,2,53,-53,0,0,0,0,2393,114,1,8,0,0,2340,167,1,8,1,0 diff --git a/039010/investor/investor-20250201.csv b/039010/investor/investor-20250201.csv index 4c5cca97b326..e5f2bc4d2ccf 100644 --- a/039010/investor/investor-20250201.csv +++ b/039010/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,6140,230,2,-11443,11593,0,-70,71,0,34669,14800,0,213,90,0,46112,3207,0,282,20,0 +20250207,5910,-110,5,2296,-2396,0,14,-14,0,19690,808,0,117,5,0,17394,3204,0,103,19,0 20250206,6020,-90,5,2449,-3392,943,15,-21,6,13673,500,943,83,3,6,11224,3892,0,68,24,0 20250205,6110,170,2,-4874,4925,0,-30,30,0,17683,5412,0,107,33,0,22557,487,0,137,3,0 20250204,5940,-30,5,-9039,5218,3871,-54,31,23,13597,6147,3871,82,37,23,22636,929,0,136,6,0 diff --git a/039020/investor/investor-20250201.csv b/039020/investor/investor-20250201.csv index 3ed784a51958..49b2777c534e 100644 --- a/039020/investor/investor-20250201.csv +++ b/039020/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3825,95,2,29680,-31687,7,113,-120,0,268640,45458,13424,1022,173,51,238960,77145,13417,910,293,51 +20250207,3730,-20,5,39843,-46819,0,146,-172,0,87980,16903,4585,323,62,17,48137,63722,4585,177,234,17 20250206,3750,105,2,-18092,10372,-213,-67,38,-1,35183,18347,1120,130,68,4,53275,7975,1333,197,29,5 20250205,3645,80,2,-18744,15750,-17,-67,56,0,26788,18576,2955,97,67,11,45532,2826,2972,164,10,11 20250204,3565,65,2,-10960,8491,-1496,-39,30,-5,22744,18753,4370,80,66,15,33704,10262,5866,119,36,21 diff --git a/039030/investor/investor-20250201.csv b/039030/investor/investor-20250201.csv index b6f52d8ac2cc..61eb6bae0877 100644 --- a/039030/investor/investor-20250201.csv +++ b/039030/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,150200,7200,2,-26600,15897,10362,-3910,2320,1539,81418,36821,28401,11840,5319,4132,108018,20924,18039,15750,2999,2593 +20250207,143000,-1000,5,36370,-21140,-15767,5264,-3073,-2269,85790,16024,15518,12438,2317,2234,49420,37164,31285,7174,5390,4503 20250206,144000,7900,2,-22914,15747,4277,-3306,2273,620,104363,51021,26804,14904,7302,3829,127277,35274,22527,18210,5029,3208 20250205,136100,-2900,5,12277,6835,-15577,1666,945,-2131,109111,36326,7149,15014,5020,985,96834,29491,22726,13348,4075,3116 20250204,139000,2700,2,-16849,7216,6428,-2403,1018,930,45677,28672,27589,6422,4039,3905,62526,21456,21161,8825,3021,2975 diff --git a/039130/investor/investor-20250201.csv b/039130/investor/investor-20250201.csv index c0b0fd621b8e..9f48ecbb4b2b 100644 --- a/039130/investor/investor-20250201.csv +++ b/039130/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,57600,1400,2,-45123,8742,36984,-2609,506,2138,24287,29772,50457,1399,1718,2915,69410,21030,13473,4008,1213,777 +20250207,56200,-800,5,-2114,-8100,5212,-121,-455,295,13854,10465,13343,780,590,754,15968,18565,8131,901,1045,459 20250206,57000,700,2,-10331,-24118,32583,-594,-1372,1860,24643,26696,36428,1403,1523,2079,34974,50814,3845,1997,2895,219 20250205,56300,-100,5,-15806,3011,12752,-904,173,728,23978,25484,24208,1360,1448,1378,39784,22473,11456,2263,1275,650 20250204,56400,2300,2,-38055,53943,-14823,-2130,3017,-828,33023,70378,25627,1849,3939,1436,71078,16435,40450,3978,922,2264 diff --git a/039200/investor/investor-20250201.csv b/039200/investor/investor-20250201.csv index 8ed8ab77f2c7..fbd2ee77ad09 100644 --- a/039200/investor/investor-20250201.csv +++ b/039200/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,28550,-450,5,26905,-28343,-7287,771,-817,-205,109984,30138,22520,3141,859,647,83079,58481,29807,2370,1676,852 +20250207,29000,-400,5,57822,-35295,-22907,1682,-1028,-665,137983,26784,2277,4013,781,66,80161,62079,25184,2330,1809,732 20250206,29400,-850,5,-41479,22077,26429,-1218,643,785,286061,127501,62878,8546,3803,1871,327540,105424,36449,9765,3160,1086 20250205,30250,2900,2,-37619,8556,16155,-1087,233,485,592947,227949,26735,17357,6631,797,630566,219393,10580,18444,6398,312 20250204,27350,1100,2,-25067,6899,23891,-682,188,649,65291,50421,29583,1772,1368,804,90358,43522,5692,2454,1180,155 diff --git a/039240/investor/investor-20250201.csv b/039240/investor/investor-20250201.csv index d4f1be746ed4..2ae32857c31b 100644 --- a/039240/investor/investor-20250201.csv +++ b/039240/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4580,-70,5,-83552,85610,-2304,-383,392,-10,650068,255194,78399,2981,1172,360,733620,169584,80703,3364,780,371 +20250207,4650,-310,5,-171638,184836,-13499,-821,882,-63,1010394,306288,141060,4765,1456,668,1182032,121452,154559,5586,574,731 20250206,4960,-50,5,-8870,8850,19,-44,44,0,411603,91254,45045,2054,458,226,420473,82404,45026,2098,413,226 20250205,5010,-110,5,12176,-14464,1489,64,-75,7,572852,142971,89186,2882,721,449,560676,157435,87697,2819,796,442 20250204,5120,20,2,-87355,86816,2,-446,443,0,569533,205258,94983,2914,1049,485,656888,118442,94981,3359,606,485 diff --git a/039290/investor/investor-20250201.csv b/039290/investor/investor-20250201.csv index 1ebd2fccc7e6..70126bd81d9b 100644 --- a/039290/investor/investor-20250201.csv +++ b/039290/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,8100,120,2,207,-206,-1,3,-3,0,72229,16009,479,574,126,4,72022,16215,480,571,129,4 +20250207,7980,20,2,1380,-1514,134,12,-13,1,175081,20482,932,1404,163,7,173701,21996,798,1392,177,6 20250206,7960,-170,5,-5396,5436,-2,-41,41,0,130515,24756,874,1038,196,7,135911,19320,876,1079,155,7 20250205,8130,80,2,-17429,17257,154,-140,139,1,212289,56182,1841,1741,459,15,229718,38925,1687,1881,320,14 20250204,8050,-190,5,-16186,16166,0,-62,62,0,2482565,238863,4780,21841,2005,41,2498751,222697,4780,21903,1943,40 diff --git a/039310/investor/investor-20250201.csv b/039310/investor/investor-20250201.csv index 73e425c41e5b..01814eebaadc 100644 --- a/039310/investor/investor-20250201.csv +++ b/039310/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1713,-13,5,286,-286,0,0,0,0,21184,882,0,36,2,0,20898,1168,0,36,2,0 +20250207,1726,-52,5,427,-427,0,1,-1,0,45302,6974,0,79,12,0,44875,7401,0,79,13,0 20250206,1778,117,2,3817,2973,-6790,6,5,-11,108582,8541,0,186,15,0,104765,5568,6790,180,9,11 20250205,1661,-22,5,3094,3658,-6752,5,6,-11,97070,8930,0,161,15,0,93976,5272,6752,156,9,11 20250204,1683,-41,5,-3301,3422,0,-6,6,0,77323,6400,0,132,11,0,80624,2978,0,137,5,0 diff --git a/039340/investor/investor-20250201.csv b/039340/investor/investor-20250201.csv index bff194775e5c..a4819b017349 100644 --- a/039340/investor/investor-20250201.csv +++ b/039340/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5400,-150,5,-3097,3375,-278,-17,18,-2,12877,4607,418,70,25,2,15974,1232,696,87,7,4 +20250207,5550,-190,5,4031,-4310,279,23,-24,2,8629,42,657,48,0,4,4598,4352,378,26,24,2 20250206,5740,-30,5,375,-334,-41,2,-2,0,1987,286,209,11,2,1,1612,620,250,9,4,1 20250205,5770,0,3,895,-1185,1640,5,-7,10,3106,117,1655,18,1,10,2211,1302,15,13,8,0 20250204,5770,30,2,-623,-209,1132,-4,-1,7,2847,1623,1889,16,9,11,3470,1832,757,20,11,4 diff --git a/039420/investor/investor-20250201.csv b/039420/investor/investor-20250201.csv index 79163e908371..19180e403e05 100644 --- a/039420/investor/investor-20250201.csv +++ b/039420/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2545,-15,5,608,-285,-323,2,-1,-1,36530,2453,1127,93,6,3,35922,2738,1450,92,7,4 +20250207,2560,-10,5,-26637,-1154,27791,-68,-3,71,11588,689,29099,30,2,74,38225,1843,1308,98,5,3 20250206,2570,20,2,-2848,2851,-3,-7,7,0,15226,3684,467,39,9,1,18074,833,470,46,2,1 20250205,2550,-10,5,-2966,2963,3,-8,8,0,10424,3780,130,27,10,0,13390,817,127,34,2,0 20250204,2560,70,2,-18316,18867,-551,-46,48,-1,22239,21930,3548,56,56,9,40555,3063,4099,103,8,10 diff --git a/039440/investor/investor-20250201.csv b/039440/investor/investor-20250201.csv index 483cef049094..3693e68c31be 100644 --- a/039440/investor/investor-20250201.csv +++ b/039440/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,20900,650,2,-27173,20823,-2901,-566,421,-49,172668,86624,10278,3488,1734,211,199841,65801,13179,4054,1313,260 +20250207,20250,400,2,18962,-16159,-4695,378,-322,-92,119961,52240,19545,2406,1046,396,100999,68399,24240,2029,1369,488 20250206,19850,630,2,5107,-2321,-1174,91,-37,-22,117027,58916,9109,2271,1149,178,111920,61237,10283,2180,1186,200 20250205,19220,580,2,832,6836,-8050,12,134,-153,103982,65210,1280,1991,1254,25,103150,58374,9330,1979,1120,178 20250204,18640,-160,5,33301,-36787,459,631,-700,11,174031,61342,29244,3310,1169,560,140730,98129,28785,2679,1870,549 diff --git a/039490/investor/investor-20250201.csv b/039490/investor/investor-20250201.csv index b724e0593418..f84023689b8d 100644 --- a/039490/investor/investor-20250201.csv +++ b/039490/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,116600,800,2,8439,-9184,740,981,-1073,91,24967,34037,18168,2909,3969,2121,16528,43221,17428,1928,5042,2030 +20250207,115800,1100,2,-12507,29383,-17099,-1472,3441,-1995,32538,62990,5436,3795,7363,636,45045,33607,22535,5266,3922,2631 20250206,114700,-2300,5,53254,-30243,-24403,6181,-3523,-2821,80289,24025,8851,9314,2778,1027,27035,54268,33254,3133,6301,3848 20250205,117000,-8100,5,162357,-92353,-70099,19325,-11037,-8299,192461,24613,12327,22902,2966,1471,30104,116966,82426,3577,14003,9770 20250204,125100,1300,2,-3864,3440,603,-484,432,74,6144,55828,16517,764,6959,2056,10008,52388,15914,1248,6527,1982 diff --git a/039560/investor/investor-20250201.csv b/039560/investor/investor-20250201.csv index eee033a19c60..de4962454ef8 100644 --- a/039560/investor/investor-20250201.csv +++ b/039560/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3930,55,2,-66785,66744,-19,-263,263,0,636362,252585,3,2524,1001,0,703147,185841,22,2786,739,0 +20250207,3875,80,2,-10553,10623,-70,-36,36,0,486168,175166,0,1879,672,0,496721,164543,70,1915,636,0 20250206,3795,260,2,-149211,159932,-25,-570,609,0,960350,438800,3,3636,1661,0,1109561,278868,28,4205,1052,0 20250205,3535,60,2,16564,-16607,43,59,-59,0,88751,17297,47,315,61,0,72187,33904,4,256,120,0 20250204,3475,65,2,-8767,5555,5,-30,19,0,130301,41917,5,450,145,0,139068,36362,0,480,126,0 diff --git a/039570/investor/investor-20250201.csv b/039570/investor/investor-20250201.csv index 47db11b41c08..963112670c35 100644 --- a/039570/investor/investor-20250201.csv +++ b/039570/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,8220,60,2,-521,323,51,-4,2,0,9819,2265,2486,80,18,20,10340,1942,2435,84,16,20 +20250207,8160,-40,5,5478,-2745,-6550,45,-22,-53,11980,1058,911,97,9,7,6502,3803,7461,53,31,61 20250206,8200,110,2,-5726,6557,-791,-47,53,-6,13436,6751,1192,109,55,10,19162,194,1983,156,2,16 20250205,8090,100,2,-3251,2907,-347,-26,24,-3,9646,3716,1694,78,30,14,12897,809,2041,104,6,16 20250204,7990,-40,5,-6188,6534,-306,-49,52,-3,8415,6754,7037,67,54,56,14603,220,7343,117,2,59 diff --git a/039610/investor/investor-20250201.csv b/039610/investor/investor-20250201.csv index 652bf068a47a..6f7431a83f25 100644 --- a/039610/investor/investor-20250201.csv +++ b/039610/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,7860,-120,5,-20677,20097,59,-160,156,0,314232,71284,61,2479,561,0,334909,51187,2,2639,405,0 +20250207,7980,-1550,5,122446,-104839,-28,996,-854,0,1926226,335031,2,15410,2677,0,1803780,439870,30,14414,3531,0 20250206,9530,180,2,-42181,45188,46,-387,416,0,1552034,293235,47,15031,2842,0,1594215,248047,1,15417,2426,0 20250205,9350,-50,5,-19529,19431,91,-184,183,1,477928,119205,93,4513,1129,1,497457,99774,2,4696,946,0 20250204,9400,-370,5,-1653,55,-4,-33,18,0,858402,233261,3,8205,2247,0,860055,233206,7,8238,2229,0 diff --git a/039740/investor/investor-20250201.csv b/039740/investor/investor-20250201.csv index 6b974238d762..0fb7323e5029 100644 --- a/039740/investor/investor-20250201.csv +++ b/039740/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2590,-40,5,123,-569,0,0,-1,0,6985,101,0,18,0,0,6862,670,0,18,2,0 +20250207,2630,-30,5,441,-303,-138,1,-1,0,3366,68,0,9,0,0,2925,371,138,8,1,0 20250206,2660,35,2,804,-904,0,2,-2,0,14055,179,0,37,0,0,13251,1083,0,35,3,0 20250205,2625,5,2,-600,248,0,-2,1,0,6957,717,0,18,2,0,7557,469,0,20,1,0 20250204,2620,20,2,-3087,765,0,-8,2,0,8877,911,0,23,2,0,11964,146,0,31,0,0 diff --git a/039830/investor/investor-20250201.csv b/039830/investor/investor-20250201.csv index 8f9879eab034..c433fed8e276 100644 --- a/039830/investor/investor-20250201.csv +++ b/039830/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,6690,40,2,-10588,425,213,-71,3,1,15080,1423,300,100,10,2,25668,998,87,171,7,1 +20250207,6650,100,2,-11767,-346,2369,-78,-2,16,9590,695,2790,63,5,18,21357,1041,421,141,7,3 20250206,6550,30,2,-8651,703,-14,-57,5,0,5976,1306,1,39,9,0,14627,603,15,96,4,0 20250205,6520,20,2,-8784,-143,1028,-57,-1,7,3977,116,1028,26,1,7,12761,259,0,83,2,0 20250204,6500,70,2,-9680,-247,2032,-63,-2,13,8610,470,2032,56,3,13,18290,717,0,118,5,0 diff --git a/039840/investor/investor-20250201.csv b/039840/investor/investor-20250201.csv index 0db62251f62a..0288e9a120b6 100644 --- a/039840/investor/investor-20250201.csv +++ b/039840/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,17020,-360,5,14274,-9287,-2525,244,-159,-43,21831,523,2538,373,9,43,7557,9810,5063,129,168,86 +20250207,17380,70,2,712,-354,1832,12,-6,32,7635,2793,5219,132,48,90,6923,3147,3387,119,54,58 20250206,17310,130,2,2205,23,-1226,38,0,-21,10419,3253,2564,179,56,44,8214,3230,3790,141,56,65 20250205,17180,-270,5,-3740,1185,2145,-65,20,37,17804,7187,6118,307,124,106,21544,6002,3973,372,104,68 20250204,17450,40,2,-2250,2273,-23,-40,41,0,17838,10358,3950,313,183,70,20088,8085,3973,354,142,70 diff --git a/039860/investor/investor-20250201.csv b/039860/investor/investor-20250201.csv index ba77a8aac564..f0ebf73a34ff 100644 --- a/039860/investor/investor-20250201.csv +++ b/039860/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3525,45,2,-22977,20307,2660,-80,70,9,70364,40895,2661,247,143,9,93341,20588,1,327,72,0 +20250207,3480,-80,5,16627,-17527,0,59,-62,0,139317,27131,1,489,96,0,122690,44658,1,431,158,0 20250206,3560,-45,5,27171,-27171,0,98,-98,0,134585,30621,0,483,110,0,107414,57792,0,385,208,0 20250205,3605,75,2,16458,-16125,-332,60,-59,-1,127159,37474,1,457,134,0,110701,53599,333,397,193,1 20250204,3530,80,2,-71512,71514,1,-252,252,0,93070,89092,1,328,314,0,164582,17578,0,580,62,0 diff --git a/039980/investor/investor-20250201.csv b/039980/investor/investor-20250201.csv index faa186def191..e4262baed279 100644 --- a/039980/investor/investor-20250201.csv +++ b/039980/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3355,150,2,-76191,80861,-318,-237,253,-1,6116101,817374,8156,20247,2693,27,6192292,736513,8474,20484,2440,28 +20250207,3205,-125,5,36236,-43539,-5000,117,-140,-16,3578916,481770,5000,11601,1571,16,3542680,525309,10000,11484,1712,32 20250206,3330,10,2,103889,-130241,0,372,-463,0,11779997,1049114,0,40423,3618,0,11676108,1179355,0,40051,4081,0 20250205,3320,80,2,284842,-305488,17708,955,-1023,59,8149997,1134767,23356,27303,3791,78,7865155,1440255,5648,26349,4814,19 20250204,3240,-85,5,-349289,404960,-5145,-1062,1252,-13,26903375,2668933,14855,94190,9249,52,27252664,2263973,20000,95252,7997,65 diff --git a/040160/investor/investor-20250201.csv b/040160/investor/investor-20250201.csv index 08e469b2cdc7..88bee70b99a7 100644 --- a/040160/investor/investor-20250201.csv +++ b/040160/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2805,5,2,835,-835,0,2,-2,0,10187,346,0,28,1,0,9352,1181,0,26,3,0 +20250207,2800,0,3,478,-478,0,1,-1,0,7291,47,0,20,0,0,6813,525,0,19,1,0 20250206,2800,90,2,-2450,506,1944,-7,1,5,6851,746,1944,19,2,5,9301,240,0,26,1,0 20250205,2710,15,2,-4279,241,4038,-12,1,11,12916,1480,4038,36,4,11,17195,1239,0,48,3,0 20250204,2695,45,2,1112,-699,0,3,-2,0,10124,292,0,27,1,0,9012,991,0,24,3,0 diff --git a/040300/investor/investor-20250201.csv b/040300/investor/investor-20250201.csv index 0686b31da83e..99e310a5ff07 100644 --- a/040300/investor/investor-20250201.csv +++ b/040300/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3030,30,2,-13698,10648,0,-41,32,0,91202,29769,0,275,90,0,104900,19121,0,316,58,0 +20250207,3000,-60,5,53266,-58769,0,161,-178,0,169603,2261,0,511,7,0,116337,61030,0,350,185,0 20250206,3060,-15,5,1073,-1073,0,3,-3,0,59929,14177,0,184,43,0,58856,15250,0,180,47,0 20250205,3075,25,2,4543,-4543,0,14,-14,0,52459,3150,0,161,10,0,47916,7693,0,147,24,0 20250204,3050,60,2,-58557,48557,0,-179,148,0,86444,51970,0,263,159,0,145001,3413,0,442,10,0 diff --git a/040350/investor/investor-20250201.csv b/040350/investor/investor-20250201.csv index 0e2abc58227c..938ac4953100 100644 --- a/040350/investor/investor-20250201.csv +++ b/040350/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,493,-9,5,31687,-31687,0,15,-15,0,479698,33523,0,235,17,0,448011,65210,0,220,32,0 +20250207,502,-15,5,46977,-47612,0,24,-24,0,214331,11571,0,109,6,0,167354,59183,0,85,30,0 20250206,517,-4,5,27230,-27230,0,14,-14,0,91132,4526,0,47,2,0,63902,31756,0,33,17,0 20250205,521,0,3,39510,-39510,0,21,-21,0,390790,24973,0,203,13,0,351280,64483,0,182,34,0 20250204,521,13,2,41080,-43080,0,21,-22,0,231575,19151,0,120,10,0,190495,62231,0,99,32,0 diff --git a/040420/investor/investor-20250201.csv b/040420/investor/investor-20250201.csv index 81a2b0eb2783..1b158e810ace 100644 --- a/040420/investor/investor-20250201.csv +++ b/040420/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5700,-30,5,2466,1692,-3216,14,10,-18,20321,2007,1792,116,11,10,17855,315,5008,102,2,29 +20250207,5730,0,3,809,783,-1779,5,4,-10,10582,1199,266,61,7,2,9773,416,2045,56,2,12 20250206,5730,20,2,2012,-513,-1499,12,-3,-9,10387,247,161,60,1,1,8375,760,1660,48,4,10 20250205,5710,10,2,2436,3907,-3393,14,22,-19,23024,3947,1959,131,22,11,20588,40,5352,117,0,30 20250204,5700,10,2,-2270,6468,-4348,-13,37,-25,22814,6754,440,130,38,3,25084,286,4788,143,2,27 diff --git a/040610/investor/investor-20250201.csv b/040610/investor/investor-20250201.csv index cfff93b7ced9..77672225c131 100644 --- a/040610/investor/investor-20250201.csv +++ b/040610/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1545,-7,5,-2175,217,1958,-3,0,3,21070,597,3018,32,1,5,23245,380,1060,36,1,2 +20250207,1552,-5,5,3732,-2386,-1346,6,-4,-2,12384,23,658,19,0,1,8652,2409,2004,13,4,3 20250206,1557,17,2,-336,-1104,1440,-1,-2,2,15515,49,2041,24,0,3,15851,1153,601,24,2,1 20250205,1540,5,2,409,-518,110,1,-1,0,19790,73,4584,30,0,7,19381,591,4474,30,1,7 20250204,1535,15,2,415,34,-449,1,0,-1,23769,400,1430,36,1,2,23354,366,1879,36,1,3 diff --git a/040910/investor/investor-20250201.csv b/040910/investor/investor-20250201.csv index f18a07c89489..845e3d5ba0a3 100644 --- a/040910/investor/investor-20250201.csv +++ b/040910/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,6170,30,2,42923,20818,-608,327,120,-4,6112430,535851,1,42693,3661,0,6069507,515033,609,42366,3541,4 +20250207,6140,-380,5,29165,-22285,0,193,-150,0,385177,65951,0,2478,423,0,356012,88236,0,2285,573,0 20250206,6520,540,2,8919,-8960,0,57,-57,0,324430,71685,0,2063,451,0,315511,80645,0,2006,508,0 20250205,5980,220,2,-11341,9595,0,-66,56,0,49423,26312,0,292,155,0,60764,16717,0,358,99,0 20250204,5760,-10,5,-1310,1340,0,-7,7,0,60286,20159,0,350,117,0,61596,18819,0,357,110,0 diff --git a/041020/investor/investor-20250201.csv b/041020/investor/investor-20250201.csv index f99c4000089a..0da3a805dd95 100644 --- a/041020/investor/investor-20250201.csv +++ b/041020/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,6090,120,2,-8178,2823,5568,-51,19,34,750288,143108,7510,4528,863,45,758466,140285,1942,4579,844,12 +20250207,5970,-130,5,-96600,92002,4138,-577,550,25,759121,194054,4138,4538,1162,25,855721,102052,0,5115,613,0 20250206,6100,-120,5,190215,-111049,-80408,1194,-711,-491,1720653,238793,7539,10588,1464,46,1530438,349842,87947,9394,2175,537 20250205,6220,290,2,-103345,102514,4254,-645,640,26,2362878,550183,4944,14652,3407,30,2466223,447669,690,15297,2768,4 20250204,5930,-110,5,-165833,87258,77828,-999,519,475,2224725,479119,81396,13532,2910,496,2390558,391861,3568,14530,2391,21 diff --git a/041190/investor/investor-20250201.csv b/041190/investor/investor-20250201.csv index 7a772a8b4308..877845234892 100644 --- a/041190/investor/investor-20250201.csv +++ b/041190/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,6820,20,2,-21877,43698,-29230,-143,291,-197,490535,127148,582,3309,854,4,512412,83450,29812,3452,563,201 +20250207,6800,-90,5,23572,8159,-37441,159,56,-253,491805,72955,2964,3332,495,20,468233,64796,40405,3173,440,273 20250206,6890,-10,5,5494,-3899,-10065,38,-27,-69,419829,57618,353,2893,397,2,414335,61517,10418,2855,424,72 20250205,6900,-30,5,52433,-8716,-44737,363,-61,-309,465753,55425,271,3223,384,2,413320,64141,45008,2860,445,311 20250204,6930,130,2,-94218,107264,-10093,-662,752,-69,543233,201219,22003,3810,1411,154,637451,93955,32096,4472,660,223 diff --git a/041440/investor/investor-20250201.csv b/041440/investor/investor-20250201.csv index 3ac2ddfe74ed..57ee2d732131 100644 --- a/041440/investor/investor-20250201.csv +++ b/041440/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,10230,-70,5,-49586,37242,14701,-494,366,153,1750090,477366,31210,18093,4925,323,1799676,440124,16509,18587,4560,171 +20250207,10300,1070,2,-257675,227758,30265,-2514,2220,301,6457690,1264407,30266,65580,12716,301,6715365,1036649,1,68094,10496,0 20250206,9230,540,2,-206499,204045,-1000,-1942,1919,-9,2272261,673296,1,21079,6266,0,2478760,469251,1001,23022,4347,9 20250205,8690,80,2,23169,-25858,0,201,-224,0,358592,60056,2,3129,525,0,335423,85914,2,2928,750,0 20250204,8610,310,2,-52978,52978,0,-450,450,0,322811,106469,2,2773,907,0,375789,53491,2,3223,457,0 diff --git a/041460/investor/investor-20250201.csv b/041460/investor/investor-20250201.csv index 97e16063bbeb..1ca887a5d162 100644 --- a/041460/investor/investor-20250201.csv +++ b/041460/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3120,0,3,-521,457,64,-2,1,0,34185,4904,65,106,15,0,34706,4447,1,108,14,0 +20250207,3120,-30,5,15631,-15631,0,49,-49,0,52230,5497,1,164,17,0,36599,21128,1,114,67,0 20250206,3150,55,2,2359,-2375,32,8,-8,0,69346,13186,32,219,41,0,66987,15561,0,211,49,0 20250205,3095,-20,5,-8208,8210,0,-25,25,0,38757,12540,1,120,39,0,46965,4330,1,145,13,0 20250204,3115,75,2,-23709,23709,0,-73,73,0,33608,27606,1,104,85,0,57317,3897,1,177,12,0 diff --git a/041510/investor/investor-20250201.csv b/041510/investor/investor-20250201.csv index 4cf0c1b78407..da9af30aa78f 100644 --- a/041510/investor/investor-20250201.csv +++ b/041510/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,92300,4700,2,-62732,10141,55475,-5921,977,5218,285725,195257,160853,26928,18405,15151,348457,185116,105378,32849,17428,9933 +20250207,87600,-300,5,6029,-9796,3924,530,-863,348,39522,15082,28250,3486,1331,2491,33493,24878,24326,2956,2195,2143 20250206,87900,0,3,-3306,-12726,15827,-287,-1122,1392,42724,19816,26508,3756,1742,2330,46030,32542,10681,4043,2864,939 20250205,87900,1100,2,-6243,-27020,28555,-551,-2410,2541,126572,50981,56110,11255,4513,4986,132815,78001,27555,11806,6923,2444 20250204,86800,3200,2,-66551,39823,26876,-5633,3327,2308,73062,78287,51659,6219,6625,4415,139613,38464,24783,11852,3298,2107 diff --git a/041520/investor/investor-20250201.csv b/041520/investor/investor-20250201.csv index 2d91ff52868e..08f8ec0cb40c 100644 --- a/041520/investor/investor-20250201.csv +++ b/041520/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5950,870,2,-7765,10165,0,-43,57,0,149237,27073,0,863,156,0,157002,16908,0,905,98,0 +20250207,5080,80,2,-179,179,0,-1,1,0,6434,388,0,33,2,0,6613,209,0,34,1,0 20250206,5000,-10,5,-824,824,0,-4,4,0,21756,1099,0,109,6,0,22580,275,0,114,1,0 20250205,5010,-70,5,-900,900,0,-5,5,0,10537,1195,0,53,6,0,11437,295,0,58,1,0 20250204,5080,-20,5,37,-37,0,0,0,0,5732,55,0,29,0,0,5695,92,0,29,0,0 diff --git a/041590/investor/investor-20250201.csv b/041590/investor/investor-20250201.csv index 4384bb1e4607..34266fd535ae 100644 --- a/041590/investor/investor-20250201.csv +++ b/041590/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250206,789,0,3,,,,,,,,,,,,,,,,,, +20250210,789,0,3,,,,,,,,,,,,,,,,,, +20250207,789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250206,789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250204,789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250203,789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/041650/investor/investor-20250201.csv b/041650/investor/investor-20250201.csv index 43236a276cb6..0743533f4a3f 100644 --- a/041650/investor/investor-20250201.csv +++ b/041650/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2895,-10,5,3081,-3167,86,9,-9,0,19634,50,86,57,0,0,16553,3217,0,48,9,0 +20250207,2905,10,2,-7435,109,-1,-21,0,0,17150,1612,0,50,5,0,24585,1503,1,71,4,0 20250206,2895,0,3,-8690,8421,-1063,-25,24,-3,30337,11703,947,88,34,3,39027,3282,2010,113,10,6 20250205,2895,20,2,3843,8727,-13586,11,25,-39,31607,9837,0,91,28,0,27764,1110,13586,80,3,39 20250204,2875,25,2,4700,2992,-7692,14,9,-22,21978,6132,31,63,18,0,17278,3140,7723,50,9,22 diff --git a/041830/investor/investor-20250201.csv b/041830/investor/investor-20250201.csv index c8c79e27d9cc..47fe03f0b892 100644 --- a/041830/investor/investor-20250201.csv +++ b/041830/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,23850,-300,5,-1424,1170,254,-35,29,6,6998,28445,6238,168,692,151,8422,27275,5984,204,663,145 +20250207,24150,-300,5,-2405,6825,-6940,-62,164,-163,33471,23846,10821,789,569,259,35876,17021,17761,851,405,422 20250206,24450,500,2,-4845,8328,-3134,-118,202,-76,5802,10388,1659,140,252,40,10647,2060,4793,258,50,116 20250205,23950,400,2,-4026,9887,-5840,-96,237,-140,6424,11746,924,153,281,22,10450,1859,6764,250,45,162 20250204,23550,-700,5,-687,6323,-5655,-15,151,-136,15922,10885,696,383,261,17,16609,4562,6351,398,111,153 diff --git a/041910/investor/investor-20250201.csv b/041910/investor/investor-20250201.csv index 9b0d26829fa9..bdbc7eb3a38d 100644 --- a/041910/investor/investor-20250201.csv +++ b/041910/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,6160,-60,5,2280,-2275,0,14,-14,0,18916,2637,0,117,16,0,16636,4912,0,103,30,0 +20250207,6220,-150,5,13274,-13223,0,83,-83,0,28917,1369,0,181,9,0,15643,14592,0,97,91,0 20250206,6370,310,2,-6069,5994,0,-38,38,0,57966,12945,0,366,82,0,64035,6951,0,404,44,0 20250205,6060,50,2,6305,-6305,0,39,-39,0,73990,14839,0,451,90,0,67685,21144,0,412,129,0 20250204,6010,20,2,-417,417,0,-3,3,0,19467,2304,0,117,14,0,19884,1887,0,120,11,0 diff --git a/041920/investor/investor-20250201.csv b/041920/investor/investor-20250201.csv index 1c14111f8d88..c9d00cd1c908 100644 --- a/041920/investor/investor-20250201.csv +++ b/041920/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4905,60,2,-1960,1693,0,-9,8,0,23784,4219,0,114,20,0,25744,2526,0,124,12,0 +20250207,4845,20,2,-3129,3082,-4000,-15,15,-19,22048,4937,0,104,23,0,25177,1855,4000,119,9,19 20250206,4825,-5,5,955,-955,0,5,-5,0,7168,103,0,35,0,0,6213,1058,0,30,5,0 20250205,4830,45,2,4379,-4647,0,21,-22,0,17613,1282,0,85,6,0,13234,5929,0,64,29,0 20250204,4785,185,2,-13083,13083,0,-62,62,0,46645,20323,0,222,97,0,59728,7240,0,284,35,0 diff --git a/041930/investor/investor-20250201.csv b/041930/investor/investor-20250201.csv index c17d5d891e2a..c7215b1bf112 100644 --- a/041930/investor/investor-20250201.csv +++ b/041930/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5500,-60,5,-3030,2869,-49,-17,16,0,35889,4871,2,198,27,0,38919,2002,51,214,11,0 +20250207,5560,-30,5,-4778,4750,-10,-27,26,0,25495,6205,1,141,35,0,30273,1455,11,168,8,0 20250206,5590,-10,5,-852,908,-15,-5,5,0,17039,1613,3,95,9,0,17891,705,18,100,4,0 20250205,5600,-50,5,-3135,3141,-6,-18,18,0,21328,5464,8,120,31,0,24463,2323,14,138,13,0 20250204,5650,20,2,2917,-2846,-11,17,-16,0,10439,1106,1,59,6,0,7522,3952,12,43,23,0 diff --git a/041960/investor/investor-20250201.csv b/041960/investor/investor-20250201.csv index 4008dac56fd1..7f57e799ed15 100644 --- a/041960/investor/investor-20250201.csv +++ b/041960/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3925,-5,5,11715,-11751,36,46,-46,0,78673,8438,37,307,33,0,66958,20189,1,261,79,0 +20250207,3930,0,3,-2163,2133,10,-8,8,0,41124,17553,10,161,69,0,43287,15420,0,170,61,0 20250206,3930,50,2,-28762,28741,1,-112,112,0,38403,34557,2,151,135,0,67165,5816,1,263,23,0 20250205,3880,20,2,-5488,5524,-36,-21,21,0,28363,8639,1,110,33,0,33851,3115,37,131,12,0 20250204,3860,10,2,-14019,14022,-2,-54,54,0,19985,16947,2,77,66,0,34004,2925,4,131,11,0 diff --git a/042000/investor/investor-20250201.csv b/042000/investor/investor-20250201.csv index 7cf56d5a68db..8f7d6fcad70b 100644 --- a/042000/investor/investor-20250201.csv +++ b/042000/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,57100,0,3,-44409,18712,25345,-2414,753,1615,1342384,649379,108110,74408,36052,6182,1386793,630667,82765,76822,35299,4567 +20250207,57100,800,2,-28133,15460,20822,-1574,834,1201,638429,298484,35264,36325,16957,2022,666562,283024,14442,37900,16123,821 20250206,56300,100,2,-63315,94029,-19592,-3467,5173,-1083,524405,324382,25454,29264,18054,1428,587720,230353,45046,32731,12881,2511 20250205,56200,2000,2,-221258,276540,-72525,-12307,15368,-4019,766702,519280,20134,42562,28857,1124,987960,242740,92659,54870,13489,5142 20250204,54200,7350,2,-568667,543215,24168,-29447,28170,1183,3408028,1274318,175550,180477,66721,9296,3976695,731103,151382,209925,38551,8113 diff --git a/042040/investor/investor-20250201.csv b/042040/investor/investor-20250201.csv index 7e27b68b62e2..95051a8d057f 100644 --- a/042040/investor/investor-20250201.csv +++ b/042040/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,248,7,2,-81107,86180,-5073,-20,21,-1,351823,110673,36871,86,27,9,432930,24493,41944,105,6,10 +20250207,241,-6,5,-27950,22877,5073,-7,5,1,181204,49454,11621,44,12,3,209154,26577,6548,51,6,2 20250206,247,4,2,-13399,13989,-590,-3,3,0,95221,39654,8612,23,10,2,108620,25665,9202,27,6,2 20250205,243,0,3,11235,-3600,-7635,3,-1,-2,201493,3988,8262,49,1,2,190258,7588,15897,46,2,4 20250204,243,-3,5,-29572,26709,2863,-7,7,1,282435,49085,12585,69,12,3,312007,22376,9722,77,6,2 diff --git a/042110/investor/investor-20250201.csv b/042110/investor/investor-20250201.csv index 6a5f0d516ead..abc0cae18138 100644 --- a/042110/investor/investor-20250201.csv +++ b/042110/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1412,2,2,-801,801,0,-1,1,0,57041,2642,0,80,4,0,57842,1841,0,81,3,0 +20250207,1410,-10,5,9492,-9492,0,13,-13,0,46665,599,0,66,1,0,37173,10091,0,52,14,0 20250206,1420,7,2,1493,-1493,0,2,-2,0,90491,12721,0,127,18,0,88998,14214,0,125,20,0 20250205,1413,-7,5,2352,-2352,0,3,-3,0,15315,0,0,22,0,0,12963,2352,0,18,3,0 20250204,1420,5,2,-11400,11400,0,-16,16,0,60739,11986,0,86,17,0,72139,586,0,102,1,0 diff --git a/042370/investor/investor-20250201.csv b/042370/investor/investor-20250201.csv index fc1e671acd85..492ea42e5a63 100644 --- a/042370/investor/investor-20250201.csv +++ b/042370/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,7670,-10,5,-8038,8099,-61,-61,61,0,88022,31615,92,674,241,1,96060,23516,153,735,180,1 +20250207,7680,-80,5,18039,-16903,-1186,140,-131,-9,140775,18813,0,1088,146,0,122736,35716,1186,949,277,9 20250206,7760,150,2,5515,-5265,-1370,44,-42,-11,243498,52168,89,1914,410,1,237983,57433,1459,1870,452,11 20250205,7610,40,2,7649,-7534,85,58,-57,1,71439,16177,96,543,123,1,63790,23711,11,485,181,0 20250204,7570,190,2,-15333,15032,301,-116,114,2,80923,35258,301,609,266,2,96256,20226,0,725,152,0 diff --git a/042420/investor/investor-20250201.csv b/042420/investor/investor-20250201.csv index 1e85816a7d3a..8334d133d3a9 100644 --- a/042420/investor/investor-20250201.csv +++ b/042420/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,16670,150,2,-820,810,10,-14,13,0,1805,1121,317,30,19,5,2625,311,307,43,5,5 +20250207,16520,-320,5,3127,-3114,-13,52,-52,0,8442,468,289,140,8,5,5315,3582,302,88,59,5 20250206,16840,120,2,196,-198,2,3,-3,0,2053,1033,389,35,17,7,1857,1231,387,31,21,6 20250205,16720,410,2,-3762,3755,7,-63,63,0,2494,4886,148,41,82,2,6256,1131,141,104,19,2 20250204,16310,220,2,-2349,2381,-32,-38,39,-1,2082,2813,877,34,46,14,4431,432,909,73,7,15 diff --git a/042500/investor/investor-20250201.csv b/042500/investor/investor-20250201.csv index 57ca8902aa50..8007ad951f7b 100644 --- a/042500/investor/investor-20250201.csv +++ b/042500/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4850,25,2,-24845,21657,3188,-120,104,15,45546,31031,3190,220,150,16,70391,9374,2,340,45,0 +20250207,4825,-100,5,-9631,9625,6,-46,46,0,47012,23640,7,228,114,0,56643,14015,1,274,68,0 20250206,4925,-5,5,-740,340,0,-4,2,0,74316,17880,0,367,88,0,75056,17540,0,371,87,0 20250205,4930,80,2,-10336,10337,0,-51,51,0,76076,24386,1,374,120,0,86412,14049,1,425,69,0 20250204,4850,95,2,-12610,12676,0,-61,61,0,81874,46175,1,395,223,0,94484,33499,1,456,162,0 diff --git a/042510/investor/investor-20250201.csv b/042510/investor/investor-20250201.csv index 0f4c0352901a..70ac061385be 100644 --- a/042510/investor/investor-20250201.csv +++ b/042510/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2240,25,2,67421,-68373,952,153,-155,2,645333,114167,1004,1447,255,2,577912,182540,52,1294,410,0 +20250207,2215,5,2,36511,-37583,1072,82,-85,2,780492,181419,1355,1735,402,3,743981,219002,283,1652,487,1 20250206,2210,0,3,60050,-59667,-334,137,-136,-1,1355829,258776,107,3026,577,0,1295779,318443,441,2889,712,1 20250205,2210,35,2,-35609,34318,1242,-73,70,3,1860895,347006,6261,4124,764,14,1896504,312688,5019,4197,693,11 20250204,2175,95,2,-105848,109112,-3063,-174,181,-7,9643123,1356359,40,22257,3063,0,9748971,1247247,3103,22431,2882,7 diff --git a/042520/investor/investor-20250201.csv b/042520/investor/investor-20250201.csv index 82e3d804ef28..63a1ff072b58 100644 --- a/042520/investor/investor-20250201.csv +++ b/042520/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,8400,-100,5,475,-370,-105,4,-3,-1,24635,2414,4,204,20,0,24160,2784,109,200,23,1 +20250207,8500,-20,5,2409,578,-2987,20,5,-25,11480,1852,13,97,16,0,9071,1274,3000,77,11,25 20250206,8520,-180,5,-125,119,6,-1,1,0,16858,1351,32,143,11,0,16983,1232,26,144,11,0 20250205,8700,150,2,638,-416,-223,5,-4,-2,8486,619,11,73,5,0,7848,1035,234,67,9,2 20250204,8550,0,3,1020,-1032,12,9,-9,0,4788,279,30,41,2,0,3768,1311,18,32,11,0 diff --git a/042600/investor/investor-20250201.csv b/042600/investor/investor-20250201.csv index 6cdffde14795..c539667009fa 100644 --- a/042600/investor/investor-20250201.csv +++ b/042600/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,9940,200,2,-1407,1406,1,-14,14,0,6280,3670,2,61,36,0,7687,2264,1,75,22,0 +20250207,9740,-120,5,-1873,1873,0,-18,18,0,7030,3750,2,68,36,0,8903,1877,2,86,18,0 20250206,9860,-40,5,871,-872,1,9,-9,0,7044,704,2,69,7,0,6173,1576,1,61,16,0 20250205,9900,130,2,-3110,3110,0,-31,31,0,6635,4057,1,65,40,0,9745,947,1,96,9,0 20250204,9770,30,2,1631,-1632,1,16,-16,0,6765,543,1,66,5,0,5134,2175,0,50,21,0 diff --git a/042660/investor/investor-20250201.csv b/042660/investor/investor-20250201.csv index 9a111c0cef15..29e8109e8853 100644 --- a/042660/investor/investor-20250201.csv +++ b/042660/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,58100,-3800,5,848547,-720080,-138669,53708,-45552,-8652,6476472,991895,340003,395629,59978,20554,5627925,1711975,478672,341921,105530,29206 +20250207,61900,200,2,906784,-548079,-370873,55844,-33771,-22822,3338520,337840,220981,205674,20807,13619,2431736,885919,591854,149831,54578,36441 20250206,61700,1700,2,-801170,935835,-87742,-50951,59485,-5702,8077277,2483795,874864,501135,155349,54215,8878447,1547960,962606,552086,95865,59917 20250205,60000,-900,5,1502950,-1123393,-395346,89756,-67097,-23593,5636829,692368,390282,338608,41837,23497,4133879,1815761,785628,248851,108935,47090 20250204,60900,3800,2,-578742,482892,73969,-34979,29153,4448,5876192,1476387,667535,349967,87938,39558,6454934,993495,593566,384945,58785,35110 diff --git a/042670/investor/investor-20250201.csv b/042670/investor/investor-20250201.csv index 5354bd2ad9ce..829046427293 100644 --- a/042670/investor/investor-20250201.csv +++ b/042670/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,7960,110,2,-653407,82613,567988,-5287,674,4591,2036223,797004,700097,16356,6408,5654,2689630,714391,132109,21643,5734,1063 +20250207,7850,100,2,-132051,-90069,220261,-1030,-708,1723,1812284,480986,418904,14175,3755,3276,1944335,571055,198643,15204,4464,1553 20250206,7750,550,2,-1461024,898027,561826,-11146,6819,4317,1692562,1337289,689836,12863,10175,5299,3153586,439262,128010,24009,3355,982 20250205,7200,-330,5,510749,-423894,-90465,3706,-3081,-651,1571362,221979,90852,11411,1610,661,1060613,645873,181317,7706,4691,1312 20250204,7530,390,2,-463673,321316,141652,-3441,2376,1061,768633,691063,239231,5647,5092,1777,1232306,369747,97579,9088,2716,716 diff --git a/042700/investor/investor-20250201.csv b/042700/investor/investor-20250201.csv index f43a908b7de5..ffefff689caf 100644 --- a/042700/investor/investor-20250201.csv +++ b/042700/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,99600,-6400,5,383113,-155323,-226356,37918,-15361,-22415,1412604,273065,72177,140274,27230,7187,1029491,428388,298533,102357,42590,29602 +20250207,106000,-2300,5,66600,43571,-104939,7143,4651,-11235,622811,117163,24624,66699,12583,2648,556211,73592,129563,59556,7932,13884 20250206,108300,-700,5,107250,-63545,-43431,11876,-7132,-4716,712992,89175,73748,78748,9801,8147,605742,152720,117179,66871,16933,12863 20250205,109000,2900,2,-63421,54877,3236,-6962,6021,362,507883,236386,28576,55351,25792,3120,571304,181509,25340,62313,19771,2758 20250204,106100,100,2,151615,-164815,5215,16313,-17800,604,912688,162785,79427,98846,17655,8601,761073,327600,74212,82532,35455,7996 diff --git a/042940/investor/investor-20250201.csv b/042940/investor/investor-20250201.csv index 99549a527848..f09ddbc9ea38 100644 --- a/042940/investor/investor-20250201.csv +++ b/042940/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4230,-130,5,-604,814,0,-3,3,0,8290,1406,0,35,6,0,8894,592,0,38,3,0 +20250207,4360,-40,5,324,-324,0,1,-1,0,5445,148,0,24,1,0,5121,472,0,22,2,0 20250206,4400,-55,5,265,-265,0,1,-1,0,5084,363,0,22,2,0,4819,628,0,21,3,0 20250205,4455,-30,5,441,-441,0,2,-2,0,3971,289,0,18,1,0,3530,730,0,16,3,0 20250204,4485,-5,5,-258,258,0,-1,1,0,3399,375,0,15,2,0,3657,117,0,16,1,0 diff --git a/043090/investor/investor-20241201.csv b/043090/investor/investor-20241201.csv index d43c84be844d..f6a16be48c74 100644 --- a/043090/investor/investor-20241201.csv +++ b/043090/investor/investor-20241201.csv @@ -1,10 +1,10 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241230,263,-8,5,-119556,109902,0,-31,29,0,282049,136706,0,74,36,0,401605,26804,0,106,7,0 -20241227,271,16,2,-11434,27432,0,1,4,0,2419087,517039,0,692,145,0,2430521,489607,0,691,142,0 -20241226,255,-1,5,18388,-18893,0,5,-5,0,196897,56235,0,51,14,0,178509,75128,0,46,19,0 -20241224,256,-7,5,25310,-29159,0,6,-7,0,327978,33565,0,85,9,0,302668,62724,0,78,16,0 -20241223,263,2,2,-108690,108364,0,-28,28,0,435164,122080,0,113,32,0,543854,13716,0,142,4,0 -20241220,261,-19,5,-16075,12028,0,-4,3,0,499258,61463,0,133,17,0,515333,49435,0,138,13,0 +20241230,1576,-47,5,-119556,109902,0,-31,29,0,282049,136706,0,74,36,0,401605,26804,0,106,7,0 +20241227,1624,95,2,-11434,27432,0,1,4,0,2419087,517039,0,692,145,0,2430521,489607,0,691,142,0 +20241226,1529,-5,5,18388,-18893,0,5,-5,0,196897,56235,0,51,14,0,178509,75128,0,46,19,0 +20241224,1535,-41,5,25310,-29159,0,6,-7,0,327978,33565,0,85,9,0,302668,62724,0,78,16,0 +20241223,1576,11,2,-108690,108364,0,-28,28,0,435164,122080,0,113,32,0,543854,13716,0,142,4,0 +20241220,1564,-113,5,-16075,12028,0,-4,3,0,499258,61463,0,133,17,0,515333,49435,0,138,13,0 20241219,280,-7,5,-10556,10250,0,-3,3,0,212802,44597,0,60,13,0,223358,34347,0,63,10,0 20241218,287,-7,5,102885,-103331,0,30,-30,0,481775,55414,0,138,16,0,378890,158745,0,108,46,0 20241217,294,-2,5,74920,-75360,0,22,-22,0,201137,11116,0,59,3,0,126217,86476,0,37,25,0 diff --git a/043090/investor/investor-20250101.csv b/043090/investor/investor-20250101.csv index 0db76611b373..2a08b27a1218 100644 --- a/043090/investor/investor-20250101.csv +++ b/043090/investor/investor-20250101.csv @@ -1,19 +1,19 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250131,256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250124,256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250123,256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250122,256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250121,256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250120,256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250117,256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250116,256,-2,5,-11027,17764,0,-3,5,0,315850,82510,0,81,21,0,326877,64746,0,84,17,0 -20250115,258,-12,5,-9868,9357,0,-2,2,0,351673,73464,0,93,19,0,361541,64107,0,95,17,0 -20250114,270,-14,5,21650,-22363,0,6,-6,0,226752,37585,0,62,10,0,205102,59948,0,56,17,0 -20250113,284,0,3,-6635,6202,0,-2,2,0,108115,26409,0,31,8,0,114750,20207,0,33,6,0 -20250110,284,-2,5,-7105,6518,0,-2,2,0,112149,35842,0,32,10,0,119254,29324,0,34,8,0 -20250109,286,7,2,13222,-13498,0,4,-4,0,263993,35997,0,74,10,0,250771,49495,0,71,14,0 -20250108,279,-4,5,5912,42784,0,2,12,0,85122,61207,0,24,17,0,79210,18423,0,22,5,0 -20250107,283,-3,5,87334,-78233,0,25,-22,0,206871,18098,0,59,5,0,119537,96331,0,34,27,0 -20250106,286,11,2,-83103,84407,0,-23,24,0,250705,125179,0,72,35,0,333808,40772,0,95,12,0 -20250103,275,18,2,-172797,109444,0,-47,30,0,250197,187839,0,68,51,0,422994,78395,0,115,21,0 -20250102,257,-6,5,70309,-63049,0,18,-16,0,370878,35821,0,95,9,0,300569,98870,0,77,26,0 +20250131,1535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250124,1535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250123,1535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250122,1535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250121,1535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250120,1535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250117,1535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250116,1535,-11,5,-11027,17764,0,-3,5,0,315850,82510,0,81,21,0,326877,64746,0,84,17,0 +20250115,1546,-71,5,-9868,9357,0,-2,2,0,351673,73464,0,93,19,0,361541,64107,0,95,17,0 +20250114,1618,-83,5,21650,-22363,0,6,-6,0,226752,37585,0,62,10,0,205102,59948,0,56,17,0 +20250113,1702,0,3,-6635,6202,0,-2,2,0,108115,26409,0,31,8,0,114750,20207,0,33,6,0 +20250110,1702,-11,5,-7105,6518,0,-2,2,0,112149,35842,0,32,10,0,119254,29324,0,34,8,0 +20250109,1714,41,2,13222,-13498,0,4,-4,0,263993,35997,0,74,10,0,250771,49495,0,71,14,0 +20250108,1672,-23,5,5912,42784,0,2,12,0,85122,61207,0,24,17,0,79210,18423,0,22,5,0 +20250107,1696,-17,5,87334,-78233,0,25,-22,0,206871,18098,0,59,5,0,119537,96331,0,34,27,0 +20250106,1714,65,2,-83103,84407,0,-23,24,0,250705,125179,0,72,35,0,333808,40772,0,95,12,0 +20250103,1648,107,2,-172797,109444,0,-47,30,0,250197,187839,0,68,51,0,422994,78395,0,115,21,0 +20250102,1540,-35,5,70309,-63049,0,18,-16,0,370878,35821,0,95,9,0,300569,98870,0,77,26,0 diff --git a/043090/investor/investor-20250201.csv b/043090/investor/investor-20250201.csv index d3e2ca6c277f..f6c609750d46 100644 --- a/043090/investor/investor-20250201.csv +++ b/043090/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250206,256,0,3,,,,,,,,,,,,,,,,,, -20250205,256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250204,256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250203,256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250210,1365,-170,5,9304,-10100,1,13,-14,0,153114,4060,1,210,6,0,143810,14160,0,197,19,0 +20250207,1535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250206,1535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250205,1535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250204,1535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250203,1535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/043100/investor/investor-20250201.csv b/043100/investor/investor-20250201.csv index 7a4c57106e50..532b34e2f4ee 100644 --- a/043100/investor/investor-20250201.csv +++ b/043100/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1451,-2,5,-7913,7913,0,-11,11,0,17405,9868,0,25,14,0,25318,1955,0,36,3,0 +20250207,1453,-17,5,181,-204,0,0,0,0,11415,3191,0,17,5,0,11234,3395,0,16,5,0 20250206,1470,10,2,-3520,3425,0,-5,5,0,23058,4948,0,34,7,0,26578,1523,0,39,2,0 20250205,1460,40,2,21146,-18448,0,36,-32,0,315687,48792,0,486,73,0,294541,67240,0,450,105,0 20250204,1420,-26,5,611,-622,0,1,-1,0,18865,1245,0,27,2,0,18254,1867,0,26,3,0 diff --git a/043150/investor/investor-20250201.csv b/043150/investor/investor-20250201.csv index 8579a9d69979..cb63fcb4c187 100644 --- a/043150/investor/investor-20250201.csv +++ b/043150/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,19170,130,2,-2622,1073,1549,-50,21,29,5907,3638,2229,113,70,42,8529,2565,680,163,49,13 +20250207,19040,-160,5,-1622,2055,975,-31,39,19,14181,5492,3389,270,104,65,15803,3437,2414,301,65,46 20250206,19200,140,2,581,-225,-372,11,-4,-7,5772,455,675,111,9,13,5191,680,1047,99,13,20 20250205,19060,190,2,204,66,-270,4,1,-5,3820,954,48,73,18,1,3616,888,318,69,17,6 20250204,18870,280,2,-7242,7375,-133,-137,139,-3,6990,8499,2810,132,160,53,14232,1124,2943,269,21,56 diff --git a/043200/investor/investor-20250201.csv b/043200/investor/investor-20250201.csv index 2f4d6071a41d..82eca3308c6a 100644 --- a/043200/investor/investor-20250201.csv +++ b/043200/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,510,-7,5,-670,670,0,0,0,0,25507,2497,0,13,1,0,26177,1827,0,14,1,0 +20250207,517,8,2,17278,-7400,-9878,9,-4,-5,44218,667,0,23,0,0,26940,8067,9878,14,4,5 20250206,509,-4,5,19654,-2242,-17412,10,-1,-9,28776,453,0,15,0,0,9122,2695,17412,5,1,9 20250205,513,6,2,4252,-827,-3425,2,0,-2,32283,1543,0,17,1,0,28031,2370,3425,14,1,2 20250204,507,0,3,477,-477,0,0,0,0,45908,1327,0,23,1,0,45431,1804,0,23,1,0 diff --git a/043220/investor/investor-20250201.csv b/043220/investor/investor-20250201.csv index d93345aa03f6..838f6dcb659f 100644 --- a/043220/investor/investor-20250201.csv +++ b/043220/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,372,-7,5,50405,-50007,-1,19,-18,0,306189,19799,2857,114,7,1,255784,69806,2858,95,26,1 +20250207,379,-1,5,44583,-35080,1,17,-13,0,286004,25896,8292,108,10,3,241421,60976,8291,91,23,3 20250206,380,-14,5,-18354,-11186,1,-7,-5,0,245669,47056,10162,94,18,4,264023,58242,10161,101,22,4 20250205,394,4,2,139138,3192,7,55,1,0,418001,84946,2693,164,33,1,278863,81754,2686,110,32,1 20250204,390,0,3,53704,-33696,-8,21,-13,0,326707,70241,15852,127,27,6,273003,103937,15860,106,41,6 diff --git a/043260/investor/investor-20250201.csv b/043260/investor/investor-20250201.csv index 08aebaa6d0ce..0fdacb06da8f 100644 --- a/043260/investor/investor-20250201.csv +++ b/043260/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1170,4,2,-28470,39220,0,-33,46,0,91083,49504,0,106,58,0,119553,10284,0,139,12,0 +20250207,1166,-2,5,4451,-4451,0,5,-5,0,50698,12702,0,59,15,0,46247,17153,0,54,20,0 20250206,1168,4,2,-4869,4869,0,-6,6,0,112943,27591,0,132,32,0,117812,22722,0,137,26,0 20250205,1164,15,2,-41212,41212,0,-48,48,0,65386,53800,0,76,63,0,106598,12588,0,124,15,0 20250204,1149,17,2,-45275,45275,0,-52,52,0,72681,63260,0,84,73,0,117956,17985,0,136,21,0 diff --git a/043340/investor/investor-20250201.csv b/043340/investor/investor-20250201.csv index 54877a771252..e2d059fff2a3 100644 --- a/043340/investor/investor-20250201.csv +++ b/043340/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,582,1,2,3965,-3965,0,2,-2,0,20638,493,0,12,0,0,16673,4458,0,10,3,0 +20250207,581,7,2,3957,-3957,0,2,-2,0,24530,841,0,14,0,0,20573,4798,0,12,3,0 20250206,574,0,3,1601,-1601,0,1,-1,0,21934,252,0,13,0,0,20333,1853,0,12,1,0 20250205,574,3,2,-276,276,0,0,0,0,19131,1886,0,11,1,0,19407,1610,0,11,1,0 20250204,571,-9,5,-11386,11386,0,-7,7,0,58731,12386,0,34,7,0,70117,1000,0,40,1,0 diff --git a/043360/investor/investor-20250201.csv b/043360/investor/investor-20250201.csv index 86a4e26f7da1..06de6bc8f6d8 100644 --- a/043360/investor/investor-20250201.csv +++ b/043360/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1880,0,3,517,-517,0,1,-1,0,5197,3,0,10,0,0,4680,520,0,9,1,0 +20250207,1880,-11,5,29,-29,0,0,0,0,5099,336,0,10,1,0,5070,365,0,9,1,0 20250206,1891,-6,5,231,-231,0,0,0,0,2639,0,0,5,0,0,2408,231,0,5,0,0 20250205,1897,-1,5,977,-977,0,2,-2,0,2758,9,0,5,0,0,1781,986,0,3,2,0 20250204,1898,33,2,-213,213,0,0,0,0,5684,341,0,11,1,0,5897,128,0,11,0,0 diff --git a/043370/investor/investor-20250201.csv b/043370/investor/investor-20250201.csv index 68cd8bb9bbdb..16557df2be3d 100644 --- a/043370/investor/investor-20250201.csv +++ b/043370/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,10200,0,3,-8815,5892,2923,-89,60,30,11088,10661,4265,112,108,43,19903,4769,1342,201,48,14 +20250207,10200,150,2,-6356,8243,-1772,-65,84,-18,4864,12358,388,49,125,4,11220,4115,2160,114,42,22 20250206,10050,0,3,-3917,-4161,8578,-39,-42,86,2837,795,11168,28,8,112,6754,4956,2590,68,50,26 20250205,10050,50,2,-1461,2205,-873,-15,22,-9,3454,2555,1457,35,26,15,4915,350,2330,49,3,23 20250204,10000,-20,5,-311,1881,-1620,-3,19,-16,6675,3252,981,67,33,10,6986,1371,2601,70,14,26 diff --git a/043590/investor/investor-20250201.csv b/043590/investor/investor-20250201.csv index 56300a256ac5..2db05b858cee 100644 --- a/043590/investor/investor-20250201.csv +++ b/043590/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,710,-11,5,-16562,14009,2553,-12,10,2,46472,17255,8322,33,12,6,63034,3246,5769,45,2,4 +20250207,721,-38,5,-2251,2251,0,-2,2,0,132769,17725,12433,98,13,9,135020,15474,12433,99,11,9 20250206,759,-7,5,10130,-8978,-1152,8,-7,-1,75031,11106,7329,57,9,6,64901,20084,8481,50,15,6 20250205,766,-5,5,1135,-2280,1145,1,-2,1,37757,5635,5664,29,4,4,36622,7915,4519,28,6,3 20250204,771,6,2,-11916,11917,-1,-9,9,0,85667,30176,9385,66,23,7,97583,18259,9386,75,14,7 diff --git a/043610/investor/investor-20250201.csv b/043610/investor/investor-20250201.csv index 2b71e859034b..0e5a4be40b90 100644 --- a/043610/investor/investor-20250201.csv +++ b/043610/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2075,-20,5,1292,3039,-4211,3,6,-9,13493,5582,957,28,12,2,12201,2543,5168,25,5,11 +20250207,2095,0,3,-2273,-7778,10051,-5,-16,21,15994,5718,10051,33,12,21,18267,13496,0,38,28,0 20250206,2095,20,2,-4487,-2547,7034,-9,-5,15,43633,17932,8117,92,38,17,48120,20479,1083,101,43,2 20250205,2075,20,2,-9521,8645,876,-20,18,2,20409,14164,2418,42,29,5,29930,5519,1542,62,11,3 20250204,2055,67,2,868,-5084,4216,2,-11,9,64903,18588,4399,134,38,9,64035,23672,183,132,49,0 diff --git a/043650/investor/investor-20250201.csv b/043650/investor/investor-20250201.csv index f4563c52af99..d9165042a0bd 100644 --- a/043650/investor/investor-20250201.csv +++ b/043650/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4510,10,2,-6473,-527,0,-29,-2,0,17370,2055,2,78,9,0,23843,2582,2,107,12,0 +20250207,4500,35,2,3750,-6750,0,17,-30,0,14419,174,1,64,1,0,10669,6924,1,47,31,0 20250206,4465,10,2,-75,75,0,0,0,0,9193,2209,0,41,10,0,9268,2134,0,41,10,0 20250205,4455,40,2,1866,497,0,8,2,0,10224,1650,1,45,7,0,8358,1153,1,37,5,0 20250204,4415,65,2,-8808,8808,0,-39,39,0,7756,9120,1,34,40,0,16564,312,1,73,1,0 diff --git a/043710/investor/investor-20250201.csv b/043710/investor/investor-20250201.csv index 17fff8a7e2fe..afedec83bd42 100644 --- a/043710/investor/investor-20250201.csv +++ b/043710/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,627,6,2,2644,-2644,0,2,-2,0,209582,19942,0,136,13,0,206938,22586,0,134,14,0 +20250207,621,14,2,355,-355,0,0,0,0,10715,243,0,7,0,0,10360,598,0,6,0,0 20250206,607,-1,5,126,-126,0,0,0,0,7091,59,0,4,0,0,6965,185,0,4,0,0 20250205,608,15,2,510,146,0,0,0,0,8701,508,0,5,0,0,8191,362,0,5,0,0 20250204,593,-2,5,-10,10,0,0,0,0,18596,685,0,11,0,0,18606,675,0,11,0,0 diff --git a/043910/investor/investor-20250201.csv b/043910/investor/investor-20250201.csv index 5518a810e4ee..03c2f912cac8 100644 --- a/043910/investor/investor-20250201.csv +++ b/043910/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,589,-5,5,81133,-81671,0,48,-48,0,207460,7512,6842,122,4,4,126327,89183,6842,74,52,4 +20250207,594,-1,5,147434,-146624,-1562,88,-87,-1,320559,18994,37109,191,11,22,173125,165618,38671,103,99,23 20250206,595,8,2,17852,-19804,1524,11,-12,1,333604,66217,39417,200,40,23,315752,86021,37893,189,52,23 20250205,587,6,2,20958,-20549,-1156,12,-12,-1,59155,2745,3244,35,2,2,38197,23294,4400,22,14,3 20250204,581,5,2,-24798,28751,-4349,-14,17,-3,110880,37788,9738,64,22,6,135678,9037,14087,79,5,8 diff --git a/044060/investor/investor-20250201.csv b/044060/investor/investor-20250201.csv index ee50c8c55495..771d7b06e734 100644 --- a/044060/investor/investor-20250201.csv +++ b/044060/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250206,732,0,3,,,,,,,,,,,,,,,,,, +20250210,732,0,3,,,,,,,,,,,,,,,,,, +20250207,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250206,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250204,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250203,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/044180/investor/investor-20250201.csv b/044180/investor/investor-20250201.csv index 2748b39b7a4d..d539dd97ea26 100644 --- a/044180/investor/investor-20250201.csv +++ b/044180/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,425,-8,5,-8959,8959,0,-4,4,0,111397,44786,0,48,19,0,120356,35827,0,52,15,0 +20250207,433,-20,5,41173,-41173,0,18,-18,0,205462,23703,0,90,10,0,164289,64876,0,72,28,0 20250206,453,2,2,5744,-5744,0,3,-3,0,129516,29258,0,60,13,0,123772,35002,0,57,16,0 20250205,451,-9,5,-2670,2670,0,-1,1,0,100860,29124,0,46,13,0,103530,26454,0,47,12,0 20250204,460,11,2,4609,-4528,-14,2,-2,0,120684,31682,0,55,14,0,116075,36210,14,53,17,0 diff --git a/044340/investor/investor-20250201.csv b/044340/investor/investor-20250201.csv index 695f935bc181..5aad0f73192e 100644 --- a/044340/investor/investor-20250201.csv +++ b/044340/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5960,-40,5,-11241,10903,13,-67,65,0,43835,20884,2781,262,125,17,55076,9981,2768,329,60,16 +20250207,6000,70,2,-3676,6778,2,-21,39,0,49423,22628,6347,291,133,37,53099,15850,6345,312,94,37 20250206,5930,-180,5,-2453,10536,-465,-14,63,-3,63365,26262,7430,381,158,45,65818,15726,7895,396,96,48 20250205,6110,-40,5,-2453,12281,381,-15,75,2,44958,26431,7570,278,163,47,47411,14150,7189,293,88,44 20250204,6150,310,2,-8468,9064,-525,-51,54,-3,82850,27730,12883,505,168,78,91318,18666,13408,556,114,81 diff --git a/044380/investor/investor-20250201.csv b/044380/investor/investor-20250201.csv index 96b97fc226ed..cd152174f615 100644 --- a/044380/investor/investor-20250201.csv +++ b/044380/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,341,-5,5,-3469,4461,-992,-1,2,0,108961,14514,8,37,5,0,112430,10053,1000,38,3,0 +20250207,346,0,3,1547,-546,-1001,1,0,0,97237,3321,0,34,1,0,95690,3867,1001,33,1,0 20250206,346,0,3,5656,-3728,-1928,2,-1,-1,129151,4544,0,45,2,0,123495,8272,1928,43,3,1 20250205,346,1,2,-8580,8038,542,-3,3,0,81775,16728,549,28,6,0,90355,8690,7,31,3,0 20250204,345,-2,5,-9536,9489,47,-3,3,0,160087,22706,47,56,8,0,169623,13217,0,59,5,0 diff --git a/044450/investor/investor-20250201.csv b/044450/investor/investor-20250201.csv index 5c85610d631f..69cc2a72cd58 100644 --- a/044450/investor/investor-20250201.csv +++ b/044450/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,8540,-80,5,1775,-7462,5434,15,-64,47,23486,1386,8935,201,12,77,21711,8848,3501,186,76,30 +20250207,8620,150,2,-17560,3557,28056,-153,30,242,33905,17846,28401,289,153,245,51465,14289,345,442,122,3 20250206,8470,60,2,-3234,1365,4365,-27,12,37,12973,3388,4703,109,29,40,16207,2023,338,137,17,3 20250205,8410,-40,5,-1716,-2677,1134,-14,-23,10,7343,1853,1822,62,16,15,9059,4530,688,76,38,6 20250204,8450,100,2,6780,-810,291,57,-7,2,19523,4084,496,164,34,4,12743,4894,205,107,41,2 diff --git a/044480/investor/investor-20250201.csv b/044480/investor/investor-20250201.csv index 5136a079d62b..fffc6454e236 100644 --- a/044480/investor/investor-20250201.csv +++ b/044480/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,475,0,3,6043,-1628,0,3,-1,0,48283,3903,0,23,2,0,42240,5531,0,20,3,0 +20250207,475,-3,5,1866,-1487,0,1,-1,0,35945,2141,0,17,1,0,34079,3628,0,16,2,0 20250206,478,1,2,2097,-1719,0,1,-1,0,33198,3137,0,16,2,0,31101,4856,0,15,2,0 20250205,477,2,2,1604,-847,0,1,0,0,38203,3796,0,18,2,0,36599,4643,0,17,2,0 20250204,475,-1,5,945,-945,0,0,0,0,37580,2098,0,18,1,0,36635,3043,0,17,1,0 diff --git a/044490/investor/investor-20250201.csv b/044490/investor/investor-20250201.csv index e03a80d49ca2..d523f3fcbb6a 100644 --- a/044490/investor/investor-20250201.csv +++ b/044490/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,11770,-390,5,22145,-25106,-1,261,-296,0,69231,10774,3699,818,128,44,47086,35880,3700,556,424,44 +20250207,12160,60,2,3355,-1967,-1635,41,-24,-20,36110,18575,2420,435,224,29,32755,20542,4055,395,248,49 20250206,12100,-120,5,7969,-2918,-5051,97,-35,-61,36393,12839,1325,442,156,16,28424,15757,6376,345,191,77 20250205,12220,370,2,-19207,19675,-2,-245,251,0,90349,57240,4020,1127,719,50,109556,37565,4022,1373,468,50 20250204,11850,160,2,2428,11497,-14027,28,136,-165,43155,27887,1635,508,329,19,40727,16390,15662,480,193,184 diff --git a/044780/investor/investor-20250201.csv b/044780/investor/investor-20250201.csv index 2bbf7ec4549b..ccaba9a4654f 100644 --- a/044780/investor/investor-20250201.csv +++ b/044780/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1168,9,2,-6795,6795,0,-8,8,0,23504,8761,0,27,10,0,30299,1966,0,35,2,0 +20250207,1159,0,3,-1449,1449,0,-2,2,0,29557,2489,0,34,3,0,31006,1040,0,36,1,0 20250206,1159,-1,5,6211,-6211,0,7,-7,0,30737,1291,0,36,1,0,24526,7502,0,28,9,0 20250205,1160,-3,5,-3820,3820,0,-4,4,0,41782,5063,0,49,6,0,45602,1243,0,53,1,0 20250204,1163,29,2,-12760,12760,0,-15,15,0,71533,17461,0,84,21,0,84293,4701,0,99,6,0 diff --git a/044820/investor/investor-20250201.csv b/044820/investor/investor-20250201.csv index a8c6e5232e4f..88a7f7df1b49 100644 --- a/044820/investor/investor-20250201.csv +++ b/044820/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,8600,30,2,-216,-9,-150,-2,0,-1,456,5,104,4,0,1,672,14,254,6,0,2 +20250207,8570,20,2,70,-5,-147,1,0,-1,823,0,3,7,0,0,753,5,150,6,0,1 20250206,8550,40,2,-291,-71,-285,-2,-1,-2,1723,63,386,15,1,3,2014,134,671,17,1,6 20250205,8510,-30,5,1404,-12,-1521,12,0,-13,2245,0,48,19,0,0,841,12,1569,7,0,13 20250204,8540,30,2,-559,-3,562,-5,0,5,1699,113,976,14,1,8,2258,116,414,19,1,4 diff --git a/044960/investor/investor-20250201.csv b/044960/investor/investor-20250201.csv index 4c8302c6c3c1..f61b64f13680 100644 --- a/044960/investor/investor-20250201.csv +++ b/044960/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4580,-20,5,1499,-1499,0,7,-7,0,19339,1704,1,89,8,0,17840,3203,1,82,15,0 +20250207,4600,-5,5,4937,-4937,0,23,-23,0,43715,4196,1,201,19,0,38778,9133,1,178,42,0 20250206,4605,15,2,-740,1140,0,-3,5,0,28895,7324,0,133,34,0,29635,6184,0,136,29,0 20250205,4590,0,3,4942,-4942,0,23,-23,0,17188,492,2,79,2,0,12246,5434,2,56,25,0 20250204,4590,145,2,-15377,15377,0,-69,69,0,23282,17436,1,106,79,0,38659,2059,1,175,9,0 diff --git a/044990/investor/investor-20250201.csv b/044990/investor/investor-20250201.csv index b3e03e280542..efd8c4d90f85 100644 --- a/044990/investor/investor-20250201.csv +++ b/044990/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,17070,-90,5,-8550,-2398,948,-146,-41,16,7128,1068,3951,122,18,67,15678,3466,3003,268,59,51 +20250207,17160,160,2,-9018,824,-1806,-154,14,-31,1909,2625,1197,33,45,20,10927,1801,3003,187,31,51 20250206,17000,-140,5,-6159,-2686,-1142,-105,-46,-20,2340,2111,1772,40,36,30,8499,4797,2914,144,81,50 20250205,17140,90,2,-7678,151,-2368,-132,3,-41,5118,4073,671,87,70,11,12796,3922,3039,218,66,52 20250204,17050,490,2,-16330,8574,-2244,-275,144,-38,3126,11432,1000,53,192,17,19456,2858,3244,327,48,55 diff --git a/045060/investor/investor-20250201.csv b/045060/investor/investor-20250201.csv index f85f74290347..c3792892e64d 100644 --- a/045060/investor/investor-20250201.csv +++ b/045060/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2600,0,3,-471,357,0,-1,1,0,10415,686,0,27,2,0,10886,329,0,28,1,0 +20250207,2600,-20,5,0,-67,0,0,0,0,5211,29,0,14,0,0,5211,96,0,14,0,0 20250206,2620,20,2,-45,-51,0,0,0,0,7612,108,0,20,0,0,7657,159,0,20,0,0 20250205,2600,20,2,-1867,342,0,-5,1,0,3441,521,0,9,1,0,5308,179,0,14,0,0 20250204,2580,5,2,-919,29,0,-2,0,0,6688,198,0,17,1,0,7607,169,0,20,0,0 diff --git a/045100/investor/investor-20250201.csv b/045100/investor/investor-20250201.csv index d2cec3688b37..1316f80e7ebc 100644 --- a/045100/investor/investor-20250201.csv +++ b/045100/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,16770,-130,5,-3778,-361,4345,-63,-6,73,15528,3584,4970,261,60,83,19306,3945,625,324,66,10 +20250207,16900,300,2,-15359,2032,13427,-259,34,227,9736,7486,13929,163,125,235,25095,5454,502,422,92,8 20250206,16600,480,2,-23517,14832,8758,-389,245,145,7004,18525,10219,116,307,170,30521,3693,1461,506,61,24 20250205,16120,240,2,-3491,3771,-468,-56,61,-8,12207,9343,289,198,151,5,15698,5572,757,254,90,12 20250204,15880,20,2,4725,-2434,-2297,75,-39,-37,20641,5589,274,330,90,4,15916,8023,2571,255,128,41 diff --git a/045300/investor/investor-20250201.csv b/045300/investor/investor-20250201.csv index 347162ff5f12..85eed80c0e94 100644 --- a/045300/investor/investor-20250201.csv +++ b/045300/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3090,-75,5,854,-366,-481,3,-1,-2,9556,44,299,30,0,1,8702,410,780,27,1,2 +20250207,3165,-20,5,-731,-47,778,-2,0,2,13932,818,3836,44,3,12,14663,865,3058,46,3,10 20250206,3185,50,2,354,115,-469,1,0,-1,5955,166,0,19,1,0,5601,51,469,18,0,1 20250205,3135,-15,5,-433,-36,469,-1,0,1,31434,145,903,98,0,3,31867,181,434,100,1,1 20250204,3150,70,2,-409,408,1,-1,1,0,32441,1025,754,101,3,2,32850,617,753,102,2,2 diff --git a/045340/investor/investor-20250201.csv b/045340/investor/investor-20250201.csv index 15312c0c4a78..4415da278cea 100644 --- a/045340/investor/investor-20250201.csv +++ b/045340/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,7280,120,2,-13906,13615,1,-98,96,0,51064,31188,1239,367,223,9,64970,17573,1238,465,126,9 +20250207,7160,-150,5,14820,-15104,-1,106,-108,0,42602,2600,199,304,19,1,27782,17704,200,198,127,1 20250206,7310,170,2,-8548,8247,301,-62,60,2,38571,18581,556,281,135,4,47119,10334,255,344,75,2 20250205,7140,-290,5,25407,-25379,-1,184,-184,0,69157,8123,577,501,59,4,43750,33502,578,317,243,4 20250204,7430,470,2,-12875,12844,0,-89,89,0,68268,34539,505,494,245,4,81143,21695,505,584,156,4 diff --git a/045390/investor/investor-20250201.csv b/045390/investor/investor-20250201.csv index a821b3f9d589..1a68cf78e9da 100644 --- a/045390/investor/investor-20250201.csv +++ b/045390/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3210,10,2,13491,-13633,142,43,-44,0,447363,90256,48320,1438,290,155,433872,103889,48178,1395,334,155 +20250207,3200,60,2,-52129,51417,712,-166,163,2,324579,110027,31579,1032,349,100,376708,58610,30867,1197,186,98 20250206,3140,25,2,-63477,51735,-4258,-201,164,-13,261418,104675,34665,827,331,110,324895,52940,38923,1028,167,123 20250205,3115,25,2,-33687,33112,575,-105,103,2,142049,76945,9973,444,241,31,175736,43833,9398,549,137,29 20250204,3090,120,2,-191880,161176,26479,-600,502,84,322692,249702,101858,1004,777,319,514572,88526,75379,1603,275,235 diff --git a/045510/investor/investor-20250201.csv b/045510/investor/investor-20250201.csv index 16d82ffa6d37..8db9e9070a54 100644 --- a/045510/investor/investor-20250201.csv +++ b/045510/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,822,7,2,155,-537,382,0,0,0,13466,719,1197,11,1,1,13311,1256,815,11,1,1 +20250207,815,0,3,1653,-1772,119,1,-1,0,31805,4715,270,26,4,0,30152,6487,151,25,5,0 20250206,815,-3,5,3717,607,-4324,3,0,-4,19581,1608,715,16,1,1,15864,1001,5039,13,1,4 20250205,818,-5,5,-2321,1555,766,-2,1,1,21434,3065,5154,18,3,4,23755,1510,4388,20,1,4 20250204,823,24,2,-2542,3767,-1225,-2,3,-1,35197,5765,11,29,5,0,37739,1998,1236,31,2,1 diff --git a/045520/investor/investor-20250201.csv b/045520/investor/investor-20250201.csv index 92bae20d2917..fcef0d7e1405 100644 --- a/045520/investor/investor-20250201.csv +++ b/045520/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4970,10,2,1466,155,-1621,7,1,-8,3794,376,61,19,2,0,2328,221,1682,11,1,8 +20250207,4960,-35,5,-186,-1241,1427,-1,-6,7,4409,79,2857,22,0,14,4595,1320,1430,23,7,7 20250206,4995,85,2,-635,436,199,-3,2,1,3996,851,435,20,4,2,4631,415,236,23,2,1 20250205,4910,60,2,3071,-1811,-1260,15,-9,-6,5443,427,228,26,2,1,2372,2238,1488,12,11,7 20250204,4850,-25,5,-1062,214,848,-5,1,4,5655,1914,2407,28,9,12,6717,1700,1559,33,8,8 diff --git a/045660/investor/investor-20250201.csv b/045660/investor/investor-20250201.csv index 6901075bd6ae..2ecc996deedc 100644 --- a/045660/investor/investor-20250201.csv +++ b/045660/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,26600,800,2,-25088,25387,1,-675,683,0,116117,53293,2,3094,1426,0,141205,27906,1,3768,743,0 +20250207,25800,-900,5,9650,-9650,0,248,-248,0,117257,29101,2,3076,767,0,107607,38751,2,2828,1015,0 20250206,26700,-50,5,-14091,14099,1,-383,383,0,138650,41893,1,3766,1138,0,152741,27794,0,4148,755,0 20250205,26750,-450,5,13665,-13600,0,365,-363,0,122947,22660,1,3276,604,0,109282,36260,1,2910,967,0 20250204,27200,700,2,-1165,1091,0,-34,32,0,150217,40920,2,4043,1105,0,151382,39829,2,4077,1073,0 diff --git a/045970/investor/investor-20250201.csv b/045970/investor/investor-20250201.csv index 79c5b7d3073f..2b2449f89e2a 100644 --- a/045970/investor/investor-20250201.csv +++ b/045970/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4225,280,2,3052,-2896,0,12,-11,0,96116,44830,0,390,182,0,93064,47726,0,378,193,0 +20250207,3945,205,2,-4959,4859,0,-18,18,0,98517,46964,0,392,185,0,103476,42105,0,410,167,0 20250206,3740,-80,5,10245,-10215,0,39,-38,0,41950,9049,0,157,34,0,31705,19264,0,118,72,0 20250205,3820,85,2,-10447,10453,0,-40,40,0,18491,17770,0,70,67,0,28938,7317,0,109,28,0 20250204,3735,100,2,-4472,8605,-3,-17,32,0,25578,18053,0,96,68,0,30050,9448,3,113,36,0 diff --git a/046070/investor/investor-20250201.csv b/046070/investor/investor-20250201.csv index d058e094eeeb..04f9bb565656 100644 --- a/046070/investor/investor-20250201.csv +++ b/046070/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250206,10280,0,3,,,,,,,,,,,,,,,,,, +20250210,10280,0,3,,,,,,,,,,,,,,,,,, +20250207,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250206,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250204,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250203,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/046120/investor/investor-20250201.csv b/046120/investor/investor-20250201.csv index 3d6e41e43e0f..c31c1eb07bac 100644 --- a/046120/investor/investor-20250201.csv +++ b/046120/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2320,35,2,2307,-2758,1,6,-7,0,86783,23914,2,200,55,0,84476,26672,1,195,62,0 +20250207,2285,-65,5,11528,-10789,0,26,-25,0,116478,30342,1,266,70,0,104950,41131,1,240,94,0 20250206,2350,-40,5,31884,-31884,0,75,-75,0,96300,1286,1,227,3,0,64416,33170,1,152,78,0 20250205,2390,45,2,-1328,1370,0,-2,2,0,112756,21741,2,263,50,0,114084,20371,2,265,48,0 20250204,2345,65,2,-4499,4457,0,-10,10,0,72303,18756,2,168,43,0,76802,14299,2,178,33,0 diff --git a/046210/investor/investor-20250201.csv b/046210/investor/investor-20250201.csv index 93d96dd2cf3a..17dd250bcd2d 100644 --- a/046210/investor/investor-20250201.csv +++ b/046210/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3040,20,2,-12657,9513,3144,-38,29,10,38014,16954,3169,115,51,10,50671,7441,25,153,23,0 +20250207,3020,-20,5,-1722,1682,40,-5,5,0,38869,16367,41,117,49,0,40591,14685,1,122,44,0 20250206,3040,-20,5,1016,-1129,113,3,-4,0,110754,16729,113,337,51,0,109738,17858,0,333,55,0 20250205,3060,55,2,-12139,12499,-360,-37,38,-1,181806,50191,35,564,155,0,193945,37692,395,601,117,1 20250204,3005,15,2,3993,-4096,103,12,-12,0,50054,1942,103,151,6,0,46061,6038,0,139,18,0 diff --git a/046310/investor/investor-20250201.csv b/046310/investor/investor-20250201.csv index 9674951514ff..ad9f969983a6 100644 --- a/046310/investor/investor-20250201.csv +++ b/046310/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2600,65,2,-7175,7049,-4,-19,18,0,111514,11431,5974,287,30,15,118689,4382,5978,306,11,15 +20250207,2535,45,2,-305,301,-2778,0,1,-7,116644,12266,11652,293,30,29,116949,11965,14430,293,30,36 20250206,2490,90,2,-15880,4086,2780,-40,10,7,84861,9160,7520,211,23,19,100741,5074,4740,251,12,12 20250205,2400,115,2,-93,250,-347,0,1,-1,48866,2905,3559,116,7,8,48959,2655,3906,116,6,9 20250204,2285,40,2,-2651,4421,-1872,-6,10,-4,11782,4995,1026,27,11,2,14433,574,2898,33,1,7 diff --git a/046390/investor/investor-20250201.csv b/046390/investor/investor-20250201.csv index 6b8c7c04f86e..8a50937ecd03 100644 --- a/046390/investor/investor-20250201.csv +++ b/046390/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1223,-18,5,21839,-12618,-9221,27,-15,-11,101308,15176,5944,124,19,7,79469,27794,15165,97,34,19 +20250207,1241,-27,5,48450,-48450,0,60,-61,0,166377,4942,15193,207,6,19,117927,53392,15193,147,67,19 20250206,1268,-20,5,23344,-22311,-1033,30,-28,-1,83000,5694,1291,106,7,2,59656,28005,2324,76,36,3 20250205,1288,6,2,3707,-2861,-846,5,-4,-1,27411,3556,1781,35,5,2,23704,6417,2627,30,8,3 20250204,1282,27,2,-58304,29432,0,-74,37,0,28308,31154,3200,36,40,4,86612,1722,3200,110,2,4 diff --git a/046440/investor/investor-20250201.csv b/046440/investor/investor-20250201.csv index a2ea4ce09467..1a85b3b1d834 100644 --- a/046440/investor/investor-20250201.csv +++ b/046440/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4540,100,2,-10943,10945,0,-49,49,0,28120,13086,1,126,59,0,39063,2141,1,175,10,0 +20250207,4440,-75,5,-17306,17211,-511,-77,76,-2,40650,22821,6,180,101,0,57956,5610,517,257,25,2 20250206,4515,130,2,50001,-42892,-7109,235,-203,-33,356594,45424,11,1667,213,0,306593,88316,7120,1431,416,33 20250205,4385,40,2,-5137,8827,-2,-22,39,0,10658,10286,1,47,45,0,15795,1459,3,69,6,0 20250204,4345,5,2,-1356,1361,-5,-6,6,0,28230,6634,1,123,29,0,29586,5273,6,129,23,0 diff --git a/046890/investor/investor-20250201.csv b/046890/investor/investor-20250201.csv index 0c525c4f16e3..7e30923ca970 100644 --- a/046890/investor/investor-20250201.csv +++ b/046890/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,7300,-100,5,16573,1903,-18326,120,15,-134,91791,65793,3721,670,482,27,75218,63890,22047,550,466,162 +20250207,7400,100,2,-29018,37630,-8612,-213,277,-64,120926,63539,9986,893,468,74,149944,25909,18598,1106,192,137 20250206,7300,90,2,-32903,39395,-913,-240,287,-7,56970,50485,9089,415,368,66,89873,11090,10002,655,81,73 20250205,7210,30,2,13542,-11862,-2680,98,-86,-19,72910,29250,5593,529,212,40,59368,41112,8273,431,298,60 20250204,7180,90,2,-16369,7523,8846,-118,54,64,83325,26711,25672,601,193,185,99694,19188,16826,719,138,121 diff --git a/046940/investor/investor-20250201.csv b/046940/investor/investor-20250201.csv index 59ce83a7009e..98a66ec4d3bb 100644 --- a/046940/investor/investor-20250201.csv +++ b/046940/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2760,-10,5,29367,-29840,-18,82,-83,0,145143,26618,0,404,74,0,115776,56458,18,322,157,0 +20250207,2770,-15,5,-30045,29308,0,-82,80,0,138370,47538,0,379,130,0,168415,18230,0,461,50,0 20250206,2785,30,2,24688,-24538,0,70,-70,0,235091,29777,0,662,84,0,210403,54315,0,592,153,0 20250205,2755,55,2,-13686,11719,1967,-38,32,5,184885,56082,1967,510,154,5,198571,44363,0,548,122,0 20250204,2700,10,2,7517,-7820,0,21,-22,0,257713,59623,0,695,160,0,250196,67443,0,674,182,0 diff --git a/046970/investor/investor-20250201.csv b/046970/investor/investor-20250201.csv index 2bbb8412d00f..deeacbdfef2d 100644 --- a/046970/investor/investor-20250201.csv +++ b/046970/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1508,-42,5,-2572,2502,0,-4,4,0,1167671,221039,0,1776,334,0,1170243,218537,0,1780,330,0 +20250207,1550,-30,5,45719,-46718,0,75,-76,0,1187228,335747,0,1847,521,0,1141509,382465,0,1773,597,0 20250206,1580,-35,5,246719,-246638,0,399,-399,0,2422731,483285,0,3894,778,0,2176012,729923,0,3495,1177,0 20250205,1615,-25,5,182718,-181089,0,303,-300,0,2817746,614792,0,4586,1000,0,2635028,795881,0,4283,1301,0 20250204,1640,165,2,-740677,777719,-7422,-1157,1216,-12,20788219,5345803,0,34332,8757,0,21528896,4568084,7422,35489,7541,12 diff --git a/047040/investor/investor-20250201.csv b/047040/investor/investor-20250201.csv index 320f5b922500..e22dace9fd42 100644 --- a/047040/investor/investor-20250201.csv +++ b/047040/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3380,50,2,-76898,-11392,116706,-262,-37,395,646408,185188,210294,2192,629,713,723306,196580,93588,2454,666,318 +20250207,3330,-30,5,168114,-113615,-54576,561,-378,-183,769220,206086,46772,2588,696,157,601106,319701,101348,2026,1074,341 20250206,3360,135,2,-438716,122870,323140,-1480,416,1088,938515,477250,425544,3157,1605,1432,1377231,354380,102404,4637,1189,344 20250205,3225,10,2,53089,-16224,-29455,172,-53,-95,442948,164396,75591,1440,533,246,389859,180620,105046,1268,586,341 20250204,3215,15,2,-40148,33557,6521,-137,110,27,616112,220460,171950,2000,717,561,656260,186903,165429,2137,607,534 diff --git a/047050/investor/investor-20250201.csv b/047050/investor/investor-20250201.csv index 8c0711b6b30f..7204a09091a7 100644 --- a/047050/investor/investor-20250201.csv +++ b/047050/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,40250,250,2,-61609,-12289,72425,-2493,-478,2912,184576,92458,194542,7350,3700,7791,246185,104747,122117,9843,4178,4879 +20250207,40000,-1500,5,109141,-102850,-13589,4300,-4079,-513,503632,124912,184606,20168,5039,7459,394491,227762,198195,15868,9118,7971 20250206,41500,350,2,-48253,-14294,58020,-2050,-550,2413,260139,95013,103903,10611,3945,4311,308392,109307,45883,12661,4495,1898 20250205,41150,1100,2,-218039,143956,81536,-9007,5942,3370,124600,178597,144872,5135,7366,5984,342639,34641,63336,14142,1424,2614 20250204,40050,-1400,5,214013,-137917,-87629,8696,-5619,-3542,542495,102332,89808,22079,4176,3679,328482,240249,177437,13383,9796,7221 diff --git a/047080/investor/investor-20250201.csv b/047080/investor/investor-20250201.csv index fe9c0f85f261..30c5fcf25161 100644 --- a/047080/investor/investor-20250201.csv +++ b/047080/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1335,-10,5,-3017,3017,0,-4,4,0,41902,8977,0,55,12,0,44919,5960,0,59,8,0 +20250207,1345,18,2,-3996,823,3173,-5,1,4,60734,8536,3173,81,11,4,64730,7713,0,87,10,0 20250206,1327,26,2,-3201,-166,3367,-4,0,4,87276,11778,3367,117,16,4,90477,11944,0,121,16,0 20250205,1301,-6,5,-11439,2912,8527,-15,4,11,37039,3961,8527,48,5,11,48478,1049,0,63,1,0 20250204,1307,20,2,-3349,3349,0,-4,4,0,27157,6096,0,35,8,0,30506,2747,0,40,4,0 diff --git a/047310/investor/investor-20250201.csv b/047310/investor/investor-20250201.csv index 65c07e3e479b..db26123da696 100644 --- a/047310/investor/investor-20250201.csv +++ b/047310/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5330,-20,5,-12960,12771,189,-69,68,1,70494,28972,190,373,153,1,83454,16201,1,442,86,0 +20250207,5350,50,2,-3211,2701,191,-15,13,1,97167,33478,193,518,178,1,100378,30777,2,534,165,0 20250206,5300,30,2,3554,-3845,191,19,-20,1,69147,19857,191,365,105,1,65593,23702,0,346,125,0 20250205,5270,-30,5,-14432,16243,189,-76,86,1,75140,25326,190,399,135,1,89572,9083,1,475,48,0 20250204,5300,160,2,-42933,42743,190,-228,227,1,47009,47654,192,250,253,1,89942,4911,2,478,26,0 diff --git a/047400/investor/investor-20250201.csv b/047400/investor/investor-20250201.csv index 3f81658eea7f..826f9837e84c 100644 --- a/047400/investor/investor-20250201.csv +++ b/047400/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2435,15,2,24784,-29605,-6329,67,-78,-15,1456620,324443,168,3625,807,0,1431836,354048,6497,3558,886,16 +20250207,2420,55,2,-22255,493,12964,-53,0,32,542956,150734,12966,1301,361,32,565211,150241,2,1354,361,0 20250206,2365,-100,5,-52019,41794,-19,-124,100,0,713519,135052,1,1709,324,0,765538,93258,20,1833,224,0 20250205,2465,-50,5,-113942,101264,-71,-275,244,0,1281968,346811,1,3147,850,0,1395910,245547,72,3422,606,0 20250204,2515,5,2,-41266,-96619,38,-86,-256,0,7868461,1105685,60,19577,2718,0,7909727,1202304,22,19664,2974,0 diff --git a/047560/investor/investor-20250201.csv b/047560/investor/investor-20250201.csv index 9d6b24508e60..e1c9ba3af3e1 100644 --- a/047560/investor/investor-20250201.csv +++ b/047560/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,25750,1200,2,-35007,32914,492,-908,854,13,1041770,225669,2209,26664,5777,56,1076777,192755,1717,27572,4922,44 +20250207,24550,-950,5,66670,-34668,-36918,1640,-865,-896,615785,78924,5594,15252,1962,141,549115,113592,42512,13612,2827,1037 20250206,25500,-700,5,185620,-138770,-43536,4712,-3530,-1098,694840,56744,8127,17702,1452,205,509220,195514,51663,12990,4981,1303 20250205,26200,1850,2,-106016,96368,4986,-2739,2483,136,2402891,395054,19646,63047,10337,517,2508907,298686,14660,65786,7854,381 20250204,24350,-1150,5,53915,-89842,41738,1373,-2268,1040,1177904,213844,46992,29628,5385,1173,1123989,303686,5254,28255,7653,133 diff --git a/047770/investor/investor-20250201.csv b/047770/investor/investor-20250201.csv index ce27209d8c6f..ddd0114f4e6c 100644 --- a/047770/investor/investor-20250201.csv +++ b/047770/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1442,-28,5,-379,379,0,-1,1,0,96664,12443,0,140,18,0,97043,12064,0,141,18,0 +20250207,1470,-20,5,39776,-39776,0,59,-59,0,109382,3569,0,162,5,0,69606,43345,0,103,64,0 20250206,1490,-14,5,-8183,8183,0,-12,12,0,65384,19653,0,98,29,0,73567,11470,0,110,17,0 20250205,1504,3,2,2896,-2896,0,4,-4,0,66117,19950,0,99,30,0,63221,22846,0,94,34,0 20250204,1501,14,2,-71238,71238,0,-106,106,0,84239,81211,0,126,121,0,155477,9973,0,232,15,0 diff --git a/047810/investor/investor-20250201.csv b/047810/investor/investor-20250201.csv index 3c2a948d2ddb..d2bf6793b420 100644 --- a/047810/investor/investor-20250201.csv +++ b/047810/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,49950,-1750,5,897817,-639515,-267837,45095,-32152,-13422,1299508,91289,81915,65272,4597,4113,401691,730804,349752,20177,36750,17535 +20250207,51700,-500,5,340120,-123260,-200061,17667,-6397,-10394,644328,152872,83916,33503,7965,4369,304208,276132,283977,15835,14362,14763 20250206,52200,-100,5,141677,-20533,-118791,7346,-1054,-6170,409363,200207,85972,21280,10431,4479,267686,220740,204763,13934,11485,10649 20250205,52300,100,2,64168,-75603,7866,3340,-3942,416,197878,77495,57798,10329,4052,3022,133710,153098,49932,6989,7994,2607 20250204,52200,1200,2,-54657,41159,13273,-2874,2167,695,230569,216002,90975,12037,11299,4756,285226,174843,77702,14911,9132,4061 diff --git a/047820/investor/investor-20250201.csv b/047820/investor/investor-20250201.csv index 8f897d780cc6..e1bfcbbff231 100644 --- a/047820/investor/investor-20250201.csv +++ b/047820/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250206,5400,0,3,,,,,,,,,,,,,,,,,, +20250210,5400,0,3,,,,,,,,,,,,,,,,,, +20250207,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250206,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250204,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250203,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/047920/investor/investor-20250201.csv b/047920/investor/investor-20250201.csv index 3386ff33ee6e..f2df178cb1d4 100644 --- a/047920/investor/investor-20250201.csv +++ b/047920/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,24600,-600,5,1419,-2114,-255,38,-55,-6,136191,15252,42,3369,377,1,134772,17366,297,3331,432,7 +20250207,25200,250,2,3000,-1680,-1335,80,-47,-33,178749,32630,2,4457,812,0,175749,34310,1337,4377,859,33 20250206,24950,-850,5,28438,-27543,-1645,720,-697,-42,264715,18203,24,6670,461,1,236277,45746,1669,5950,1159,42 20250205,25800,-250,5,38118,-38282,-668,984,-989,-17,152468,9311,136,3943,242,4,114350,47593,804,2958,1230,21 20250204,26050,150,2,-48409,48734,-393,-1267,1275,-10,138931,77145,106,3627,2018,3,187340,28411,499,4893,742,13 diff --git a/048410/investor/investor-20250201.csv b/048410/investor/investor-20250201.csv index 2276e3104445..0f8855cb5da0 100644 --- a/048410/investor/investor-20250201.csv +++ b/048410/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,12360,-20,5,6058,18650,-24708,75,228,-303,99367,32168,88,1218,394,1,93309,13518,24796,1144,166,304 +20250207,12380,-200,5,83456,-67865,-15557,1034,-842,-192,220808,13729,2891,2737,171,36,137352,81594,18448,1704,1012,227 20250206,12580,130,2,8288,5572,-13960,101,70,-172,306915,58819,107,3790,733,1,298627,53247,14067,3690,663,173 20250205,12450,-280,5,20839,-13636,-7310,259,-168,-92,279906,52851,283,3545,674,4,259067,66487,7593,3286,842,96 20250204,12730,10,2,18073,-30219,12046,222,-380,157,259539,66486,18481,3319,857,238,241466,96705,6435,3097,1236,81 diff --git a/048430/investor/investor-20250201.csv b/048430/investor/investor-20250201.csv index e7b8941b8792..1eb1f5469cbb 100644 --- a/048430/investor/investor-20250201.csv +++ b/048430/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,8080,0,3,-1501,1501,0,-12,12,0,30816,9654,0,247,77,0,32317,8153,0,259,65,0 +20250207,8080,-150,5,-1022,1022,0,-8,8,0,27585,5249,0,224,43,0,28607,4227,0,233,34,0 20250206,8230,-80,5,7027,-7027,0,58,-58,0,29306,3665,0,243,31,0,22279,10692,0,185,89,0 20250205,8310,60,2,-9833,9833,0,-81,81,0,16650,12978,0,137,107,0,26483,3145,0,219,26,0 20250204,8250,170,2,-8696,8696,0,-71,71,0,10621,9084,0,87,75,0,19317,388,0,159,3,0 diff --git a/048470/investor/investor-20250201.csv b/048470/investor/investor-20250201.csv index 27966fc8fcdf..21b106d88bb3 100644 --- a/048470/investor/investor-20250201.csv +++ b/048470/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3240,-5,5,-1858,1858,0,-6,6,0,26062,2596,1,84,8,0,27920,738,1,90,2,0 +20250207,3245,-130,5,1302,-1302,0,4,-4,0,37208,3605,1,123,12,0,35906,4907,1,118,16,0 20250206,3375,-20,5,-955,955,0,-3,3,0,14446,2153,0,49,7,0,15401,1198,0,52,4,0 20250205,3395,0,3,-308,308,0,-1,1,0,12285,1082,1,42,4,0,12593,774,1,43,3,0 20250204,3395,50,2,-775,775,0,-3,3,0,11491,1406,1,39,5,0,12266,631,1,41,2,0 diff --git a/048530/investor/investor-20250201.csv b/048530/investor/investor-20250201.csv index 6286d828ce87..e20653e5e813 100644 --- a/048530/investor/investor-20250201.csv +++ b/048530/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5530,-70,5,3424,-3347,1,19,-19,0,39600,2423,3,219,13,0,36176,5770,2,200,32,0 +20250207,5600,-20,5,3849,-3849,0,22,-22,0,28399,2725,3,159,15,0,24550,6574,3,137,37,0 20250206,5620,-20,5,-10361,362,9999,-59,3,56,77717,14900,10000,434,84,56,88078,14538,1,493,81,0 20250205,5640,10,2,-5467,5467,0,-31,31,0,24728,8325,1,140,47,0,30195,2858,1,171,16,0 20250204,5630,120,2,-15939,5939,10000,-90,33,56,26671,8179,10001,150,46,56,42610,2240,1,240,13,0 diff --git a/048550/investor/investor-20250201.csv b/048550/investor/investor-20250201.csv index ba6687f5ebaa..a7f8a114729f 100644 --- a/048550/investor/investor-20250201.csv +++ b/048550/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1438,22,2,-8714,-9717,18429,-12,-14,26,208426,50243,20134,302,73,29,217140,59960,1705,315,87,2 +20250207,1416,11,2,-23853,-5184,29037,-34,-7,41,70472,29483,29431,99,41,41,94325,34667,394,132,49,1 20250206,1405,5,2,-10788,-22409,33197,-15,-31,47,86962,20380,33197,122,29,47,97750,42789,0,137,60,0 20250205,1400,34,2,6838,-17691,10853,9,-24,15,56177,19167,10853,78,27,15,49339,36858,0,68,51,0 20250204,1366,17,2,-10015,11681,-1666,-14,16,-2,40085,20315,0,55,28,0,50100,8634,1666,69,12,2 diff --git a/048770/investor/investor-20250201.csv b/048770/investor/investor-20250201.csv index c76fb031e105..1c43a8b48f24 100644 --- a/048770/investor/investor-20250201.csv +++ b/048770/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2630,130,2,-36190,34717,0,-95,91,0,275879,69163,0,736,183,0,312069,34446,0,831,92,0 +20250207,2500,-30,5,9288,-9301,0,23,-23,0,52323,2892,0,131,7,0,43035,12193,0,107,31,0 20250206,2530,-85,5,7352,-12373,0,19,-32,0,45339,1514,0,116,4,0,37987,13887,0,97,36,0 20250205,2615,120,2,-37502,34000,0,-98,88,0,152874,63607,0,399,165,0,190376,29607,0,496,77,0 20250204,2495,-20,5,13486,-13486,0,34,-34,0,42028,2066,0,104,5,0,28542,15552,0,71,39,0 diff --git a/048830/investor/investor-20250201.csv b/048830/investor/investor-20250201.csv index c9045ab2533c..272845c6a8c5 100644 --- a/048830/investor/investor-20250201.csv +++ b/048830/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1118,6,2,112,0,0,0,0,0,6827,0,0,8,0,0,6715,0,0,7,0,0 +20250207,1112,24,2,49,-49,0,0,0,0,24600,1,0,27,0,0,24551,50,0,27,0,0 20250206,1088,4,2,0,0,0,0,0,0,2201,0,0,2,0,0,2201,0,0,2,0,0 20250205,1084,-2,5,-49,49,0,0,0,0,2324,137,0,3,0,0,2373,88,0,3,0,0 20250204,1086,-2,5,0,0,0,0,0,0,5594,0,0,6,0,0,5594,0,0,6,0,0 diff --git a/048870/investor/investor-20250201.csv b/048870/investor/investor-20250201.csv index 01f0e636ee75..07929631545b 100644 --- a/048870/investor/investor-20250201.csv +++ b/048870/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2950,25,2,-4664,4685,-21,-13,13,0,212007,58340,17,620,170,0,216671,53655,38,633,157,0 +20250207,2925,-10,5,19369,-19431,62,57,-57,0,127585,25328,62,371,73,0,108216,44759,0,314,130,0 20250206,2935,50,2,11418,-11588,170,34,-35,1,443490,109971,170,1309,325,1,432072,121559,0,1275,359,0 20250205,2885,45,2,-28381,28330,51,-81,81,0,128516,39166,51,366,112,0,156897,10836,0,447,31,0 20250204,2840,55,2,-49120,48967,153,-138,138,0,154664,94472,153,437,267,0,203784,45505,0,575,129,0 diff --git a/048910/investor/investor-20250201.csv b/048910/investor/investor-20250201.csv index cd7e80e5cc01..ebabff38b328 100644 --- a/048910/investor/investor-20250201.csv +++ b/048910/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,9120,230,2,-7794,7804,-10,-71,71,0,47693,18438,595,434,168,5,55487,10634,605,505,97,5 +20250207,8890,10,2,-10257,8018,9,-93,73,0,34711,17113,883,312,154,8,44968,9095,874,405,82,8 20250206,8880,-60,5,5579,-5580,1,50,-50,0,27596,7939,294,245,71,3,22017,13519,293,196,120,3 20250205,8940,190,2,-12574,12574,0,-112,112,0,21669,15801,299,192,140,3,34243,3227,299,304,29,3 20250204,8750,100,2,-3086,3086,0,-27,27,0,18881,7130,543,165,62,5,21967,4044,543,192,35,5 diff --git a/049070/investor/investor-20250201.csv b/049070/investor/investor-20250201.csv index 0efaa463be41..530494e83d4c 100644 --- a/049070/investor/investor-20250201.csv +++ b/049070/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,21700,-50,5,15888,-17035,-655,361,-384,-17,576847,73940,8555,12755,1632,188,560959,90975,9210,12394,2016,205 +20250207,21750,550,2,38667,-36137,-3261,846,-792,-69,568345,77292,559,12287,1662,12,529678,113429,3820,11441,2454,82 20250206,21200,-300,5,36017,-40949,8660,767,-876,188,277808,38415,15030,5884,812,322,241791,79364,6370,5118,1689,134 20250205,21500,1150,2,-26258,14313,10589,-578,320,229,677489,157410,13870,14536,3385,299,703747,143097,3281,15114,3065,70 20250204,20350,300,2,44936,-35468,-9748,941,-747,-200,375438,88803,5215,7769,1833,107,330502,124271,14963,6828,2579,308 diff --git a/049080/investor/investor-20250201.csv b/049080/investor/investor-20250201.csv index 29b2243cde06..8858eb6a92c3 100644 --- a/049080/investor/investor-20250201.csv +++ b/049080/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,535,-4,5,5438,-5400,-38,3,-3,0,70055,12875,7,37,7,0,64617,18275,45,34,10,0 +20250207,539,-10,5,-9261,9409,-148,-5,5,0,177031,38336,0,95,20,0,186292,28927,148,100,16,0 20250206,549,27,2,32240,-32188,-52,18,-18,0,921076,124457,6,507,68,0,888836,156645,58,489,86,0 20250205,522,6,2,-27659,27567,92,-15,15,0,246130,42060,99,131,22,0,273789,14493,7,146,8,0 20250204,516,0,3,3144,-3154,10,2,-2,0,110951,9210,10,58,5,0,107807,12364,0,56,6,0 diff --git a/049120/investor/investor-20250201.csv b/049120/investor/investor-20250201.csv index 8a93096f26d4..964a48f711cf 100644 --- a/049120/investor/investor-20250201.csv +++ b/049120/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1017,12,2,389,-389,0,0,0,0,7902,1,0,8,0,0,7513,390,0,8,0,0 +20250207,1005,-5,5,10,-10,0,0,0,0,1860,34,0,2,0,0,1850,44,0,2,0,0 20250206,1010,2,2,-338,338,0,0,0,0,14243,583,0,14,1,0,14581,245,0,15,0,0 20250205,1008,6,2,375,-375,0,0,0,0,19927,186,0,20,0,0,19552,561,0,20,1,0 20250204,1002,-2,5,-1012,1012,0,-1,1,0,20058,1598,0,20,2,0,21070,586,0,21,1,0 diff --git a/049180/investor/investor-20250201.csv b/049180/investor/investor-20250201.csv index f7205e10bfc6..5f6fa1c6b9f8 100644 --- a/049180/investor/investor-20250201.csv +++ b/049180/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2130,-30,5,-2115,2066,-1,-7,6,0,634254,137661,1,1384,303,0,636369,135595,2,1391,297,0 +20250207,2160,90,2,184936,-184165,0,420,-418,0,2351550,456832,1,5274,1027,0,2166614,640997,1,4853,1446,0 20250206,2070,-55,5,14314,-14186,22,30,-30,0,178505,24042,23,373,51,0,164191,38228,1,343,80,0 20250205,2125,50,2,36390,-36192,2,76,-76,0,332695,64190,4,708,137,0,296305,100382,2,632,213,0 20250204,2075,70,2,-21785,21837,3,-45,45,0,130257,54287,4,269,112,0,152042,32450,1,314,67,0 diff --git a/049430/investor/investor-20250201.csv b/049430/investor/investor-20250201.csv index 6979c9608337..8049ae1789b3 100644 --- a/049430/investor/investor-20250201.csv +++ b/049430/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,10440,-40,5,-2443,2442,1,-25,25,0,21947,7552,712,228,79,7,24390,5110,711,254,53,7 +20250207,10480,-180,5,7442,-7341,-1,78,-77,0,36725,5906,699,388,63,7,29283,13247,700,310,140,7 20250206,10660,-170,5,8667,-8667,0,92,-92,0,29788,4574,390,317,49,4,21121,13241,390,225,141,4 20250205,10830,90,2,-5005,5038,1,-53,54,0,16840,9912,819,181,106,9,21845,4874,818,234,53,9 20250204,10740,220,2,-3597,3598,-1,-39,39,0,10257,6839,791,110,73,8,13854,3241,792,148,35,8 diff --git a/049470/investor/investor-20250201.csv b/049470/investor/investor-20250201.csv index 064853dc176a..3d3497810a5a 100644 --- a/049470/investor/investor-20250201.csv +++ b/049470/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,304,-6,5,4148,-4148,0,1,-1,0,103388,6538,0,32,2,0,99240,10686,0,30,3,0 +20250207,310,-14,5,17328,-40247,0,6,-13,0,203103,11930,0,64,4,0,185775,52177,0,58,16,0 20250206,324,8,2,-36145,36145,0,-12,12,0,1365857,250447,0,456,84,0,1402002,214302,0,468,72,0 20250205,316,-1,5,-4038,4038,0,-1,1,0,47679,13651,0,15,4,0,51717,9613,0,16,3,0 20250204,317,10,2,-32753,35590,0,-10,11,0,99296,40183,0,31,12,0,132049,4593,0,41,1,0 diff --git a/049480/investor/investor-20250201.csv b/049480/investor/investor-20250201.csv index 3d15d58ef53b..ab0f9f5250b5 100644 --- a/049480/investor/investor-20250201.csv +++ b/049480/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2600,15,2,-18087,18082,0,-47,47,0,73095,36101,0,190,93,0,91182,18019,0,236,47,0 +20250207,2585,-30,5,-36076,36076,0,-93,93,0,110147,54853,0,285,142,0,146223,18777,0,378,49,0 20250206,2615,-45,5,-16997,16997,0,-44,44,0,248309,86531,0,658,229,0,265306,69534,0,702,185,0 20250205,2660,-20,5,-85491,92053,-6562,-225,242,-17,272083,134725,0,717,355,0,357574,42672,6562,942,113,17 20250204,2680,95,2,-61858,61858,0,-160,160,0,653263,183494,0,1722,481,0,715121,121636,0,1881,322,0 diff --git a/049520/investor/investor-20250201.csv b/049520/investor/investor-20250201.csv index 834ffc7693d5..4243be95615d 100644 --- a/049520/investor/investor-20250201.csv +++ b/049520/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,6100,230,2,-2664,1834,-838,-16,12,-5,64081,28550,1514,384,171,9,66745,26716,2352,400,159,14 +20250207,5870,330,2,-40821,31583,-105,-234,181,-1,187772,76750,3292,1102,446,19,228593,45167,3397,1336,265,20 20250206,5540,-20,5,-3218,-5370,29,-18,-30,0,23773,7050,1869,131,39,10,26991,12420,1840,149,69,10 20250205,5560,40,2,-3915,1212,-97,-21,7,-1,18040,4726,413,99,26,2,21955,3514,510,121,19,3 20250204,5520,130,2,-14020,9319,97,-77,51,1,41718,21397,1381,230,118,8,55738,12078,1284,307,67,7 diff --git a/049550/investor/investor-20250201.csv b/049550/investor/investor-20250201.csv index 9fd47dd9a92b..5c5aa4d71ce6 100644 --- a/049550/investor/investor-20250201.csv +++ b/049550/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3580,-30,5,36,-36,0,0,0,0,4860,138,0,18,0,0,4824,174,0,17,1,0 +20250207,3610,15,2,358,-358,0,1,-1,0,4840,52,0,18,0,0,4482,410,0,16,1,0 20250206,3595,0,3,-76,76,0,0,0,0,1501,101,0,5,0,0,1577,25,0,6,0,0 20250205,3595,10,2,0,0,0,0,0,0,1303,2,0,5,0,0,1303,2,0,5,0,0 20250204,3585,-5,5,1,-1,0,0,0,0,672,0,0,2,0,0,671,1,0,2,0,0 diff --git a/049630/investor/investor-20250201.csv b/049630/investor/investor-20250201.csv index b974c7a723f7..2ab7f075d039 100644 --- a/049630/investor/investor-20250201.csv +++ b/049630/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,664,40,2,42719,-37090,-5561,30,-26,-4,1864118,405075,225549,1246,270,150,1821399,442165,231110,1216,296,154 +20250207,624,-6,5,7685,-9287,1602,5,-6,1,98422,240,10201,61,0,6,90737,9527,8599,57,6,5 20250206,630,6,2,3929,6459,-10388,2,4,-7,105647,13076,6455,66,8,4,101718,6617,16843,64,4,11 20250205,624,3,2,22114,-7202,-14912,14,-5,-9,170105,7404,7364,106,5,5,147991,14606,22276,92,9,14 20250204,621,16,2,14820,2826,-17714,9,2,-11,169489,21120,4963,104,13,3,154669,18294,22677,95,11,14 diff --git a/049720/investor/investor-20250201.csv b/049720/investor/investor-20250201.csv index 5232f958dda4..9f384efa955c 100644 --- a/049720/investor/investor-20250201.csv +++ b/049720/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,9700,10,2,6776,-2576,-2752,66,-26,-27,37505,8131,1824,364,79,18,30729,10707,4576,298,104,44 +20250207,9690,50,2,1435,2178,-3002,14,21,-29,15855,2832,449,153,27,4,14420,654,3451,139,6,33 20250206,9640,-60,5,21580,-1787,-20313,208,-17,-196,43044,3497,590,416,34,6,21464,5284,20903,207,51,202 20250205,9700,-20,5,3563,-556,-3046,34,-5,-29,35770,4912,2023,346,47,20,32207,5468,5069,311,53,49 20250204,9720,-70,5,4987,-3974,-1449,49,-39,-14,23710,1159,1250,230,11,12,18723,5133,2699,182,50,26 diff --git a/049770/investor/investor-20250201.csv b/049770/investor/investor-20250201.csv index dfb59e115b80..dc5dee13a898 100644 --- a/049770/investor/investor-20250201.csv +++ b/049770/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,31500,100,2,-10891,2031,9003,-347,64,288,5684,7113,10242,180,226,327,16575,5082,1239,527,162,39 +20250207,31400,100,2,-3584,-6098,9682,-113,-193,306,4691,1075,11594,148,34,367,8275,7173,1912,261,227,60 20250206,31300,400,2,-7112,6044,1471,-225,190,47,16188,14260,7822,513,450,248,23300,8216,6351,738,260,201 20250205,30900,400,2,-7833,3186,4148,-245,100,130,16947,11584,11426,527,361,356,24780,8398,7278,772,262,227 20250204,30500,900,2,-23626,15126,8439,-717,459,256,9357,21051,15259,283,639,463,32983,5925,6820,1000,179,207 diff --git a/049800/investor/investor-20250201.csv b/049800/investor/investor-20250201.csv index 8a01a9f89521..9ac8200f30f5 100644 --- a/049800/investor/investor-20250201.csv +++ b/049800/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2015,26,2,-1056,84,972,-2,0,2,9244,360,972,19,1,2,10300,276,0,21,1,0 +20250207,1989,-51,5,-1163,1164,-1,-2,2,0,19437,1551,0,39,3,0,20600,387,1,41,1,0 20250206,2040,25,2,-243,252,-9,0,1,0,11378,307,0,23,1,0,11621,55,9,24,0,0 20250205,2015,28,2,-196,211,-15,0,0,0,8451,348,1,17,1,0,8647,137,16,17,0,0 20250204,1987,8,2,67,-83,16,0,0,0,10013,33,26,20,0,0,9946,116,10,20,0,0 diff --git a/049830/investor/investor-20250201.csv b/049830/investor/investor-20250201.csv index 10f16394122a..68faaa7acd73 100644 --- a/049830/investor/investor-20250201.csv +++ b/049830/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,7790,-10,5,81,-81,0,1,-1,0,1325,0,1,10,0,0,1244,81,1,10,1,0 +20250207,7800,40,2,14,-14,0,0,0,0,1003,5,1,8,0,0,989,19,1,8,0,0 20250206,7760,150,2,5,-5,0,0,0,0,1372,4,0,11,0,0,1367,9,0,11,0,0 20250205,7610,100,2,74,-74,0,1,-1,0,1679,4,1,13,0,0,1605,78,1,12,1,0 20250204,7510,-40,5,-27,27,0,0,0,0,1358,50,1,10,0,0,1385,23,1,10,0,0 diff --git a/049950/investor/investor-20250201.csv b/049950/investor/investor-20250201.csv index 468320a21b15..2a9b9910e45d 100644 --- a/049950/investor/investor-20250201.csv +++ b/049950/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,23850,350,2,-9391,9320,-185,-222,221,-4,40167,21176,104,950,501,2,49558,11856,289,1173,280,7 +20250207,23500,-700,5,16184,-16581,440,386,-396,10,60339,16291,463,1430,386,11,44155,32872,23,1043,781,1 20250206,24200,-100,5,9317,-9720,453,230,-240,11,61128,13567,520,1469,325,13,51811,23287,67,1239,565,2 20250205,24300,900,2,-6175,7462,-608,-156,187,-15,116248,44977,148,2889,1117,4,122423,37515,756,3046,929,18 20250204,23400,850,2,-3274,2959,-448,-74,67,-10,48376,17706,245,1125,410,6,51650,14747,693,1199,343,16 diff --git a/049960/investor/investor-20250201.csv b/049960/investor/investor-20250201.csv index de045eb9cbdc..fbc97b956919 100644 --- a/049960/investor/investor-20250201.csv +++ b/049960/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,13910,60,2,-1823,1823,0,-25,25,0,13907,3309,259,192,46,4,15730,1486,259,218,21,4 +20250207,13850,-170,5,2617,-2618,1,36,-36,0,34842,1383,108,482,19,1,32225,4001,107,446,56,1 20250206,14020,-30,5,-2070,497,1573,-29,7,22,8281,2528,1814,116,35,25,10351,2031,241,145,28,3 20250205,14050,-200,5,-1178,225,1559,-17,3,22,10371,1185,1859,145,17,26,11549,960,300,162,14,4 20250204,14250,60,2,1128,-2397,1269,16,-34,18,6400,343,1307,91,5,19,5272,2740,38,75,39,1 diff --git a/050090/investor/investor-20250201.csv b/050090/investor/investor-20250201.csv index 3bd4830d72e7..185f72f13cb9 100644 --- a/050090/investor/investor-20250201.csv +++ b/050090/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,700,-7,5,-2244,2252,0,-2,2,0,68704,8785,0,48,6,0,70948,6533,0,49,5,0 +20250207,707,-9,5,5585,-5585,0,4,-4,0,67637,1724,0,48,1,0,62052,7309,0,44,5,0 20250206,716,-4,5,-731,731,0,-1,1,0,67872,4382,0,49,3,0,68603,3651,0,49,3,0 20250205,720,4,2,-11901,11901,0,-9,9,0,63864,19217,0,47,14,0,75765,7316,0,55,5,0 20250204,716,9,2,-8377,8377,0,-6,6,0,59483,12294,0,42,9,0,67860,3917,0,48,3,0 diff --git a/050110/investor/investor-20250201.csv b/050110/investor/investor-20250201.csv index fb7fabf691dd..5e9b5b59151c 100644 --- a/050110/investor/investor-20250201.csv +++ b/050110/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,790,19,2,-10944,11783,-839,-8,9,-1,98615,35488,6380,77,28,5,109559,23705,7219,85,18,6 +20250207,771,0,3,5891,7274,-13165,5,5,-10,135232,42062,33806,104,32,26,129341,34788,46971,100,27,36 20250206,771,-17,5,34842,-48850,14004,27,-38,11,128078,17615,40246,100,14,31,93236,66465,26242,73,52,20 20250205,788,2,2,18834,-18834,0,15,-15,0,82664,8590,15775,66,7,13,63830,27424,15775,51,22,13 20250204,786,33,2,-68964,68665,0,-55,54,0,93469,109345,61431,74,87,49,162433,40680,61431,129,32,49 diff --git a/050120/investor/investor-20250201.csv b/050120/investor/investor-20250201.csv index 5f673bc3591c..5298efb03a06 100644 --- a/050120/investor/investor-20250201.csv +++ b/050120/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2085,30,2,-16015,-2661,173,-33,-6,0,9044,285,173,19,1,0,25059,2946,0,52,6,0 +20250207,2055,10,2,11539,-17210,0,29,-40,0,297461,17253,0,661,38,0,285922,34463,0,633,78,0 20250206,2045,-5,5,23,-23,0,0,0,0,1824,100,0,4,0,0,1801,123,0,4,0,0 20250205,2050,5,2,11,-11,0,0,0,0,9040,54,0,18,0,0,9029,65,0,18,0,0 20250204,2045,-5,5,744,-744,0,2,-2,0,5675,0,0,12,0,0,4931,744,0,10,2,0 diff --git a/050760/investor/investor-20250201.csv b/050760/investor/investor-20250201.csv index 8fc7e1c4cc99..46cdd5a06b97 100644 --- a/050760/investor/investor-20250201.csv +++ b/050760/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1503,8,2,-1273,1214,59,-2,2,0,11314,1963,3628,17,3,5,12587,749,3569,19,1,5 +20250207,1495,-25,5,-3224,-262,3486,-5,0,5,28209,3718,15379,42,6,23,31433,3980,11893,47,6,18 20250206,1520,-1,5,-1777,-2515,4292,-3,-4,7,23685,1895,18178,36,3,28,25462,4410,13886,39,7,21 20250205,1521,8,2,3129,-284,-2845,5,0,-4,21918,1916,10883,33,3,17,18789,2200,13728,28,3,21 20250204,1513,52,2,-5140,3776,1364,-8,6,2,17587,5590,8764,26,8,13,22727,1814,7400,34,3,11 diff --git a/050860/investor/investor-20250201.csv b/050860/investor/investor-20250201.csv index 7a0b3c024224..87bc356cddcc 100644 --- a/050860/investor/investor-20250201.csv +++ b/050860/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2055,30,2,-1440,1440,0,-3,3,0,61100,3743,3111,123,8,6,62540,2303,3111,126,5,6 +20250207,2025,-30,5,-315,310,5,-1,1,0,39536,2531,482,81,5,1,39851,2221,477,82,5,1 20250206,2055,20,2,-801,800,1,-2,2,0,23610,1476,1,48,3,0,24411,676,0,50,1,0 20250205,2035,35,2,2829,-220,-13,6,0,0,48494,1085,0,98,2,0,45665,1305,13,92,3,0 20250204,2000,10,2,755,-760,5,2,-2,0,15296,84,170,31,0,0,14541,844,165,29,2,0 diff --git a/050890/investor/investor-20250201.csv b/050890/investor/investor-20250201.csv index 880e0c03e393..187f7686860a 100644 --- a/050890/investor/investor-20250201.csv +++ b/050890/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,7550,-320,5,-98800,48708,20396,-743,361,156,2576604,402664,57009,19617,3055,435,2675404,353956,36613,20360,2694,279 +20250207,7870,40,2,10810,-14498,-4973,96,-125,-38,4183938,691600,17010,33528,5548,134,4173128,706098,21983,33432,5673,172 20250206,7830,-260,5,213678,-227860,22669,1722,-1845,185,4584829,619416,106725,36448,4917,855,4371151,847276,84056,34726,6761,670 20250205,8090,170,2,-43441,-44162,84882,-352,-352,686,5265339,742709,94906,42575,6003,766,5308780,786871,10024,42927,6356,81 20250204,7920,120,2,266859,-499474,203321,2155,-4007,1621,6276123,1040011,257448,50090,8305,2053,6009264,1539485,54127,47935,12312,432 diff --git a/050960/investor/investor-20250201.csv b/050960/investor/investor-20250201.csv index 6ba0b35c04b4..664fdb329f33 100644 --- a/050960/investor/investor-20250201.csv +++ b/050960/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,13900,180,2,-12412,12386,-120,-173,173,-2,13192,17441,1833,184,243,26,25604,5055,1953,357,70,27 +20250207,13720,-410,5,6186,-5996,-190,86,-84,-3,24575,3839,1198,341,53,17,18389,9835,1388,255,137,19 20250206,14130,-50,5,-3741,3365,376,-53,48,5,15529,5669,695,221,81,10,19270,2304,319,275,33,5 20250205,14180,-230,5,5045,-5044,8,71,-71,0,24334,4519,952,345,64,14,19289,9563,944,273,135,13 20250204,14410,410,2,-10340,10790,-4,-148,155,0,22909,19768,1368,329,283,20,33249,8978,1372,477,129,20 diff --git a/051160/investor/investor-20250201.csv b/051160/investor/investor-20250201.csv index b0e4d13dc33d..1627e689d07a 100644 --- a/051160/investor/investor-20250201.csv +++ b/051160/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,8470,-80,5,10148,-10493,2,86,-89,0,42482,4742,4,360,40,0,32334,15235,2,274,129,0 +20250207,8550,40,2,-8104,8134,2,-68,69,0,70636,30464,7,606,261,0,78740,22330,5,675,192,0 20250206,8510,420,2,-45626,16976,33707,-384,141,286,63359,29844,33765,533,250,286,108985,12868,58,917,109,0 20250205,8090,290,2,-16730,17104,-52,-134,137,0,40793,21892,3,329,176,0,57523,4788,55,463,39,0 20250204,7800,160,2,-17229,23209,-6030,-134,180,-47,10140,24528,58,79,191,0,27369,1319,6088,213,10,47 diff --git a/051360/investor/investor-20250201.csv b/051360/investor/investor-20250201.csv index c2b95258840b..0509a5e50e66 100644 --- a/051360/investor/investor-20250201.csv +++ b/051360/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,20300,380,2,-14702,16970,-1899,-300,346,-38,83633,46010,16905,1698,934,344,98335,29040,18804,1998,587,382 +20250207,19920,270,2,-8720,1595,7198,-172,30,143,37922,19846,11855,751,393,235,46642,18251,4657,923,362,92 20250206,19650,-70,5,-11575,13347,-5303,-226,260,-103,40009,21034,8068,781,411,158,51584,7687,13371,1007,151,261 20250205,19720,-530,5,12256,-10958,-1321,246,-223,-24,86477,38447,17795,1712,760,354,74221,49405,19116,1465,982,378 20250204,20250,470,2,-4816,12836,703,-102,265,16,71288,45751,28286,1450,933,578,76104,32915,27583,1552,668,562 diff --git a/051370/investor/investor-20250201.csv b/051370/investor/investor-20250201.csv index 5ccdb56726bf..244732a7a4e2 100644 --- a/051370/investor/investor-20250201.csv +++ b/051370/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,9470,150,2,-13358,15079,-274,-129,146,-3,80417,52267,5,751,491,0,93775,37188,279,881,346,3 +20250207,9320,280,2,-19930,20281,-186,-183,186,-2,47841,34320,9,443,315,0,67771,14039,195,625,130,2 20250206,9040,50,2,-6460,6734,-133,-57,60,-1,43316,15698,0,387,140,0,49776,8964,133,444,80,1 20250205,8990,180,2,-10086,10114,-26,-90,91,0,21187,15246,2,190,137,0,31273,5132,28,280,46,0 20250204,8810,140,2,6355,-6151,-149,56,-54,-1,44693,14614,7,395,129,0,38338,20765,156,338,183,1 diff --git a/051380/investor/investor-20250201.csv b/051380/investor/investor-20250201.csv index 415d57629ee9..19b09dcc2e41 100644 --- a/051380/investor/investor-20250201.csv +++ b/051380/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2600,20,2,-2231,2821,0,-5,7,0,39524,13938,1,102,35,0,41755,11117,1,107,29,0 +20250207,2580,-40,5,-4285,4285,0,-11,11,0,48311,13879,1,125,36,0,52596,9594,1,136,25,0 20250206,2620,15,2,-6279,11159,0,-16,29,0,26247,17170,0,68,45,0,32526,6011,0,85,16,0 20250205,2605,45,2,10989,5010,1,28,13,0,31863,10972,1,82,28,0,20874,5962,0,54,15,0 20250204,2560,90,2,-616,12616,0,-2,32,0,34267,17131,1,87,43,0,34883,4515,1,88,11,0 diff --git a/051390/investor/investor-20250201.csv b/051390/investor/investor-20250201.csv index 0f01415e6796..5cf19a71674f 100644 --- a/051390/investor/investor-20250201.csv +++ b/051390/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3710,10,2,-1645,-290,1935,-6,-1,7,6453,111,3872,24,0,15,8098,401,1937,31,2,7 +20250207,3700,-30,5,669,-1068,399,3,-4,1,5115,264,1357,19,1,5,4446,1332,958,16,5,4 20250206,3730,20,2,2168,0,-288,8,0,-1,3778,11,447,14,0,2,1610,11,735,6,0,3 20250205,3710,-5,5,-300,0,300,-1,0,1,1695,90,583,6,0,2,1995,90,283,7,0,1 20250204,3715,30,2,273,15,-288,1,0,-1,3990,21,4,15,0,0,3717,6,292,14,0,1 diff --git a/051490/investor/investor-20250201.csv b/051490/investor/investor-20250201.csv index c43bb19ccd77..36dd8b05a627 100644 --- a/051490/investor/investor-20250201.csv +++ b/051490/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3680,-10,5,-100,191,-91,0,1,0,12667,1811,1,46,7,0,12767,1620,92,47,6,0 +20250207,3690,-40,5,270,-3699,3429,1,-14,13,10877,326,3430,40,1,13,10607,4025,1,39,15,0 20250206,3730,-10,5,-1154,-1823,2977,-4,-7,11,10837,1636,2977,41,6,11,11991,3459,0,45,13,0 20250205,3740,40,2,-1052,180,872,-4,1,3,8047,2589,873,30,10,3,9099,2409,1,34,9,0 20250204,3700,80,2,-1063,1063,0,-4,4,0,6419,1847,1,24,7,0,7482,784,1,28,3,0 diff --git a/051500/investor/investor-20250201.csv b/051500/investor/investor-20250201.csv index 41ebecc2716d..6af221cd29b5 100644 --- a/051500/investor/investor-20250201.csv +++ b/051500/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,20300,-250,5,4244,-872,-3365,86,-19,-67,15380,3498,4308,315,71,89,11136,4370,7673,229,90,156 +20250207,20550,-200,5,-4494,-1955,6025,-93,-40,124,6719,2526,7929,138,52,164,11213,4481,1904,231,92,39 20250206,20750,980,2,-12196,1096,11012,-252,21,229,16660,8948,14066,342,183,292,28856,7852,3054,594,162,62 20250205,19770,-60,5,1907,1943,-4080,35,38,-78,20758,11703,9854,416,236,199,18851,9760,13934,381,198,277 20250204,19830,-170,5,4898,-5939,98,98,-118,2,14891,1876,2415,296,37,48,9993,7815,2317,199,156,46 diff --git a/051600/investor/investor-20250201.csv b/051600/investor/investor-20250201.csv index c390d3175042..888c306ee4b8 100644 --- a/051600/investor/investor-20250201.csv +++ b/051600/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,44850,100,2,1499,-10071,8562,62,-450,388,50171,29942,25040,2267,1358,1134,48672,40013,16478,2205,1808,746 +20250207,44750,-1650,5,19095,640,-21029,854,33,-946,132110,69040,10495,5967,3122,476,113015,68400,31524,5113,3089,1422 20250206,46400,400,2,-86697,46783,39921,-4067,2200,1869,52752,103489,53983,2469,4853,2525,139449,56706,14062,6536,2653,656 20250205,46000,-800,5,9646,-27652,17088,443,-1273,787,70414,42794,34267,3245,1974,1579,60768,70446,17179,2802,3247,791 20250204,46800,350,2,-14342,-520,11798,-672,-23,552,47734,40323,22875,2231,1887,1070,62076,40843,11077,2904,1909,518 diff --git a/051630/investor/investor-20250201.csv b/051630/investor/investor-20250201.csv index 9982323be472..5cdfd03d1263 100644 --- a/051630/investor/investor-20250201.csv +++ b/051630/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4430,-85,5,26628,-26769,1400,120,-121,6,342251,100722,1400,1531,451,6,315623,127491,0,1411,571,0 +20250207,4515,-715,5,-27002,24428,1227,-144,132,6,771566,178221,1228,3709,873,6,798568,153793,1,3853,741,0 20250206,5230,-290,5,91101,-90695,-9,499,-496,0,579078,89618,0,3130,487,0,487977,180313,9,2632,984,0 20250205,5520,575,2,-148783,151629,-14,-775,790,0,1569967,505967,1,8444,2704,0,1718750,354338,15,9219,1914,0 20250204,4945,35,2,-72058,74811,-40,-354,368,0,871371,228578,29,4341,1134,0,943429,153767,69,4695,767,0 diff --git a/051780/investor/investor-20250201.csv b/051780/investor/investor-20250201.csv index 9dbb29829b7f..82c6916a1b15 100644 --- a/051780/investor/investor-20250201.csv +++ b/051780/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,764,-22,5,3188,-3188,0,3,-3,0,75254,9541,0,57,7,0,72066,12729,0,54,10,0 +20250207,786,-41,5,2420,-2420,0,2,-2,0,31370,4943,0,25,4,0,28950,7363,0,23,6,0 20250206,827,-7,5,5130,-5130,0,4,-4,0,26537,1281,0,22,1,0,21407,6411,0,18,5,0 20250205,834,-14,5,5023,-5023,0,4,-4,0,23147,2184,0,20,2,0,18124,7207,0,15,6,0 20250204,848,12,2,3468,-3468,0,3,-3,0,50633,2856,0,42,2,0,47165,6324,0,39,5,0 diff --git a/051900/investor/investor-20250201.csv b/051900/investor/investor-20250201.csv index 6b3863e549c4..5c1f863b26ca 100644 --- a/051900/investor/investor-20250201.csv +++ b/051900/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,304000,-5500,5,10937,-6852,-4007,3322,-2082,-1217,24208,4700,3119,7359,1430,949,13271,11552,7126,4036,3512,2166 +20250207,309500,500,2,-4929,3894,932,-1528,1202,293,10357,8827,9914,3193,2727,3065,15286,4933,8982,4720,1525,2772 20250206,309000,-2000,5,2508,-1597,-974,771,-492,-299,14949,3432,3741,4615,1062,1156,12441,5029,4715,3844,1554,1455 20250205,311000,15000,2,-45755,30271,15275,-14101,9320,4718,15510,43164,21427,4766,13304,6616,61265,12893,6152,18867,3984,1897 20250204,296000,-4500,5,13902,-3269,-10619,4140,-979,-3156,30023,4482,4240,8963,1336,1275,16121,7751,14859,4823,2315,4432 diff --git a/051910/investor/investor-20250201.csv b/051910/investor/investor-20250201.csv index f979b2cc6b7a..823d1299f214 100644 --- a/051910/investor/investor-20250201.csv +++ b/051910/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,221000,4000,2,-50599,-27546,44191,-11223,-5745,9562,106623,183939,111691,22746,39778,24154,157222,211485,67500,33968,45523,14591 +20250207,217000,-5000,5,51670,-97786,10583,11253,-21327,2312,125470,98328,63338,27373,21456,13857,73800,196114,52755,16121,42783,11545 20250206,222000,500,2,2653,-40644,1660,541,-8885,376,80064,62704,45339,17545,13776,9962,77411,103348,43679,17004,22661,9586 20250205,221500,8500,2,-134979,81608,19448,-29894,18065,4285,108999,270852,83796,24101,59991,18561,243978,189244,64348,53995,41927,14276 20250204,213000,-9000,5,233897,-145065,-127714,50367,-31419,-27324,414535,154648,62091,89204,33353,13433,180638,299713,189805,38837,64772,40757 diff --git a/051980/investor/investor-20250201.csv b/051980/investor/investor-20250201.csv index 2baa64bef798..2abee95e151c 100644 --- a/051980/investor/investor-20250201.csv +++ b/051980/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,7000,60,2,-40189,32674,-99,-260,208,-1,1281562,231976,4,8596,1550,0,1321751,199302,103,8856,1342,1 +20250207,6940,110,2,92931,-102185,-27,659,-723,0,1458260,309976,0,10128,2147,0,1365329,412161,27,9470,2870,0 20250206,6830,0,3,115400,-128494,-1,773,-859,0,1311320,282377,0,8739,1884,0,1195920,410871,1,7966,2743,0 20250205,6830,240,2,-60127,56049,-78,-333,305,-1,1846349,588081,2,12101,3807,0,1906476,532032,80,12434,3502,1 20250204,6590,-280,5,-41381,18194,2971,-255,93,21,922598,230355,3002,6316,1567,21,963979,212161,31,6571,1473,0 diff --git a/052020/investor/investor-20250201.csv b/052020/investor/investor-20250201.csv index 416ea2e9752b..76400552c2a9 100644 --- a/052020/investor/investor-20250201.csv +++ b/052020/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,8980,-120,5,33516,-33516,0,301,-301,0,185147,31860,0,1670,290,0,151631,65376,0,1369,591,0 +20250207,9100,70,2,7979,-8775,0,64,-71,0,201427,65188,0,1865,613,0,193448,73963,0,1802,684,0 20250206,9030,-100,5,7323,-6707,0,64,-58,0,226864,45783,0,2023,411,0,219541,52490,0,1959,469,0 20250205,9130,-120,5,-15663,16803,0,-136,146,0,232276,78138,0,2089,698,0,247939,61335,0,2225,552,0 20250204,9250,-50,5,-14673,14409,0,-136,134,0,167572,49089,0,1556,456,0,182245,34680,0,1692,322,0 diff --git a/052220/investor/investor-20250201.csv b/052220/investor/investor-20250201.csv index a8b9cd7d43b1..d46066d0c5cb 100644 --- a/052220/investor/investor-20250201.csv +++ b/052220/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3390,20,2,-72636,71106,0,-246,241,0,203114,110849,0,689,376,0,275750,39743,0,935,135,0 +20250207,3370,-135,5,101349,-103263,0,346,-353,0,395988,34513,0,1346,118,0,294639,137776,0,1000,470,0 20250206,3505,45,2,40239,-39032,0,140,-137,0,377181,139179,0,1320,488,0,336942,178211,0,1180,624,0 20250205,3460,-15,5,-25968,25344,0,-89,87,0,217354,74058,0,750,255,0,243322,48714,0,839,168,0 20250204,3475,75,2,-13769,54198,0,-46,187,0,450451,176920,0,1569,615,0,464220,122722,0,1615,428,0 diff --git a/052260/investor/investor-20250201.csv b/052260/investor/investor-20250201.csv index 87da9d78507a..0bd0b63fa30b 100644 --- a/052260/investor/investor-20250201.csv +++ b/052260/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4710,15,2,5367,3906,-9273,25,18,-44,99703,31965,5026,471,151,24,94336,28059,14299,446,133,67 +20250207,4695,-125,5,29631,-18632,-11028,140,-88,-52,115362,21127,2203,544,100,10,85731,39759,13231,404,188,62 20250206,4820,-105,5,18931,-9802,-9129,91,-47,-44,137204,22320,2819,662,108,14,118273,32122,11948,570,155,58 20250205,4925,185,2,-799,16115,-15366,-3,78,-75,233569,59261,8076,1142,288,39,234368,43146,23442,1144,211,114 20250204,4740,145,2,-15474,15430,24,-72,72,0,89632,35123,3071,424,165,14,105106,19693,3047,496,93,14 diff --git a/052300/investor/investor-20250201.csv b/052300/investor/investor-20250201.csv index b383189a61de..02840e47f86c 100644 --- a/052300/investor/investor-20250201.csv +++ b/052300/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2375,-100,5,-517,474,670,-1,1,2,97920,4147,8874,233,10,21,98437,3673,8204,235,9,19 +20250207,2475,-125,5,-1823,-128,1854,-5,0,5,80799,354,10772,204,1,27,82622,482,8918,209,1,22 20250206,2600,-190,5,22562,-2123,-20439,59,-6,-54,86774,224,9596,230,1,26,64212,2347,30035,171,6,79 20250205,2790,115,2,5425,-4375,-50,15,-12,0,140617,6257,12771,387,17,35,135192,10632,12821,373,29,35 20250204,2675,-125,5,110867,-769,-110098,288,-2,-286,213873,6477,7012,563,18,19,103006,7246,117110,276,19,305 diff --git a/052330/investor/investor-20250201.csv b/052330/investor/investor-20250201.csv index 20f303d06248..b5b332d7a9fa 100644 --- a/052330/investor/investor-20250201.csv +++ b/052330/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,8500,70,2,-16430,1316,6,-140,11,0,16344,8727,6,139,74,0,32774,7411,0,278,63,0 +20250207,8430,-70,5,-43534,3600,5024,-370,31,43,44153,22655,5024,374,193,43,87687,19055,0,745,162,0 20250206,8500,430,2,-83838,33835,20147,-712,287,171,78491,49582,20147,665,421,171,162329,15747,0,1377,134,0 20250205,8070,70,2,-8725,9665,0,-70,78,0,9934,10275,0,80,83,0,18659,610,0,150,5,0 20250204,8000,130,2,-6460,4344,0,-51,34,0,1828,5211,0,15,41,0,8288,867,0,66,7,0 diff --git a/052400/investor/investor-20250201.csv b/052400/investor/investor-20250201.csv index 82f05c1fe248..eebafede7869 100644 --- a/052400/investor/investor-20250201.csv +++ b/052400/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,24300,1200,2,18895,-48097,29740,448,-1157,723,277398,57120,33212,6678,1374,807,258503,105217,3472,6230,2532,85 +20250207,23100,950,2,312,2902,-247,15,60,-5,205523,60831,1413,4789,1393,33,205211,57929,1660,4775,1334,38 20250206,22150,-200,5,-4277,4336,3803,-98,97,84,72883,25099,4342,1623,562,96,77160,20763,539,1721,465,12 20250205,22350,-400,5,-6822,7075,-147,-153,159,-3,80182,28202,1885,1784,630,42,87004,21127,2032,1937,471,45 20250204,22750,1400,2,-18480,17179,1133,-421,392,25,98375,43800,2199,2194,980,49,116855,26621,1066,2615,588,24 diff --git a/052420/investor/investor-20250201.csv b/052420/investor/investor-20250201.csv index 86272d947215..d33082d3c44b 100644 --- a/052420/investor/investor-20250201.csv +++ b/052420/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1459,29,2,-409959,319947,90612,-594,463,131,429152,381900,90612,620,552,131,839111,61953,0,1214,89,0 +20250207,1430,-20,5,143149,-292999,150000,205,-422,218,702313,104535,150000,1011,152,218,559164,397534,0,807,574,0 20250206,1450,4,2,229552,-379643,150000,332,-550,218,1580008,355955,150000,2324,529,218,1350456,735598,0,1992,1079,0 20250205,1446,12,2,-77398,201257,-122959,-115,290,-174,524708,315877,150000,758,457,218,602106,114620,272959,873,167,392 20250204,1434,18,2,29669,137073,-166422,39,197,-236,611729,272347,150000,879,392,217,582060,135274,316422,840,196,453 diff --git a/052460/investor/investor-20250201.csv b/052460/investor/investor-20250201.csv index 568ac4d110af..e1a318b7f7b4 100644 --- a/052460/investor/investor-20250201.csv +++ b/052460/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2490,45,2,-40079,40079,0,-99,99,0,97314,68216,0,239,168,0,137393,28137,0,338,69,0 +20250207,2445,-55,5,-19908,17908,2000,-48,44,5,179317,57420,2000,440,141,5,199225,39512,0,489,97,0 20250206,2500,40,2,-18991,18991,0,-47,47,0,190835,44263,0,470,109,0,209826,25272,0,517,63,0 20250205,2460,35,2,-31327,31327,0,-74,74,0,1260579,239500,0,3155,596,0,1291906,208173,0,3228,522,0 20250204,2425,35,2,-5250,5250,0,-10,10,0,1181577,273123,0,2901,668,0,1186827,267873,0,2910,659,0 diff --git a/052600/investor/investor-20250201.csv b/052600/investor/investor-20250201.csv index 5ef63eaa9af5..dd16b997f6f1 100644 --- a/052600/investor/investor-20250201.csv +++ b/052600/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4280,-55,5,1642,-1642,0,7,-7,0,12552,4575,1,54,19,0,10910,6217,1,47,27,0 +20250207,4335,-5,5,12134,-12134,0,52,-52,0,17332,582,2,75,3,0,5198,12716,2,22,55,0 20250206,4340,0,3,8841,-8841,0,38,-38,0,20009,611,0,86,3,0,11168,9452,0,48,41,0 20250205,4340,10,2,8427,-8427,0,36,-36,0,19243,1529,1,83,7,0,10816,9956,1,47,43,0 20250204,4330,165,2,-3915,911,3004,-17,4,13,19853,5802,3005,85,25,13,23768,4891,1,102,21,0 diff --git a/052670/investor/investor-20250201.csv b/052670/investor/investor-20250201.csv index 4b34b67f5cfa..04da05eebac3 100644 --- a/052670/investor/investor-20250201.csv +++ b/052670/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250206,2080,0,3,,,,,,,,,,,,,,,,,, +20250210,2080,0,3,,,,,,,,,,,,,,,,,, +20250207,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250206,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250204,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250203,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/052690/investor/investor-20250201.csv b/052690/investor/investor-20250201.csv index 400ce014eb65..41d7b0024060 100644 --- a/052690/investor/investor-20250201.csv +++ b/052690/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,66800,0,3,3632,-19987,16615,243,-1341,1115,36130,12569,27876,2425,844,1871,32498,32556,11261,2182,2185,756 +20250207,66800,-1300,5,-18543,3746,14652,-1254,257,987,70369,47541,30397,4713,3194,2045,88912,43795,15745,5967,2936,1059 20250206,68100,500,2,-27107,8306,18761,-1856,569,1285,44402,32104,31083,3042,2201,2127,71509,23798,12322,4898,1632,842 20250205,67600,-1600,5,38994,-49460,10427,2645,-3357,709,109663,16842,30357,7447,1148,2060,70669,66302,19930,4802,4505,1351 20250204,69200,2700,2,-83267,16245,84048,-5751,1117,5813,62276,67562,101819,4284,4648,7037,145543,51317,17771,10035,3532,1224 diff --git a/052710/investor/investor-20250201.csv b/052710/investor/investor-20250201.csv index 8cce4985d1a3..7c90b878d03a 100644 --- a/052710/investor/investor-20250201.csv +++ b/052710/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5200,-100,5,3154,-19777,12252,17,-105,65,76980,18201,32252,401,95,170,73826,37978,20000,384,200,105 +20250207,5300,540,2,-25545,19256,6592,-130,98,34,150514,53628,13000,779,275,67,176059,34372,6408,909,176,34 20250206,4760,220,2,-1126,-1984,3123,-6,-9,15,33084,8515,3123,150,39,15,34210,10499,0,156,48,0 20250205,4540,25,2,97,1425,-1500,0,6,-7,7991,2495,0,36,11,0,7894,1070,1500,36,5,7 20250204,4515,40,2,1374,-1474,0,6,-7,0,14898,7085,0,68,32,0,13524,8559,0,62,39,0 diff --git a/052770/investor/investor-20250201.csv b/052770/investor/investor-20250201.csv index 5da2cda87edb..9f2baca83ae8 100644 --- a/052770/investor/investor-20250201.csv +++ b/052770/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1197,-31,5,29479,-29448,0,35,-35,0,187783,25841,0,225,31,0,158304,55289,0,190,66,0 +20250207,1228,20,2,16959,-10736,0,22,-14,0,355177,121383,0,428,145,0,338218,132119,0,406,159,0 20250206,1208,114,2,98007,-100121,-16,129,-132,0,1756600,419098,0,2176,513,0,1658593,519219,16,2047,644,0 20250205,1094,-6,5,-8499,8574,0,-9,9,0,77570,29830,0,84,33,0,86069,21256,0,94,23,0 20250204,1100,10,2,-14302,14395,-9,-16,16,0,68467,32187,0,76,36,0,82769,17792,9,92,20,0 diff --git a/052790/investor/investor-20250201.csv b/052790/investor/investor-20250201.csv index 7e7923871d6a..958d58c340cb 100644 --- a/052790/investor/investor-20250201.csv +++ b/052790/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,6860,110,2,-829,903,-119,-6,6,-1,21428,4146,0,146,28,0,22257,3243,119,152,22,1 +20250207,6750,-270,5,6600,-6600,0,45,-45,0,14467,3501,0,98,24,0,7867,10101,0,53,69,0 20250206,7020,40,2,357,-357,0,2,-2,0,6703,1444,0,47,10,0,6346,1801,0,44,13,0 20250205,6980,140,2,-315,315,0,-2,2,0,8358,2422,0,58,17,0,8673,2107,0,60,15,0 20250204,6840,250,2,3024,-3024,0,21,-21,0,10862,4538,0,75,31,0,7838,7562,0,53,52,0 diff --git a/052860/investor/investor-20250201.csv b/052860/investor/investor-20250201.csv index 1bb5ccbc4e20..8b803b0d5a6b 100644 --- a/052860/investor/investor-20250201.csv +++ b/052860/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1910,49,2,-4678,4678,0,-9,9,0,69002,10543,0,130,20,0,73680,5865,0,139,11,0 +20250207,1861,54,2,-11622,11622,0,-22,22,0,77843,19949,0,145,37,0,89465,8327,0,166,15,0 20250206,1807,37,2,-2309,2309,0,-4,4,0,57561,4937,0,104,9,0,59870,2628,0,108,5,0 20250205,1770,48,2,-10125,10125,0,-18,18,0,25684,13581,0,45,24,0,35809,3456,0,63,6,0 20250204,1722,57,2,-22017,22017,0,-38,38,0,21874,24304,0,37,42,0,43891,2287,0,75,4,0 diff --git a/052900/investor/investor-20250201.csv b/052900/investor/investor-20250201.csv index f2ca3673ba7a..7c743233f9e2 100644 --- a/052900/investor/investor-20250201.csv +++ b/052900/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1006,6,2,-33558,31477,2301,-34,32,2,230734,48037,20820,232,48,21,264292,16560,18519,266,17,19 +20250207,1000,28,2,-55808,44670,11138,-55,44,11,188407,58582,37610,187,58,37,244215,13912,26472,242,14,26 20250206,972,9,2,-8691,7881,810,-8,8,1,46463,10276,7059,45,10,7,55154,2395,6249,54,2,6 20250205,963,5,2,-36425,27143,9282,-35,26,9,37749,30563,21403,36,29,21,74174,3420,12121,71,3,12 20250204,958,17,2,-17044,14404,2640,-16,14,3,82415,22694,18413,79,22,18,99459,8290,15773,95,8,15 diff --git a/052960/investor/investor-20250201.csv b/052960/investor/investor-20250201.csv index d3384dd6469f..675db57af9ce 100644 --- a/052960/investor/investor-20250201.csv +++ b/052960/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2595,0,3,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 +20250207,2595,0,3,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20250206,2595,0,3,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20250205,2595,0,3,0,0,0,0,0,0,8,0,0,0,0,0,8,0,0,0,0,0 20250204,2595,95,2,0,0,0,0,0,0,4,0,0,0,0,0,4,0,0,0,0,0 diff --git a/053030/investor/investor-20250201.csv b/053030/investor/investor-20250201.csv index cd2b3b912a1c..c42a722567a0 100644 --- a/053030/investor/investor-20250201.csv +++ b/053030/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,21900,100,2,32478,-35673,16522,718,-807,379,763401,162140,60942,16581,3503,1338,730923,197813,44420,15863,4310,959 +20250207,21800,-300,5,123666,-81584,-40210,2720,-1799,-878,727127,99492,25349,15997,2191,560,603461,181076,65559,13277,3990,1439 20250206,22100,400,2,-50508,28135,59939,-1177,663,1363,1169220,309909,95303,26258,6991,2149,1219728,281774,35364,27435,6328,786 20250205,21700,-1100,5,121818,-136858,4935,2680,-3006,111,1121948,149296,59048,24723,3310,1295,1000130,286154,54113,22044,6316,1184 20250204,22800,250,2,-146304,-102737,281320,-3341,-2364,6436,1478938,240971,332267,33604,5458,7581,1625242,343708,50947,36945,7823,1145 diff --git a/053050/investor/investor-20250201.csv b/053050/investor/investor-20250201.csv index bbaad30d0242..6f385b332674 100644 --- a/053050/investor/investor-20250201.csv +++ b/053050/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3040,-10,5,-15628,15628,0,-48,48,0,137333,35204,1,418,107,0,152961,19576,1,466,60,0 +20250207,3050,-95,5,39247,-39257,0,120,-120,0,292578,28546,1,894,87,0,253331,67803,1,774,207,0 20250206,3145,-45,5,50218,-50050,0,160,-159,0,375416,19775,0,1180,63,0,325198,69825,0,1020,222,0 20250205,3190,-15,5,-65458,65452,0,-208,208,0,431874,133982,1,1384,428,0,497332,68530,1,1593,220,0 20250204,3205,50,2,17839,-18001,0,70,-71,0,1803056,262977,2,5872,844,0,1785217,280978,2,5802,915,0 diff --git a/053060/investor/investor-20250201.csv b/053060/investor/investor-20250201.csv index 7844b84e21e1..bfe3ff851653 100644 --- a/053060/investor/investor-20250201.csv +++ b/053060/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,991,-10,5,-580,-3220,0,-1,-3,0,38191,649,0,38,1,0,38771,3869,0,39,4,0 +20250207,1001,-16,5,-934,-2289,0,-1,-2,0,12214,441,0,12,0,0,13148,2730,0,13,3,0 20250206,1017,-7,5,-763,-1696,0,-1,-2,0,42059,1971,0,42,2,0,42822,3667,0,43,4,0 20250205,1024,19,2,6513,-5669,-260,7,-6,0,21711,159,0,22,0,0,15198,5828,260,15,6,0 20250204,1005,-4,5,-3461,-1905,0,-3,-2,0,22632,703,0,23,1,0,26093,2608,0,26,3,0 diff --git a/053080/investor/investor-20250201.csv b/053080/investor/investor-20250201.csv index d233b07abd7d..ecb910655c16 100644 --- a/053080/investor/investor-20250201.csv +++ b/053080/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,13650,250,2,-20084,16620,705,-269,222,9,73050,33222,705,987,445,9,93134,16602,0,1256,223,0 +20250207,13400,0,3,-7052,9325,-1,-96,126,0,98242,32768,0,1326,442,0,105294,23443,1,1422,316,0 20250206,13400,310,2,-2573,2572,1,-35,35,0,77427,24491,1,1027,325,0,80000,21919,0,1062,290,0 20250205,13090,200,2,-5022,2787,-88,-65,36,-1,41356,15659,0,536,204,0,46378,12872,88,601,167,1 20250204,12890,260,2,-24801,30671,0,-322,398,0,45590,47708,0,590,619,0,70391,17037,0,912,221,0 diff --git a/053160/investor/investor-20250201.csv b/053160/investor/investor-20250201.csv index 90e30f1e127d..6af189f6c4e6 100644 --- a/053160/investor/investor-20250201.csv +++ b/053160/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,12100,410,2,-10876,10907,1,-130,131,0,12882,13227,1,154,159,0,23758,2320,0,284,28,0 +20250207,11690,-210,5,1654,2347,0,19,27,0,34310,8123,1,403,95,0,32656,5776,1,383,68,0 20250206,11900,-110,5,7497,-1574,0,89,-18,0,37773,11023,0,454,133,0,30276,12597,0,365,151,0 20250205,12010,-330,5,12417,-4995,0,149,-60,0,37684,4599,1,454,56,0,25267,9594,1,305,116,0 20250204,12340,430,2,-12692,12669,0,-155,155,0,18909,16433,1,231,201,0,31601,3764,1,386,46,0 diff --git a/053210/investor/investor-20250201.csv b/053210/investor/investor-20250201.csv index c3cfb399fd8c..0cefc15916ab 100644 --- a/053210/investor/investor-20250201.csv +++ b/053210/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4405,10,2,1646,13,-1660,7,0,-7,14642,71,943,65,0,4,12996,58,2603,57,0,11 +20250207,4395,-15,5,6871,-686,-6285,30,-3,-27,41973,914,4702,185,4,21,35102,1600,10987,155,7,48 20250206,4410,35,2,2907,-16,-364,13,0,-2,17151,0,1357,75,0,6,14244,16,1721,63,0,8 20250205,4375,20,2,7798,-1207,-618,34,-5,-3,21112,34,507,92,0,2,13314,1241,1125,58,5,5 20250204,4355,10,2,7028,-2,-7039,30,0,-30,12103,18,406,52,0,2,5075,20,7445,22,0,32 diff --git a/053260/investor/investor-20250201.csv b/053260/investor/investor-20250201.csv index e5a531b89663..b46619a6f0d2 100644 --- a/053260/investor/investor-20250201.csv +++ b/053260/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3965,-20,5,19,-19,0,0,0,0,14441,391,1,58,2,0,14422,410,1,58,2,0 +20250207,3985,5,2,26,-26,0,0,0,0,3591,0,2,14,0,0,3565,26,2,14,0,0 20250206,3980,65,2,91,-91,0,0,0,0,5021,75,0,20,0,0,4930,166,0,19,1,0 20250205,3915,-65,5,-31,31,0,0,0,0,5044,43,1,20,0,0,5075,12,1,20,0,0 20250204,3980,10,2,-6845,241,6604,-27,1,26,4638,306,6606,18,1,26,11483,65,2,45,0,0 diff --git a/053270/investor/investor-20250201.csv b/053270/investor/investor-20250201.csv index bb0eb242823b..8e84f22c524e 100644 --- a/053270/investor/investor-20250201.csv +++ b/053270/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2290,-55,5,10103,-10403,0,24,-25,0,169591,24993,0,393,58,0,159488,35396,0,369,82,0 +20250207,2345,-40,5,-23493,23493,0,-55,55,0,280405,72356,0,657,170,0,303898,48863,0,712,115,0 20250206,2385,150,2,5964,-5364,0,32,-34,0,3764032,447862,0,9420,1108,0,3758068,453226,0,9388,1142,0 20250205,2235,15,2,-20421,20421,0,-46,46,0,53666,21721,0,121,49,0,74087,1300,0,167,3,0 20250204,2220,45,2,-16808,16798,0,-37,37,0,56082,18330,0,126,41,0,72890,1532,0,163,3,0 diff --git a/053280/investor/investor-20250201.csv b/053280/investor/investor-20250201.csv index c9f7bd18d25a..82bce7b47775 100644 --- a/053280/investor/investor-20250201.csv +++ b/053280/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4400,0,3,-5621,5618,3,-25,25,0,17549,10682,3,77,47,0,23170,5064,0,102,22,0 +20250207,4400,-70,5,42803,-42811,8,188,-188,0,62355,2372,10,274,10,0,19552,45183,2,86,199,0 20250206,4470,40,2,16898,-16668,-141,75,-74,-1,58016,5898,1,259,26,0,41118,22566,142,183,101,1 20250205,4430,60,2,-26314,26361,-47,-116,116,0,56398,38359,2,249,169,0,82712,11998,49,365,53,0 20250204,4370,55,2,-8895,8891,4,-39,39,0,52842,31451,6,229,136,0,61737,22560,2,268,98,0 diff --git a/053290/investor/investor-20250201.csv b/053290/investor/investor-20250201.csv index 098fbc28c0e6..33fee5fd737b 100644 --- a/053290/investor/investor-20250201.csv +++ b/053290/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4030,130,2,-8055,8055,0,-32,32,0,51516,23906,2,206,95,0,59571,15851,2,238,63,0 +20250207,3900,-55,5,23735,-31489,0,92,-122,0,64718,6336,1,252,25,0,40983,37825,1,159,147,0 20250206,3955,-120,5,25631,-25631,0,102,-102,0,73928,4903,1,296,20,0,48297,30534,1,193,122,0 20250205,4075,105,2,-4743,4742,1,-20,20,0,67426,29150,1,271,117,0,72169,24408,0,291,98,0 20250204,3970,130,2,-29234,29234,0,-115,115,0,59363,45402,1,233,178,0,88597,16168,1,348,63,0 diff --git a/053300/investor/investor-20250201.csv b/053300/investor/investor-20250201.csv index cdbefc3360de..eb8e2f7de9d5 100644 --- a/053300/investor/investor-20250201.csv +++ b/053300/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4795,40,2,-46284,26407,19825,-219,125,94,188392,76224,38890,900,362,185,234676,49817,19065,1119,237,91 +20250207,4755,-20,5,52394,-56233,9825,255,-273,47,432547,52268,41483,2082,251,199,380153,108501,31658,1827,525,152 20250206,4775,30,2,4349,-14383,10004,21,-69,47,353665,46654,27948,1713,223,133,349316,61037,17944,1692,292,86 20250205,4745,30,2,-34472,39184,-477,-162,185,-2,238294,94791,24433,1127,448,116,272766,55607,24910,1289,263,118 20250204,4715,170,2,-32055,22453,7477,-143,98,35,860289,239035,97853,4089,1129,464,892344,216582,90376,4231,1031,429 diff --git a/053350/investor/investor-20250201.csv b/053350/investor/investor-20250201.csv index b94cc138f60d..73b24e2dbe55 100644 --- a/053350/investor/investor-20250201.csv +++ b/053350/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4200,-50,5,-2011,1461,0,-8,6,0,16383,4207,0,68,17,0,18394,2746,0,76,11,0 +20250207,4250,-150,5,5500,-4790,0,24,-21,0,31611,1123,0,137,5,0,26111,5913,0,113,26,0 20250206,4400,50,2,-640,640,0,-3,3,0,44578,3892,0,196,17,0,45218,3252,0,199,14,0 20250205,4350,245,2,-20150,13602,0,-86,58,0,33793,17493,0,144,75,0,53943,3891,0,230,17,0 20250204,4105,-60,5,-4186,2136,0,-18,9,0,38488,4593,0,161,19,0,42674,2457,0,178,10,0 diff --git a/053450/investor/investor-20250201.csv b/053450/investor/investor-20250201.csv index fb20cd4cef99..81a9f309763e 100644 --- a/053450/investor/investor-20250201.csv +++ b/053450/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,6030,80,2,-18323,17593,0,-110,105,0,49673,28532,0,299,171,0,67996,10939,0,409,66,0 +20250207,5950,-60,5,-13707,13707,0,-83,83,0,119107,33735,0,726,206,0,132814,20028,0,809,122,0 20250206,6010,70,2,-9143,-15610,24754,-55,-93,148,40030,1919,25000,238,11,150,49173,17529,246,294,104,1 20250205,5940,60,2,-13114,13114,0,-77,77,0,33091,19977,0,196,118,0,46205,6863,0,273,41,0 20250204,5880,190,2,-14174,13965,0,-83,82,0,29369,18816,0,172,110,0,43543,4851,0,255,28,0 diff --git a/053580/investor/investor-20250201.csv b/053580/investor/investor-20250201.csv index 4fd9bdef0fd9..3b56a587dd0d 100644 --- a/053580/investor/investor-20250201.csv +++ b/053580/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,9740,570,2,-20171,16490,-86,-189,154,-1,57712,36159,5265,548,341,50,77883,19669,5351,736,187,51 +20250207,9170,-130,5,-10749,11026,-341,-98,101,-3,59167,25978,4323,541,238,40,69916,14952,4664,640,137,43 20250206,9300,-170,5,-22815,22279,647,-215,210,6,35333,33996,5836,336,322,56,58148,11717,5189,551,111,50 20250205,9470,100,2,3461,-3365,-196,32,-31,-2,66867,21591,4305,627,202,40,63406,24956,4501,595,234,42 20250204,9370,330,2,-16945,33322,-214,-156,308,-2,57905,44720,8864,535,413,82,74850,11398,9078,691,105,84 diff --git a/053610/investor/investor-20250201.csv b/053610/investor/investor-20250201.csv index 87a5fe381e1f..fcc4b49650f2 100644 --- a/053610/investor/investor-20250201.csv +++ b/053610/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,26900,1000,2,-2583,1713,11,-72,49,0,17926,13535,4988,465,352,130,20509,11822,4977,536,303,130 +20250207,25900,550,2,81,2815,-2906,1,72,-74,21744,15212,4873,560,392,126,21663,12397,7779,559,319,200 20250206,25350,650,2,-4924,10265,-5341,-123,257,-134,16722,17866,4932,419,447,124,21646,7601,10273,542,191,257 20250205,24700,-250,5,7852,-1674,-6288,196,-43,-156,18491,6403,1846,460,159,46,10639,8077,8134,264,201,202 20250204,24950,1000,2,-6883,5218,1574,-171,130,39,16249,13709,4578,407,343,115,23132,8491,3004,578,213,75 diff --git a/053620/investor/investor-20250201.csv b/053620/investor/investor-20250201.csv index ed1054a293a0..1ef254979d26 100644 --- a/053620/investor/investor-20250201.csv +++ b/053620/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,6300,150,2,19,-1,0,0,0,0,284,0,0,2,0,0,265,1,0,2,0,0 +20250207,6150,-120,5,-140,-23,0,-1,0,0,5842,0,10,36,0,0,5982,23,10,37,0,0 20250206,6270,40,2,-39,-10,0,0,0,0,557,2,0,3,0,0,596,12,0,4,0,0 20250205,6230,-100,5,-239,6,0,-2,0,0,2602,10,0,16,0,0,2841,4,0,18,0,0 20250204,6330,100,2,-226,-57,0,-1,0,0,1773,0,10,11,0,0,1999,57,10,13,0,0 diff --git a/053690/investor/investor-20250201.csv b/053690/investor/investor-20250201.csv index ebc8b66b6d1b..e92b90218976 100644 --- a/053690/investor/investor-20250201.csv +++ b/053690/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,18150,-90,5,22227,-16516,2308,406,-303,43,177028,32642,20336,3224,595,370,154801,49158,18028,2818,898,327 +20250207,18240,310,2,-14586,270,14369,-260,2,259,221932,54346,16940,4037,985,306,236518,54076,2571,4298,983,47 20250206,17930,470,2,8601,-4829,-3879,155,-87,-70,265726,73186,507,4793,1319,9,257125,78015,4386,4637,1406,79 20250205,17460,-180,5,14394,-14413,-1,251,-252,0,83986,7917,14,1469,139,0,69592,22330,15,1218,390,0 20250204,17640,1080,2,-24941,21662,3425,-426,370,59,192393,63805,12176,3349,1104,212,217334,42143,8751,3775,734,154 diff --git a/053700/investor/investor-20250201.csv b/053700/investor/investor-20250201.csv index 7e7ae4bc44b4..96eecb3ec4f0 100644 --- a/053700/investor/investor-20250201.csv +++ b/053700/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4265,-65,5,14362,-13951,-411,61,-60,-2,47479,6747,0,203,29,0,33117,20698,411,141,88,2 +20250207,4330,-5,5,-5702,-1171,0,-25,-5,0,28318,10934,0,122,47,0,34020,12105,0,146,52,0 20250206,4335,10,2,-1137,-8551,1,-5,-37,0,25302,4907,1,109,21,0,26439,13458,0,114,58,0 20250205,4325,90,2,2021,-2021,0,9,-9,0,33634,10280,0,144,44,0,31613,12301,0,136,53,0 20250204,4235,70,2,-12789,12848,0,-53,54,0,41333,28526,0,175,120,0,54122,15678,0,228,67,0 diff --git a/053800/investor/investor-20250201.csv b/053800/investor/investor-20250201.csv index 5a2c922b688d..3ebc5f2cec16 100644 --- a/053800/investor/investor-20250201.csv +++ b/053800/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,72200,-600,5,-8395,5003,3303,-605,362,237,26553,24925,13576,1909,1795,977,34948,19922,10273,2514,1434,740 +20250207,72800,-2200,5,24531,-21404,-2370,1809,-1578,-175,55258,5497,5070,4077,408,375,30727,26901,7440,2268,1986,550 20250206,75000,200,2,1360,-2427,936,98,-179,71,49052,16617,6378,3693,1254,481,47692,19044,5442,3594,1433,410 20250205,74800,1100,2,-6408,6227,181,-484,470,14,28853,24503,5405,2141,1827,402,35261,18276,5224,2625,1357,388 20250204,73700,-1900,5,6807,-8463,2118,509,-634,159,57897,15926,9226,4318,1190,691,51090,24389,7108,3809,1824,532 diff --git a/053950/investor/investor-20250201.csv b/053950/investor/investor-20250201.csv index abcc49d6abd0..59cf747b82eb 100644 --- a/053950/investor/investor-20250201.csv +++ b/053950/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,681,23,2,189957,-189787,0,131,-131,0,1380971,142932,0,942,97,0,1191014,332719,0,811,228,0 +20250207,658,-12,5,165813,-165813,0,109,-109,0,345062,25818,0,228,17,0,179249,191631,0,118,126,0 20250206,670,10,2,52785,-52785,0,36,-36,0,416859,125840,0,283,85,0,364074,178625,0,247,121,0 20250205,660,2,2,-55862,55862,0,-37,37,0,456645,116748,0,302,77,0,512507,60886,0,338,40,0 20250204,658,4,2,-20681,20661,0,-14,14,0,517113,140565,0,343,93,0,537794,119904,0,356,79,0 diff --git a/053980/investor/investor-20250201.csv b/053980/investor/investor-20250201.csv index 969e35f25d21..a769711a04d9 100644 --- a/053980/investor/investor-20250201.csv +++ b/053980/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3595,-15,5,-8503,8503,0,-30,30,0,29310,10490,0,105,38,0,37813,1987,0,135,7,0 +20250207,3610,-30,5,-3856,-1626,5482,-14,-6,20,15128,3754,5482,55,14,20,18984,5380,0,68,19,0 20250206,3640,40,2,-10592,1679,8913,-38,6,32,16968,7539,8913,61,27,32,27560,5860,0,100,21,0 20250205,3600,25,2,-20550,20550,0,-74,74,0,22500,24465,0,81,88,0,43050,3915,0,154,14,0 20250204,3575,145,2,-29435,20523,8912,-104,73,32,16003,28301,8913,57,100,32,45438,7778,1,161,28,0 diff --git a/054040/investor/investor-20250201.csv b/054040/investor/investor-20250201.csv index cfe515bc31fb..e2bc2d3a70f3 100644 --- a/054040/investor/investor-20250201.csv +++ b/054040/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4870,0,3,247,-327,0,1,-2,0,30965,8182,0,150,39,0,30718,8509,0,149,41,0 +20250207,4870,-60,5,2547,-2547,0,12,-12,0,16789,1124,0,82,5,0,14242,3671,0,69,18,0 20250206,4930,-40,5,289,-370,1,2,-2,0,44288,12746,1,216,62,0,43999,13116,0,215,64,0 20250205,4970,80,2,-3996,4077,0,-20,20,0,10764,7550,0,53,37,0,14760,3473,0,73,17,0 20250204,4890,55,2,781,-781,0,4,-4,0,9932,1896,0,49,9,0,9151,2677,0,45,13,0 diff --git a/054050/investor/investor-20250201.csv b/054050/investor/investor-20250201.csv index 8b79293000ea..7ee795463048 100644 --- a/054050/investor/investor-20250201.csv +++ b/054050/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,7490,100,2,-402,401,1,-3,3,0,16497,1674,1284,123,12,10,16899,1273,1283,126,10,10 +20250207,7390,-20,5,4774,-2030,-744,35,-15,-5,11341,180,9,84,1,0,6567,2210,753,48,16,6 20250206,7410,50,2,-1568,1262,306,-12,9,2,16623,1818,2004,123,13,15,18191,556,1698,134,4,13 20250205,7360,90,2,-550,1056,439,-4,8,3,8118,1270,610,60,9,4,8668,214,171,64,2,1 20250204,7270,30,2,-3193,3592,-399,-23,26,-3,9889,4213,867,72,31,6,13082,621,1266,95,4,9 diff --git a/054090/investor/investor-20250201.csv b/054090/investor/investor-20250201.csv index 872079afeb64..5d2777bf676e 100644 --- a/054090/investor/investor-20250201.csv +++ b/054090/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,831,-6,5,15502,-15222,0,13,-13,0,51710,5991,0,43,5,0,36208,21213,0,30,18,0 +20250207,837,-7,5,7529,-7529,0,6,-6,0,40780,2719,0,34,2,0,33251,10248,0,28,9,0 20250206,844,-23,5,30356,-29856,0,26,-25,0,122158,2679,0,104,2,0,91802,32535,0,78,28,0 20250205,867,-7,5,14996,-14296,0,13,-12,0,60336,5788,0,53,5,0,45340,20084,0,40,18,0 20250204,874,8,2,-124709,134899,0,-108,117,0,146347,159144,0,127,138,0,271056,24245,0,235,21,0 diff --git a/054180/investor/investor-20250201.csv b/054180/investor/investor-20250201.csv index ccf3cebc8283..67c691954b67 100644 --- a/054180/investor/investor-20250201.csv +++ b/054180/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,287,2,2,13813,-13832,0,4,-4,0,68792,5330,0,20,2,0,54979,19162,0,16,5,0 +20250207,285,-11,5,35209,-29489,0,10,-9,0,199719,4811,0,57,1,0,164510,34300,0,47,10,0 20250206,296,4,2,17322,-17638,0,5,-5,0,190658,17003,0,55,5,0,173336,34641,0,50,10,0 20250205,292,6,2,-3552,3189,0,-1,1,0,113458,8978,0,33,3,0,117010,5789,0,34,2,0 20250204,286,4,2,-11123,11065,0,-3,3,0,116110,19789,0,33,6,0,127233,8724,0,36,2,0 diff --git a/054210/investor/investor-20250201.csv b/054210/investor/investor-20250201.csv index c0792dd65c1e..cf8786632a99 100644 --- a/054210/investor/investor-20250201.csv +++ b/054210/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4610,-65,5,-4192,4197,-5,-20,20,0,27641,13831,1,129,65,0,31833,9634,6,149,45,0 +20250207,4675,-95,5,24770,-24870,0,116,-117,0,36652,4599,1,172,22,0,11882,29469,1,56,138,0 20250206,4770,95,2,2231,-2232,1,10,-10,0,23182,6283,2,109,29,0,20951,8515,1,98,40,0 20250205,4675,-10,5,14320,-7094,0,67,-33,0,36771,26085,1,172,123,0,22451,33179,1,105,156,0 20250204,4685,135,2,-3981,3584,1,-19,17,0,27531,36247,3,129,170,0,31512,32663,2,148,153,0 diff --git a/054220/investor/investor-20250201.csv b/054220/investor/investor-20250201.csv index f83a740386f6..c3888f3c7866 100644 --- a/054220/investor/investor-20250201.csv +++ b/054220/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,445,-8,5,10059,-10059,0,5,-5,0,106209,1630,0,47,1,0,96150,11689,0,43,5,0 +20250207,453,5,2,15883,-15882,0,7,-7,0,313344,14248,0,140,6,0,297461,30130,0,133,14,0 20250206,448,-2,5,19898,-19898,0,9,-9,0,71332,8893,0,32,4,0,51434,28791,0,23,13,0 20250205,450,8,2,84816,-9844,0,37,-4,0,441795,24841,0,190,11,0,356979,34685,0,154,15,0 20250204,442,-1,5,360070,33066,0,157,14,0,1169358,72118,0,509,31,0,809288,39052,0,353,17,0 diff --git a/054300/investor/investor-20250201.csv b/054300/investor/investor-20250201.csv index 6ea94173426b..0dacfde7c3c8 100644 --- a/054300/investor/investor-20250201.csv +++ b/054300/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,604,35,2,-27344,27344,0,-16,16,0,937381,70671,0,552,41,0,964725,43327,0,568,25,0 +20250207,569,23,2,-25396,25396,0,-14,14,0,661277,86550,0,378,49,0,686673,61154,0,392,35,0 20250206,546,18,2,4681,-4681,0,2,-2,0,139562,1946,0,74,1,0,134881,6627,0,71,4,0 20250205,528,7,2,2234,-2234,0,1,-1,0,57702,799,0,30,0,0,55468,3033,0,29,2,0 20250204,521,4,2,1842,-1842,0,1,-1,0,98687,3827,0,51,2,0,96845,5669,0,50,3,0 diff --git a/054410/investor/investor-20250201.csv b/054410/investor/investor-20250201.csv index a0bcb04e782a..8abe81992215 100644 --- a/054410/investor/investor-20250201.csv +++ b/054410/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3335,-40,5,-209,-291,319,-1,-1,1,3137,116,907,11,0,3,3346,407,588,11,1,2 +20250207,3375,-20,5,32,-48,0,0,0,0,1123,4,2,4,0,0,1091,52,2,4,0,0 20250206,3395,-5,5,147,-47,-286,0,0,-1,1342,1,0,5,0,0,1195,48,286,4,0,1 20250205,3400,105,2,-551,-48,286,-2,0,1,1748,26,318,6,0,1,2299,74,32,8,0,0 20250204,3295,30,2,-250,-42,-365,-1,0,-1,3500,36,1,11,0,0,3750,78,366,12,0,1 diff --git a/054450/investor/investor-20250201.csv b/054450/investor/investor-20250201.csv index 4ad72dc9bb23..94f97ce4c307 100644 --- a/054450/investor/investor-20250201.csv +++ b/054450/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,17220,430,2,-12,-9270,8757,1,-159,148,303001,80779,8810,5164,1375,149,303013,90049,53,5163,1533,1 +20250207,16790,940,2,10512,-13063,390,177,-220,6,569727,150211,633,9501,2491,11,559215,163274,243,9324,2711,4 20250206,15850,90,2,2904,-2716,-105,45,-42,-2,103495,26648,4,1615,417,0,100591,29364,109,1570,459,2 20250205,15760,270,2,21518,-21328,-220,336,-333,-3,74748,18216,7,1171,286,0,53230,39544,227,836,619,4 20250204,15490,1050,2,-32298,26944,1285,-488,405,20,302792,121381,1427,4722,1879,22,335090,94437,142,5211,1474,2 diff --git a/054540/investor/investor-20250201.csv b/054540/investor/investor-20250201.csv index aad5d356571f..60e2abbf4c52 100644 --- a/054540/investor/investor-20250201.csv +++ b/054540/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4555,0,3,6109,-6799,0,28,-31,0,81066,23870,2,375,110,0,74957,30669,2,347,142,0 +20250207,4555,-130,5,766,-677,0,4,-4,0,102539,33789,1,473,156,0,101773,34466,1,469,159,0 20250206,4685,-20,5,-940,740,0,-5,4,0,45042,20108,0,213,95,0,45982,19368,0,217,92,0 20250205,4705,-120,5,30835,-30835,0,147,-147,0,64862,4446,1,307,21,0,34027,35281,1,161,168,0 20250204,4825,220,2,-10242,10242,0,-49,49,0,32283,26828,1,153,128,0,42525,16586,1,202,79,0 diff --git a/054620/investor/investor-20250201.csv b/054620/investor/investor-20250201.csv index df77fbc18716..41cb36b64098 100644 --- a/054620/investor/investor-20250201.csv +++ b/054620/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5860,160,2,-3543,396,2201,-20,2,13,26321,6463,2601,152,37,15,29864,6067,400,172,35,2 +20250207,5700,360,2,-27556,16607,9265,-154,92,52,41649,26598,10883,233,148,61,69205,9991,1618,386,56,9 20250206,5340,340,2,-17453,16108,1316,-90,84,7,48962,22058,2595,256,115,13,66415,5950,1279,347,31,7 20250205,5000,565,2,-21949,14512,6754,-106,69,33,141026,40080,9492,694,196,47,162975,25568,2738,800,127,13 20250204,4435,80,2,-1255,-669,0,-6,-3,0,6492,2239,229,29,10,1,7747,2908,229,34,13,1 diff --git a/054630/investor/investor-20250201.csv b/054630/investor/investor-20250201.csv index dd9bd095bbe4..43224a7abbde 100644 --- a/054630/investor/investor-20250201.csv +++ b/054630/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250206,1580,0,3,,,,,,,,,,,,,,,,,, +20250210,1580,0,3,,,,,,,,,,,,,,,,,, +20250207,1580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250206,1580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,1580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250204,1580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250203,1580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/054670/investor/investor-20250201.csv b/054670/investor/investor-20250201.csv index a7d01f95807d..cf1ef66f90ea 100644 --- a/054670/investor/investor-20250201.csv +++ b/054670/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,7080,30,2,-2559,2518,1,-18,18,0,15236,6886,1,107,48,0,17795,4368,0,125,30,0 +20250207,7050,-50,5,5762,-5762,0,41,-41,0,23913,5116,1,168,36,0,18151,10878,1,128,77,0 20250206,7100,-40,5,1285,-1305,0,9,-9,0,18351,3531,0,131,25,0,17066,4836,0,122,35,0 20250205,7140,40,2,56,2931,0,0,21,0,15766,6133,1,112,44,0,15710,3202,1,112,23,0 20250204,7100,170,2,-13506,13586,0,-95,96,0,17556,17439,1,124,123,0,31062,3853,1,219,27,0 diff --git a/054780/investor/investor-20250201.csv b/054780/investor/investor-20250201.csv index 2e2c84c476c0..e15ac7a8e269 100644 --- a/054780/investor/investor-20250201.csv +++ b/054780/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4140,-10,5,-5533,5628,-95,-23,23,0,50473,11434,54,209,47,0,56006,5806,149,232,24,1 +20250207,4150,-25,5,6606,-6410,-196,28,-27,-1,36109,1263,1,151,5,0,29503,7673,197,123,32,1 20250206,4175,25,2,-3642,4808,-1166,-15,20,-5,24023,8299,9,101,35,0,27665,3491,1175,116,15,5 20250205,4150,45,2,-5304,5878,-574,-22,25,-2,18586,8750,1,78,37,0,23890,2872,575,100,12,2 20250204,4105,65,2,-4266,4611,-345,-18,19,-1,23091,5353,7,96,22,0,27357,742,352,113,3,1 diff --git a/054800/investor/investor-20250201.csv b/054800/investor/investor-20250201.csv index bb6d5a1709e4..7d6f97c232fb 100644 --- a/054800/investor/investor-20250201.csv +++ b/054800/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,9450,140,2,-663,-4339,6,-6,-41,0,3055,723,7,29,7,0,3718,5062,1,35,48,0 +20250207,9310,-170,5,-3291,-2464,3045,-31,-24,29,5732,190,3045,55,2,29,9023,2654,0,86,25,0 20250206,9480,320,2,-1994,-2137,4702,-19,-20,44,6862,1090,4702,64,10,44,8856,3227,0,83,30,0 20250205,9160,-50,5,1397,-1012,0,13,-9,0,16931,449,0,155,4,0,15534,1461,0,142,13,0 20250204,9210,30,2,306,-326,20,3,-3,0,2395,41,20,22,0,0,2089,367,0,19,3,0 diff --git a/054920/investor/investor-20250201.csv b/054920/investor/investor-20250201.csv index 678e23601bfd..90ffb560d9d3 100644 --- a/054920/investor/investor-20250201.csv +++ b/054920/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3225,-5,5,-17670,17046,124,-57,55,0,116039,62084,126,374,200,0,133709,45038,2,431,145,0 +20250207,3230,-90,5,9299,-9532,123,31,-31,0,183814,38592,123,597,125,0,174515,48124,0,566,157,0 20250206,3320,-25,5,35550,-35789,118,122,-123,0,423398,80859,120,1425,271,0,387848,116648,2,1303,394,0 20250205,3345,115,2,-33980,39375,123,-112,130,0,295665,105636,123,979,349,0,329645,66261,0,1091,219,0 20250204,3230,-25,5,25945,-26108,122,86,-87,0,343794,86059,122,1123,281,0,317849,112167,0,1037,368,0 diff --git a/054930/investor/investor-20250201.csv b/054930/investor/investor-20250201.csv index c193fdffe1a6..20d1ee089ad0 100644 --- a/054930/investor/investor-20250201.csv +++ b/054930/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,24950,600,2,-2334,1734,0,-57,42,0,24833,7378,5,615,182,0,27167,5644,5,672,140,0 +20250207,24350,-150,5,-888,888,0,-21,21,0,12749,4509,2,312,110,0,13637,3621,2,334,89,0 20250206,24500,1250,2,-5053,5054,1,-122,122,0,24423,10324,3,592,250,0,29476,5270,2,714,128,0 20250205,23250,-150,5,424,-424,0,10,-10,0,9616,1692,2,224,39,0,9192,2116,2,214,49,0 20250204,23400,350,2,-2624,2622,0,-61,61,0,7402,3405,2,173,79,0,10026,783,2,234,18,0 diff --git a/054940/investor/investor-20250201.csv b/054940/investor/investor-20250201.csv index 102cb0698a9d..fc96dc1e5301 100644 --- a/054940/investor/investor-20250201.csv +++ b/054940/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,726,2,2,815,-1234,0,1,-1,0,38786,1049,0,28,1,0,37971,2283,0,27,2,0 +20250207,724,1,2,-715,241,0,-1,0,0,57167,1773,0,41,1,0,57882,1532,0,42,1,0 20250206,723,8,2,-12164,11682,0,-9,8,0,86845,12970,0,62,9,0,99009,1288,0,71,1,0 20250205,715,5,2,-8414,6115,0,-6,4,0,60397,7109,0,43,5,0,68811,994,0,49,1,0 20250204,710,17,2,-10827,6986,0,-8,5,0,96256,7396,0,67,5,0,107083,410,0,75,0,0 diff --git a/054950/investor/investor-20250201.csv b/054950/investor/investor-20250201.csv index 4491e3dc222a..92737ffc2cc2 100644 --- a/054950/investor/investor-20250201.csv +++ b/054950/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,21650,-500,5,-40663,49361,-10838,-872,1062,-236,103283,66378,10274,2230,1434,223,143946,17017,21112,3102,372,459 +20250207,22150,450,2,-1295,3058,2491,-31,71,55,112961,53093,16116,2541,1194,362,114256,50035,13625,2572,1123,307 20250206,21700,550,2,-36462,19273,18261,-799,421,402,77609,47538,33825,1703,1041,744,114071,28265,15564,2501,620,342 20250205,21150,650,2,-16982,12835,10183,-354,266,215,37055,24839,20698,770,516,433,54037,12004,10515,1124,250,218 20250204,20500,-100,5,535,2453,-946,12,50,-20,35086,18552,4512,723,382,93,34551,16099,5458,711,332,113 diff --git a/055490/investor/investor-20250201.csv b/055490/investor/investor-20250201.csv index 5cd1c3e3fe3b..e47d5904964c 100644 --- a/055490/investor/investor-20250201.csv +++ b/055490/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,13020,60,2,-268,104,164,-4,1,2,4671,1778,166,61,23,2,4939,1674,2,64,22,0 +20250207,12960,350,2,-92,91,1,-1,1,0,5479,1757,3,70,23,0,5571,1666,2,72,21,0 20250206,12610,-90,5,1880,-1739,-141,24,-22,-2,4420,800,4,56,10,0,2540,2539,145,32,32,2 20250205,12700,370,2,-3933,5140,-12,-50,65,0,2975,5245,7,37,66,0,6908,105,19,87,1,0 20250204,12330,100,2,-3716,3709,7,-46,46,0,4101,4750,10,51,59,0,7817,1041,3,97,13,0 diff --git a/055550/investor/investor-20250201.csv b/055550/investor/investor-20250201.csv index 530c8d96f276..12df396e066e 100644 --- a/055550/investor/investor-20250201.csv +++ b/055550/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,49400,150,2,-80799,-101998,181508,-4029,-5033,8998,175474,459715,430478,8675,22761,21342,256273,561713,248970,12704,27794,12344 +20250207,49250,-750,5,264594,-252392,-10641,13038,-12453,-508,433515,407790,253135,21400,20161,12518,168921,660182,263776,8362,32615,13026 20250206,50000,-700,5,268379,-48339,-220660,13250,-2395,-10886,654729,508475,466415,32479,25350,23229,386350,556814,687075,19229,27744,34115 20250205,50700,-300,5,132230,-186423,55226,6669,-9486,2870,329904,606863,226198,16862,30979,11599,197674,793286,170972,10193,40465,8729 20250204,51000,800,2,-23756,-212638,233902,-1255,-10763,11892,219889,484701,374245,11130,24598,19007,243645,697339,140343,12384,35361,7115 diff --git a/056080/investor/investor-20250201.csv b/056080/investor/investor-20250201.csv index 7b42b84295e7..f47f0b4145ea 100644 --- a/056080/investor/investor-20250201.csv +++ b/056080/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,9710,1320,2,-42461,42845,6510,-325,332,64,15590330,1985297,8704,153874,19514,86,15632791,1942452,2194,154198,19181,22 +20250207,8390,230,2,-18122,9749,4158,-149,79,35,1295062,189374,4158,10937,1582,35,1313184,179625,0,11086,1502,0 20250206,8160,-60,5,37545,-36449,-1078,322,-314,-8,1065785,153720,5619,8849,1269,46,1028240,190169,6697,8527,1583,55 20250205,8220,430,2,-62626,63117,-113,-502,506,-1,1962553,328650,3073,16293,2694,25,2025179,265533,3186,16795,2188,26 20250204,7790,70,2,-15684,18022,-1334,-122,141,-10,402940,90519,1671,3163,711,13,418624,72497,3005,3285,570,24 diff --git a/056090/investor/investor-20250201.csv b/056090/investor/investor-20250201.csv index ce1471c30d9e..c26ad2532192 100644 --- a/056090/investor/investor-20250201.csv +++ b/056090/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1069,11,2,-96366,96192,-27,-102,101,0,2057744,448425,24,2138,466,0,2154110,352233,51,2240,365,0 +20250207,1058,-79,5,17003,-7553,82,11,0,0,4837349,840233,84,5289,934,0,4820346,847786,2,5278,935,0 20250206,1137,82,2,822153,-692752,226,1005,-845,0,30179487,4143180,230,36101,4929,0,29357334,4835932,4,35096,5773,0 20250205,1055,20,2,-133956,133887,69,-140,140,0,317705,184193,69,330,192,0,451661,50306,0,470,52,0 20250204,1035,34,2,-187751,186544,207,-194,192,0,260168,196517,207,266,203,0,447919,9973,0,460,10,0 diff --git a/056190/investor/investor-20250201.csv b/056190/investor/investor-20250201.csv index a5e91ef1bd89..78883eecb7da 100644 --- a/056190/investor/investor-20250201.csv +++ b/056190/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,18970,470,2,8821,1257,-9416,149,44,-179,71335,69316,24434,1310,1298,452,62514,68059,33850,1162,1254,632 +20250207,18500,160,2,15102,8819,-24109,278,164,-445,53594,57869,19211,991,1070,355,38492,49050,43320,713,907,801 20250206,18340,-10,5,16887,-10804,-9045,309,-198,-166,30648,5672,7051,562,104,129,13761,16476,16096,252,302,295 20250205,18350,60,2,-1066,24916,-25028,-23,463,-461,24573,35099,8858,454,651,164,25639,10183,33886,477,188,626 20250204,18290,-230,5,33191,-20866,-12627,610,-384,-231,53734,15349,15526,989,283,287,20543,36215,28153,378,667,518 diff --git a/056360/investor/investor-20250201.csv b/056360/investor/investor-20250201.csv index d57b468d9ebb..f3c201d570dd 100644 --- a/056360/investor/investor-20250201.csv +++ b/056360/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,6290,-60,5,-8178,10887,0,-50,67,0,177458,44517,465,1122,277,3,185636,33630,465,1172,211,3 +20250207,6350,-20,5,1628,-1628,0,10,-10,0,252463,52947,1154,1606,337,7,250835,54575,1154,1596,347,7 20250206,6370,10,2,55624,-55521,0,360,-359,0,370570,57183,333,2380,367,2,314946,112704,333,2020,726,2 20250205,6360,30,2,20574,-23319,0,133,-151,0,304051,74188,662,1943,473,4,283477,97507,662,1810,623,4 20250204,6330,450,2,-54362,54519,0,-320,316,0,3695470,662193,8419,25042,4424,57,3749832,607674,8419,25361,4108,58 diff --git a/056700/investor/investor-20250201.csv b/056700/investor/investor-20250201.csv index ecb59d194947..68e946ef272b 100644 --- a/056700/investor/investor-20250201.csv +++ b/056700/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1618,-2,5,2461,-1771,0,4,-3,0,28003,983,0,45,2,0,25542,2754,0,41,4,0 +20250207,1620,-7,5,2222,-2222,0,4,-4,0,37827,1804,0,61,3,0,35605,4026,0,57,7,0 20250206,1627,0,3,3537,-3537,0,6,-6,0,121324,6410,0,195,10,0,117787,9947,0,189,16,0 20250205,1627,0,3,867,-867,0,1,-1,0,7626,88,0,12,0,0,6759,955,0,11,2,0 20250204,1627,0,3,-2358,2358,0,-4,4,0,22413,5530,0,36,9,0,24771,3172,0,40,5,0 diff --git a/056730/investor/investor-20250201.csv b/056730/investor/investor-20250201.csv index 21386626ccd8..04fbd0598134 100644 --- a/056730/investor/investor-20250201.csv +++ b/056730/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,659,5,2,-927,312,0,-1,0,0,14742,322,0,10,0,0,15669,10,0,10,0,0 +20250207,654,9,2,134,-350,-270,0,0,0,11138,0,0,7,0,0,11004,350,270,7,0,0 20250206,645,-9,5,-629,-18,270,0,0,0,16821,0,1606,11,0,1,17450,18,1336,11,0,1 20250205,654,8,2,-419,-259,0,0,0,0,10880,106,0,7,0,0,11299,365,0,7,0,0 20250204,646,-4,5,-580,228,0,0,0,0,7985,506,0,5,0,0,8565,278,0,6,0,0 diff --git a/057030/investor/investor-20250201.csv b/057030/investor/investor-20250201.csv index 22acd38b80b4..058f8002dd0b 100644 --- a/057030/investor/investor-20250201.csv +++ b/057030/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3950,0,3,-9570,8200,1370,-38,32,5,22028,13861,1370,87,55,5,31598,5661,0,125,22,0 +20250207,3950,-160,5,-1680,1680,0,-7,7,0,96510,25709,0,384,102,0,98190,24029,0,391,95,0 20250206,4110,-110,5,32354,-32049,0,133,-132,0,80785,2794,0,333,12,0,48431,34843,0,200,144,0 20250205,4220,-75,5,3968,-3909,0,17,-17,0,47114,10360,0,199,44,0,43146,14269,0,182,60,0 20250204,4295,60,2,-39055,39020,0,-166,166,0,60899,52169,0,257,222,0,99954,13149,0,423,56,0 diff --git a/057050/investor/investor-20250201.csv b/057050/investor/investor-20250201.csv index a907c85ae658..80b17b0f16db 100644 --- a/057050/investor/investor-20250201.csv +++ b/057050/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,50000,-1000,5,-7344,-1637,2254,-371,-89,115,13221,6941,9496,669,349,483,20565,8578,7242,1040,438,368 +20250207,51000,-300,5,-3395,-4341,1036,-175,-223,53,3598,1354,8804,184,69,452,6993,5695,7768,359,293,399 20250206,51300,-1200,5,-5212,2273,-4015,-280,114,-199,10850,9349,11408,565,487,598,16062,7076,15423,845,374,797 20250205,52500,2750,2,-15701,-685,12037,-810,-38,623,24825,8240,18791,1290,425,975,40526,8925,6754,2100,463,352 20250204,49750,850,2,-9998,-2836,7418,-497,-142,370,10029,3106,12459,499,154,621,20027,5942,5041,996,296,251 diff --git a/057540/investor/investor-20250201.csv b/057540/investor/investor-20250201.csv index 49cd502e9ed9..94a75b1c7fc5 100644 --- a/057540/investor/investor-20250201.csv +++ b/057540/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,763,10,2,-359,797,-438,0,1,0,80489,5392,6783,61,4,5,80848,4595,7221,61,3,5 +20250207,753,7,2,13702,-12669,-1033,10,-9,-1,155618,3283,6223,116,2,5,141916,15952,7256,106,12,5 20250206,746,21,2,-9341,7870,1471,-7,6,1,138978,25399,6109,103,19,5,148319,17529,4638,110,13,3 20250205,725,10,2,5127,-5127,0,4,-4,0,72568,2318,3233,53,2,2,67441,7445,3233,49,5,2 20250204,715,11,2,-16314,32421,-16107,-12,23,-12,119245,40753,11897,85,29,9,135559,8332,28004,97,6,20 diff --git a/057680/investor/investor-20250201.csv b/057680/investor/investor-20250201.csv index abfb6e8610ea..3126ad6a61d2 100644 --- a/057680/investor/investor-20250201.csv +++ b/057680/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,913,-20,5,-38668,38668,0,-35,35,0,216041,94890,0,197,87,0,254709,56222,0,233,52,0 +20250207,933,-22,5,13695,-13695,0,13,-13,0,250604,52655,0,235,49,0,236909,66350,0,222,62,0 20250206,955,-15,5,-9903,12103,-2200,-9,11,-2,163243,46987,0,155,45,0,173146,34884,2200,165,33,2 20250205,970,-25,5,79733,-79733,0,78,-78,0,346716,48568,0,338,48,0,266983,128301,0,260,125,0 20250204,995,11,2,-91789,91789,0,-90,90,0,202254,183192,0,201,181,0,294043,91403,0,291,91,0 diff --git a/057880/investor/investor-20250201.csv b/057880/investor/investor-20250201.csv index 452510e9018b..adfa0f3a6651 100644 --- a/057880/investor/investor-20250201.csv +++ b/057880/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250206,8790,0,3,,,,,,,,,,,,,,,,,, +20250210,8790,0,3,,,,,,,,,,,,,,,,,, +20250207,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250206,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250204,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250203,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/058110/investor/investor-20250201.csv b/058110/investor/investor-20250201.csv index 5ace38dfb3f1..26dcba6a8f0c 100644 --- a/058110/investor/investor-20250201.csv +++ b/058110/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2035,-15,5,-26206,25954,0,-53,53,0,57895,39534,2,118,80,0,84101,13580,2,171,28,0 +20250207,2050,-95,5,6846,-8246,0,14,-17,0,90178,12490,2,186,26,0,83332,20736,2,172,43,0 20250206,2145,15,2,12667,-18377,0,27,-39,0,106050,21347,0,226,45,0,93383,39724,0,199,85,0 20250205,2130,-70,5,-6378,5517,861,-14,12,2,75718,25638,861,163,55,2,82096,20121,0,177,44,0 20250204,2200,70,2,-35228,34953,0,-76,76,0,76793,62554,1,168,137,0,112021,27601,1,245,61,0 diff --git a/058400/investor/investor-20250201.csv b/058400/investor/investor-20250201.csv index 281fe0e11b1b..4b55cd726693 100644 --- a/058400/investor/investor-20250201.csv +++ b/058400/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,772,-7,5,-289,0,0,0,0,0,183545,0,0,142,0,0,183834,0,0,142,0,0 +20250207,779,-9,5,-550,0,0,0,0,0,216555,0,0,169,0,0,217105,0,0,169,0,0 20250206,788,-3,5,-317,0,0,0,0,0,127077,0,0,100,0,0,127394,0,0,101,0,0 20250205,791,0,3,-752,0,0,-1,0,0,117206,0,0,93,0,0,117958,0,0,93,0,0 20250204,791,18,2,-699,0,0,-1,0,0,266561,0,0,207,0,0,267260,0,0,208,0,0 diff --git a/058430/investor/investor-20250201.csv b/058430/investor/investor-20250201.csv index 7c41e6958350..12e2187a8d68 100644 --- a/058430/investor/investor-20250201.csv +++ b/058430/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,32100,600,2,2283,-3737,834,71,-118,27,33273,8818,3683,1056,280,118,30990,12555,2849,985,398,91 +20250207,31500,2100,2,-9100,6056,2646,-280,185,83,55857,20927,2787,1737,647,87,64957,14871,141,2017,463,4 20250206,29400,-50,5,1958,-1419,-40,57,-42,-1,6444,944,703,189,28,21,4486,2363,743,132,69,22 20250205,29450,200,2,-5396,5328,74,-160,158,2,7685,6732,794,227,199,23,13081,1404,720,387,42,21 20250204,29250,300,2,-2302,1326,616,-67,39,18,8863,4484,2088,258,131,61,11165,3158,1472,326,92,43 diff --git a/058450/investor/investor-20250201.csv b/058450/investor/investor-20250201.csv index 33b4ee8cd575..0dede3dd3e97 100644 --- a/058450/investor/investor-20250201.csv +++ b/058450/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1868,-3,5,2198,-1591,0,4,-3,0,23062,1407,0,43,3,0,20864,2998,0,39,6,0 +20250207,1871,-18,5,-2146,30,0,-4,0,0,13937,393,0,26,1,0,16083,363,0,31,1,0 20250206,1889,3,2,3441,-2141,0,6,-4,0,15677,465,0,30,1,0,12236,2606,0,23,5,0 20250205,1886,-3,5,1601,-601,0,3,-1,0,6658,128,0,13,0,0,5057,729,0,10,1,0 20250204,1889,-40,5,1694,-594,0,3,-1,0,9108,449,0,17,1,0,7414,1043,0,14,2,0 diff --git a/058470/investor/investor-20250201.csv b/058470/investor/investor-20250201.csv index 1f8a91ca6ea2..8c5fa86671b8 100644 --- a/058470/investor/investor-20250201.csv +++ b/058470/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,226500,11000,2,-10010,-6490,15172,-2251,-1457,3412,53234,29045,32963,11854,6447,7332,63244,35535,17791,14105,7904,3920 +20250207,215500,-500,5,4122,-4066,-602,886,-882,-123,35027,19625,21619,7541,4231,4669,30905,23691,22221,6655,5112,4792 20250206,216000,13000,2,-22068,-19114,41317,-4713,-4077,8818,40083,28930,55833,8506,6141,11927,62151,48044,14516,13219,10218,3109 20250205,203000,500,2,4997,-3651,-1296,1013,-745,-257,22054,9665,10093,4472,1958,2051,17057,13316,11389,3459,2703,2308 20250204,202500,-6000,5,3981,-9358,6709,830,-1977,1417,30075,17094,21938,6230,3531,4571,26094,26452,15229,5401,5508,3154 diff --git a/058610/investor/investor-20250201.csv b/058610/investor/investor-20250201.csv index 3f77e5dac161..0bc76167a2f2 100644 --- a/058610/investor/investor-20250201.csv +++ b/058610/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,31250,-1050,5,64777,-55962,-16315,2165,-1889,-517,1199092,213661,8819,38929,6896,285,1134315,269623,25134,36763,8785,802 +20250207,32300,50,2,-14453,23447,-18313,-438,720,-580,911148,203798,15686,29303,6520,507,925601,180351,33999,29742,5800,1087 20250206,32250,-2100,5,200064,-152197,-45217,6468,-4932,-1448,1731876,268936,22738,56514,8835,748,1531812,421133,67955,50046,13768,2197 20250205,34350,2600,2,-257335,233032,26989,-8789,7949,931,3244710,772701,83875,111336,26481,2879,3502045,539669,56886,120125,18533,1948 20250204,31750,550,2,-154120,129883,25899,-4919,4132,847,1756584,496411,55026,56353,15890,1771,1910704,366528,29127,61273,11758,924 diff --git a/058630/investor/investor-20250201.csv b/058630/investor/investor-20250201.csv index 397dbd72be0b..e5be6777d62f 100644 --- a/058630/investor/investor-20250201.csv +++ b/058630/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5090,70,2,-1502,1277,125,-8,6,1,22456,6350,135,113,32,1,23958,5073,10,121,26,0 +20250207,5020,-70,5,13882,-17493,-17,70,-89,0,55067,996,30,278,5,0,41185,18489,47,208,94,0 20250206,5090,0,3,-2941,3047,-309,-15,15,-2,34227,12214,39,174,62,0,37168,9167,348,189,47,2 20250205,5090,70,2,-8760,9331,-511,-45,47,-3,37164,16152,41,188,82,0,45924,6821,552,233,34,3 20250204,5020,60,2,-20487,95948,-375,-102,479,-2,90082,104034,5668,451,519,28,110569,8086,6043,553,40,30 diff --git a/058650/investor/investor-20250201.csv b/058650/investor/investor-20250201.csv index 1eecdf2c4f8d..2a45cff624ad 100644 --- a/058650/investor/investor-20250201.csv +++ b/058650/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,95300,600,2,-62,0,62,-6,0,6,44,0,119,4,0,11,106,0,57,10,0,5 +20250207,94700,-1300,5,-25,0,-48,-2,0,-5,128,14,4,12,1,0,153,14,52,14,1,5 20250206,96000,1100,2,-179,-5,54,-17,0,5,71,8,56,7,1,5,250,13,2,24,1,0 20250205,94900,-900,5,2,0,-2,0,0,0,32,0,2,3,0,0,30,0,4,3,0,0 20250204,95800,1300,2,-12,0,12,-1,0,1,69,0,19,7,0,2,81,0,7,8,0,1 diff --git a/058730/investor/investor-20250201.csv b/058730/investor/investor-20250201.csv index 81d3e3a79135..c689190a2acf 100644 --- a/058730/investor/investor-20250201.csv +++ b/058730/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3090,-35,5,4389,-4463,74,14,-15,0,107162,34320,76,335,107,0,102773,38783,2,320,121,0 +20250207,3125,25,2,-24920,24921,-1,-76,76,0,161383,69361,1,505,215,0,186303,44440,2,581,139,0 20250206,3100,130,2,-7124,7133,-9,-21,21,0,171291,69750,0,534,216,0,178415,62617,9,555,195,0 20250205,2970,-5,5,14831,-772,-14059,44,-2,-42,45766,7150,3,137,21,0,30935,7922,14062,92,24,42 20250204,2975,40,2,-5763,19826,-14063,-17,59,-42,23664,24573,29,70,73,0,29427,4747,14092,87,14,42 diff --git a/058820/investor/investor-20250201.csv b/058820/investor/investor-20250201.csv index 61680c858430..b07b90cb1289 100644 --- a/058820/investor/investor-20250201.csv +++ b/058820/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1873,13,2,-19248,22739,-3511,-36,42,-7,139746,73516,31672,260,137,59,158994,50777,35183,296,94,65 +20250207,1860,-15,5,8620,-2164,-6506,16,-4,-12,146972,64481,32164,273,120,60,138352,66645,38670,257,124,72 20250206,1875,2,2,1328,15518,-16846,2,29,-31,141669,68746,34221,265,129,64,140341,53228,51067,263,100,96 20250205,1873,53,2,-84630,99357,-14727,-158,184,-26,237163,145383,60748,439,269,113,321793,46026,75475,597,85,139 20250204,1820,80,2,-199387,169216,30171,-361,306,55,169497,207876,104170,307,375,189,368884,38660,73999,668,70,133 diff --git a/058850/investor/investor-20250201.csv b/058850/investor/investor-20250201.csv index 24205d923bfc..48ee4148ddf6 100644 --- a/058850/investor/investor-20250201.csv +++ b/058850/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2880,10,2,21783,-21505,-253,63,-62,-1,212979,37519,208,614,108,1,191196,59024,461,551,170,1 +20250207,2870,-65,5,121914,-122553,5726,356,-358,17,629172,102454,6284,1830,298,18,507258,225007,558,1474,656,2 20250206,2935,65,2,22902,-32203,5376,72,-100,16,1962287,393901,5501,5835,1169,16,1939385,426104,125,5763,1269,0 20250205,2870,80,2,-101124,109319,-5666,-289,313,-16,231675,141609,1,661,405,0,332799,32290,5667,950,92,16 20250204,2790,55,2,-78384,81009,39,-219,226,0,134138,94704,62,374,264,0,212522,13695,23,593,38,0 diff --git a/058860/investor/investor-20250201.csv b/058860/investor/investor-20250201.csv index be8a4407e93c..742fad89efae 100644 --- a/058860/investor/investor-20250201.csv +++ b/058860/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2745,-10,5,-41167,41086,137,-113,113,0,207077,56587,137,570,156,0,248244,15501,0,683,43,0 +20250207,2755,-45,5,79521,-84708,-1,221,-235,0,288250,25816,0,798,71,0,208729,110524,1,577,306,0 20250206,2800,60,2,-11486,26745,-78,-30,74,0,623275,123737,0,1761,345,0,634761,96992,78,1790,271,0 20250205,2740,55,2,-65260,66525,-47,-178,182,0,90313,67675,4,247,185,0,155573,1150,51,425,3,0 20250204,2685,5,2,23920,-4382,-19538,64,-12,-52,135923,25078,46,365,67,0,112003,29460,19584,301,79,53 diff --git a/058970/investor/investor-20250201.csv b/058970/investor/investor-20250201.csv index 4f36a7a3314f..d6f8ace54609 100644 --- a/058970/investor/investor-20250201.csv +++ b/058970/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,75500,-5500,5,45538,-3834,-38799,3471,-290,-2958,298491,64925,51831,22940,4989,3984,252953,68759,90630,19469,5279,6942 +20250207,81000,-2000,5,41678,-27609,-12323,3335,-2224,-972,237347,40297,26643,19064,3241,2128,195669,67906,38966,15728,5465,3100 20250206,83000,4300,2,-88032,29070,60356,-7250,2387,4965,376551,127154,97182,30212,10241,7891,464583,98084,36826,37462,7854,2926 20250205,78700,1400,2,-36726,-3318,40470,-2919,-257,3209,224585,78976,57973,17727,6233,4593,261311,82294,17503,20646,6490,1384 20250204,77300,3600,2,-96320,29479,79560,-7468,2208,6260,489357,165936,120076,38025,12821,9399,585677,136457,40516,45493,10613,3139 diff --git a/059090/investor/investor-20250201.csv b/059090/investor/investor-20250201.csv index 21538d18c3ee..1c2b79e3c133 100644 --- a/059090/investor/investor-20250201.csv +++ b/059090/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,9440,400,2,-44795,66862,-21567,-416,618,-197,158430,98786,1058,1452,909,10,203225,31924,22625,1867,291,207 +20250207,9040,-190,5,65885,46247,-112132,596,421,-1017,171382,87646,1267,1553,797,12,105497,41399,113399,958,375,1028 20250206,9230,440,2,-39064,38701,5947,-356,351,56,120248,62474,11041,1087,565,101,159312,23773,5094,1443,214,46 20250205,8790,-10,5,12035,-13291,1256,106,-117,11,83513,26784,2370,742,240,21,71478,40075,1114,636,357,10 20250204,8800,230,2,7842,2883,-7594,70,25,-67,88096,40470,902,774,356,8,80254,37587,8496,705,331,75 diff --git a/059100/investor/investor-20250201.csv b/059100/investor/investor-20250201.csv index e06c022479ca..0f1ee00c3ce9 100644 --- a/059100/investor/investor-20250201.csv +++ b/059100/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5150,-90,5,-892,888,0,-4,4,0,12892,2757,0,66,14,0,13784,1869,0,70,10,0 +20250207,5240,-30,5,2326,-2328,0,12,-12,0,10542,655,0,55,3,0,8216,2983,0,43,16,0 20250206,5270,210,2,-2206,2179,0,-11,11,0,21031,3601,0,110,19,0,23237,1422,0,121,7,0 20250205,5060,0,3,-2402,2378,0,-12,12,0,11412,4064,0,58,21,0,13814,1686,0,70,9,0 20250204,5060,20,2,-3242,3238,0,-16,16,0,7848,4071,0,40,21,0,11090,833,0,57,4,0 diff --git a/059120/investor/investor-20250201.csv b/059120/investor/investor-20250201.csv index 95e467026723..fb93bbc80dee 100644 --- a/059120/investor/investor-20250201.csv +++ b/059120/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,8650,410,2,-17906,15116,0,-150,126,0,1220509,256813,1,10588,2220,0,1238415,241697,1,10738,2094,0 +20250207,8240,210,2,-923,943,0,-4,4,0,188324,45349,1,1518,363,0,189247,44406,1,1523,358,0 20250206,8030,-390,5,10373,-10671,0,85,-88,0,219023,44624,1,1783,365,0,208650,55295,1,1698,453,0 20250205,8420,220,2,-15960,15927,0,-134,134,0,614242,127178,2,5233,1085,0,630202,111251,2,5367,951,0 20250204,8200,-30,5,-28730,28483,0,-234,232,0,514313,130119,2,4274,1083,0,543043,101636,2,4508,851,0 diff --git a/059210/investor/investor-20250201.csv b/059210/investor/investor-20250201.csv index a06f0ad07797..c7c8b6725874 100644 --- a/059210/investor/investor-20250201.csv +++ b/059210/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4005,-40,5,17616,-2895,-14721,70,-12,-59,114342,24376,0,455,97,0,96726,27271,14721,384,109,59 +20250207,4045,20,2,5082,8125,-13207,20,33,-53,76480,32445,0,307,130,0,71398,24320,13207,287,97,53 20250206,4025,-20,5,23945,-10738,-13207,96,-43,-53,95571,19990,0,384,80,0,71626,30728,13207,287,123,53 20250205,4045,-55,5,-45282,45282,0,-183,183,0,114104,55504,0,461,225,0,159386,10222,0,644,42,0 20250204,4100,70,2,7629,-7629,0,31,-31,0,71121,21187,0,292,87,0,63492,28816,0,260,118,0 diff --git a/059270/investor/investor-20250201.csv b/059270/investor/investor-20250201.csv index fe5ba5e41c5e..c0e4d83b050a 100644 --- a/059270/investor/investor-20250201.csv +++ b/059270/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,8130,130,2,55184,-53942,0,469,-459,0,1931757,494940,0,16389,4201,0,1876573,548882,0,15919,4659,0 +20250207,8000,450,2,-17453,16391,0,-142,134,0,2102482,398883,0,16565,3138,0,2119935,382492,0,16707,3004,0 20250206,7550,150,2,6330,-2831,-112,80,-52,-1,2377437,458352,0,17999,3440,0,2371107,461183,112,17919,3492,1 20250205,7400,1370,2,111936,-100725,-317,859,-782,-2,9373845,1059043,112,68698,7597,1,9261909,1159768,429,67839,8379,3 20250204,6030,340,2,-59989,88323,0,-361,531,0,139470,112504,0,837,675,0,199459,24181,0,1197,144,0 diff --git a/060150/investor/investor-20250201.csv b/060150/investor/investor-20250201.csv index a48bcfc0485a..4a04926bc290 100644 --- a/060150/investor/investor-20250201.csv +++ b/060150/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5630,-10,5,-9778,-91,-131,-55,-1,-1,11492,5903,1402,65,33,8,21270,5994,1533,120,34,9 +20250207,5640,0,3,-10684,245,439,-60,1,2,16884,11040,3338,95,62,19,27568,10795,2899,156,61,16 20250206,5640,10,2,-19688,-338,26,-112,-2,0,13448,8525,3072,76,48,17,33136,8863,3046,188,50,17 20250205,5630,60,2,-21363,2610,252,-120,15,1,5968,8509,932,34,48,5,27331,5899,680,154,33,4 20250204,5570,210,2,-51394,21844,-450,-285,121,-2,4273,28876,639,24,160,4,55667,7032,1089,309,39,6 diff --git a/060230/investor/investor-20250201.csv b/060230/investor/investor-20250201.csv index ed981adedfe8..8ea734cab5d0 100644 --- a/060230/investor/investor-20250201.csv +++ b/060230/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,939,-21,5,-40528,19018,0,-39,19,0,571692,140174,0,542,133,0,612220,121156,0,581,114,0 +20250207,960,0,3,15101,16472,0,15,16,0,397619,73214,0,382,70,0,382518,56742,0,367,55,0 20250206,960,-1,5,-84249,111176,0,-79,107,0,1507834,447447,0,1451,431,0,1592083,336271,0,1530,324,0 20250205,961,-23,5,-50218,-28282,0,-49,-28,0,502781,63206,0,485,61,0,552999,91488,0,534,89,0 20250204,984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/060240/investor/investor-20250201.csv b/060240/investor/investor-20250201.csv index 7d87302990d3..f7b6a35a0c93 100644 --- a/060240/investor/investor-20250201.csv +++ b/060240/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,393,16,2,-79457,79577,0,-30,30,0,265721,134298,0,103,52,0,345178,54721,0,133,21,0 +20250207,377,-17,5,-31290,31290,0,-12,12,0,390868,106398,0,146,40,0,422158,75108,0,158,28,0 20250206,394,-13,5,5099,-5099,0,2,-2,0,221444,52955,0,88,21,0,216345,58054,0,86,23,0 20250205,407,-10,5,-14116,14116,0,-6,6,0,149113,96165,0,61,39,0,163229,82049,0,67,34,0 20250204,417,3,2,-93153,93153,0,-38,38,0,110438,128226,0,45,52,0,203591,35073,0,83,14,0 diff --git a/060250/investor/investor-20250201.csv b/060250/investor/investor-20250201.csv index 37d217aa6dcf..bbeacedae79b 100644 --- a/060250/investor/investor-20250201.csv +++ b/060250/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,7250,-90,5,2732,9190,-11923,20,67,-87,32992,15807,2106,240,115,15,30260,6617,14029,220,48,102 +20250207,7340,100,2,2346,5663,-8009,16,41,-57,55023,25748,21284,399,187,155,52677,20085,29293,383,146,212 20250206,7240,-100,5,16777,-8590,-8229,122,-63,-60,46338,6256,4151,338,46,30,29561,14846,12380,215,109,90 20250205,7340,250,2,-37658,40214,-2513,-271,290,-18,41445,54455,6841,303,395,50,79103,14241,9354,575,104,68 20250204,7090,130,2,-19007,12660,6360,-135,90,46,33536,23812,13176,238,169,94,52543,11152,6816,374,79,48 diff --git a/060260/investor/investor-20250201.csv b/060260/investor/investor-20250201.csv index 7f176e4ed50b..e2d57e0c0f45 100644 --- a/060260/investor/investor-20250201.csv +++ b/060260/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1078,-15,5,-7548,7548,0,-8,8,0,43773,15438,0,47,17,0,51321,7890,0,55,9,0 +20250207,1093,-26,5,34798,-34798,0,38,-38,0,63331,2777,0,69,3,0,28533,37575,0,31,41,0 20250206,1119,23,2,-6906,6906,0,-8,8,0,49085,15021,0,55,17,0,55991,8115,0,62,9,0 20250205,1096,30,2,-29668,29668,0,-33,33,0,64598,38632,0,71,42,0,94266,8964,0,104,10,0 20250204,1066,7,2,-16802,17764,0,-18,19,0,81948,26877,0,88,29,0,98750,9113,0,106,10,0 diff --git a/060280/investor/investor-20250201.csv b/060280/investor/investor-20250201.csv index 7c990498eb15..7898941795a5 100644 --- a/060280/investor/investor-20250201.csv +++ b/060280/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,10500,200,2,-17207,33534,-16889,-161,330,-175,2902974,435791,818,31137,4618,9,2920181,402257,17707,31298,4288,184 +20250207,10300,40,2,-2440,7866,-6147,-23,78,-62,672381,154241,5759,6865,1574,59,674821,146375,11906,6888,1497,121 20250206,10260,280,2,106745,-107808,-2260,1110,-1121,-23,1548917,157803,5025,15974,1622,52,1442172,265611,7285,14864,2744,75 20250205,9980,600,2,-70317,55133,37494,-680,528,381,3345619,582408,51140,34330,5898,519,3415936,527275,13646,35010,5370,138 20250204,9380,290,2,-76136,68239,7103,-709,632,70,839169,260879,26237,8057,2488,251,915305,192640,19134,8766,1856,181 diff --git a/060310/investor/investor-20250201.csv b/060310/investor/investor-20250201.csv index aad1a1cc2c3f..7f778809a3ba 100644 --- a/060310/investor/investor-20250201.csv +++ b/060310/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1830,13,2,-37465,33763,0,-68,61,0,136590,72469,0,247,131,0,174055,38706,0,315,70,0 +20250207,1817,20,2,-49371,35110,0,-89,64,0,158135,76248,0,288,138,0,207506,41138,0,377,75,0 20250206,1797,1,2,-5621,-41738,0,-10,-75,0,121571,45425,0,219,82,0,127192,87163,0,229,157,0 20250205,1796,-12,5,36157,-36028,0,65,-64,0,172091,55125,0,312,101,0,135934,91153,0,247,165,0 20250204,1808,37,2,-104226,48191,0,-188,87,0,125274,101699,0,226,183,0,229500,53508,0,413,96,0 diff --git a/060370/investor/investor-20250201.csv b/060370/investor/investor-20250201.csv index 37e76cee21db..42f5c1b6a184 100644 --- a/060370/investor/investor-20250201.csv +++ b/060370/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,16260,-220,5,-5432,-860,5292,-89,-13,86,82592,23140,5299,1347,378,87,88024,24000,7,1437,392,0 +20250207,16480,-200,5,-17268,12079,4202,-283,198,69,117521,36246,4239,1932,596,70,134789,24167,37,2215,398,1 20250206,16680,0,3,-19862,15923,331,-330,264,6,136116,42708,2491,2266,709,41,155978,26785,2160,2596,445,36 20250205,16680,-390,5,39151,-42554,1623,659,-716,27,139245,13231,1771,2339,223,30,100094,55785,148,1680,939,2 20250204,17070,290,2,-10441,12935,-574,-179,222,-10,129842,47442,1721,2201,805,29,140283,34507,2295,2380,584,39 diff --git a/060380/investor/investor-20250201.csv b/060380/investor/investor-20250201.csv index 1f0270eaca19..6d0bda9adf74 100644 --- a/060380/investor/investor-20250201.csv +++ b/060380/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1297,45,2,-1027,802,0,-1,1,0,51610,3545,0,66,5,0,52637,2743,0,67,3,0 +20250207,1252,-112,5,-8520,8180,0,-11,10,0,158744,9691,0,204,12,0,167264,1511,0,215,2,0 20250206,1364,2,2,-195,30,0,0,0,0,8372,388,0,11,1,0,8567,358,0,12,0,0 20250205,1362,-6,5,-222,-130,0,0,0,0,20052,700,0,27,1,0,20274,830,0,28,1,0 20250204,1368,13,2,-322,189,0,0,0,0,17332,815,0,24,1,0,17654,626,0,24,1,0 diff --git a/060480/investor/investor-20250201.csv b/060480/investor/investor-20250201.csv index 63330ef9e21b..9818eba4fc17 100644 --- a/060480/investor/investor-20250201.csv +++ b/060480/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1694,-21,5,-870,870,0,-1,1,0,10009,1206,0,17,2,0,10879,336,0,18,1,0 +20250207,1715,-8,5,174,-174,0,0,0,0,7411,379,0,13,1,0,7237,553,0,12,1,0 20250206,1723,-3,5,234,-234,0,0,0,0,6247,0,0,11,0,0,6013,234,0,10,0,0 20250205,1726,13,2,248,-248,0,0,0,0,5311,699,0,9,1,0,5063,947,0,9,2,0 20250204,1713,-29,5,-526,526,0,-1,1,0,14055,644,0,24,1,0,14581,118,0,25,0,0 diff --git a/060540/investor/investor-20250201.csv b/060540/investor/investor-20250201.csv index 831b181dce66..8bc9ff5369e3 100644 --- a/060540/investor/investor-20250201.csv +++ b/060540/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1459,-18,5,-17711,17694,0,-25,25,0,94988,30819,0,137,44,0,112699,13125,0,162,19,0 +20250207,1477,-7,5,20796,-20796,0,31,-31,0,53989,1628,0,80,2,0,33193,22424,0,49,33,0 20250206,1484,-56,5,-1530,1430,0,-2,2,0,95648,12385,0,144,19,0,97178,10955,0,146,17,0 20250205,1540,21,2,-12218,12218,0,-19,19,0,41129,16612,0,62,25,0,53347,4394,0,81,7,0 20250204,1519,57,2,-429,429,0,-1,1,0,52195,10982,0,78,16,0,52624,10553,0,79,16,0 diff --git a/060560/investor/investor-20250201.csv b/060560/investor/investor-20250201.csv index 09d5cc207a14..defbd3e2cf19 100644 --- a/060560/investor/investor-20250201.csv +++ b/060560/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,867,-14,5,-20311,20311,0,-18,18,0,70207,21843,0,61,19,0,90518,1532,0,79,1,0 +20250207,881,-15,5,22437,-22437,0,20,-20,0,127468,7289,0,113,6,0,105031,29726,0,93,26,0 20250206,896,-11,5,10903,-11064,0,10,-10,0,59656,1072,0,54,1,0,48753,12136,0,44,11,0 20250205,907,3,2,-7175,8019,0,-6,7,0,84043,26079,0,76,24,0,91218,18060,0,82,16,0 20250204,904,-6,5,3605,-6341,0,3,-6,0,99475,7908,0,90,7,0,95870,14249,0,86,13,0 diff --git a/060570/investor/investor-20250201.csv b/060570/investor/investor-20250201.csv index a839b273a0d6..518a84a81694 100644 --- a/060570/investor/investor-20250201.csv +++ b/060570/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1780,-9,5,324988,-34455,14026,590,-68,26,680925,215293,125975,1246,394,228,355937,249748,111949,656,462,202 +20250207,1789,-16,5,24077,-31455,7378,44,-57,13,73793,27855,43263,133,49,77,49716,59310,35885,89,107,64 20250206,1805,-6,5,-29553,10877,18678,-55,20,34,114957,81880,65609,208,149,119,144510,71003,46931,263,128,84 20250205,1811,21,2,-25944,18425,7519,-47,33,14,56261,40732,40205,101,73,72,82205,22307,32686,148,40,59 20250204,1790,25,2,3919,-8848,4868,10,-19,9,328973,150433,80209,592,268,142,325054,159281,75341,582,287,133 diff --git a/060590/investor/investor-20250201.csv b/060590/investor/investor-20250201.csv index 265f75852ac9..0a5eada050dc 100644 --- a/060590/investor/investor-20250201.csv +++ b/060590/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,7090,0,3,-5169,5168,1,-36,36,0,47152,16690,1222,333,117,9,52321,11522,1221,368,81,9 +20250207,7090,-200,5,3949,-3948,-1,28,-28,0,63889,10221,3846,456,73,27,59940,14169,3847,427,101,27 20250206,7290,-110,5,7302,-7233,1,54,-53,0,44404,10653,2651,326,78,20,37102,17886,2650,273,131,19 20250205,7400,110,2,-4022,4023,-1,-29,29,0,17051,10916,892,125,80,6,21073,6893,893,154,51,6 20250204,7290,-10,5,1088,-1093,0,9,-9,0,52858,17914,2999,389,132,22,51770,19007,2999,380,140,22 diff --git a/060720/investor/investor-20250201.csv b/060720/investor/investor-20250201.csv index 6fb870eaacc2..7c9c3b5555c8 100644 --- a/060720/investor/investor-20250201.csv +++ b/060720/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,10300,140,2,-5971,5196,474,-61,53,5,544841,95675,52249,5568,977,534,550812,90479,51775,5629,924,529 +20250207,10160,140,2,77697,-76407,-98,787,-775,0,657753,81502,57207,6674,827,582,580056,157909,57305,5887,1601,582 20250206,10020,80,2,-45216,-2681,49005,-446,-29,486,430264,114985,88173,4239,1132,871,475480,117666,39168,4685,1161,385 20250205,9940,200,2,34615,-44610,5658,347,-446,56,621198,84344,68530,6187,838,682,586583,128954,62872,5840,1285,626 20250204,9740,170,2,45845,-55337,3377,493,-585,32,1847526,326990,205362,18526,3250,2056,1801681,382327,201985,18033,3835,2024 diff --git a/060850/investor/investor-20250201.csv b/060850/investor/investor-20250201.csv index b50b1427a670..4bb116713bf8 100644 --- a/060850/investor/investor-20250201.csv +++ b/060850/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5650,60,2,-6065,6065,0,-34,34,0,30525,8507,301,171,48,2,36590,2442,301,205,14,2 +20250207,5590,0,3,-2265,2300,0,-13,13,0,29437,4452,377,165,25,2,31702,2152,377,178,12,2 20250206,5590,20,2,-1963,1963,0,-10,10,0,29904,7371,986,167,41,5,31867,5408,986,177,30,5 20250205,5570,180,2,-3344,3474,0,-18,19,0,67333,10286,2679,372,56,15,70677,6812,2679,390,38,15 20250204,5390,120,2,-3959,4027,0,-21,21,0,66655,7615,2258,360,41,12,70614,3588,2258,381,19,12 diff --git a/060900/investor/investor-20250201.csv b/060900/investor/investor-20250201.csv index b94107d66345..bf9873a30c52 100644 --- a/060900/investor/investor-20250201.csv +++ b/060900/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,924,-11,5,1600,-1601,0,2,-2,0,67332,1968,0,62,2,0,65732,3569,0,60,3,0 +20250207,935,-4,5,5631,-5720,0,5,-5,0,21699,1250,0,20,1,0,16068,6970,0,15,7,0 20250206,939,11,2,37,1065,0,0,1,0,38740,2925,0,37,3,0,38703,1860,0,37,2,0 20250205,928,3,2,-1788,1676,0,-2,2,0,41336,3287,0,39,3,0,43124,1611,0,40,2,0 20250204,925,-11,5,-1649,1632,0,-2,2,0,47290,3394,0,44,3,0,48939,1762,0,46,2,0 diff --git a/060980/investor/investor-20250201.csv b/060980/investor/investor-20250201.csv index 8a0382775614..099bf5c2dfab 100644 --- a/060980/investor/investor-20250201.csv +++ b/060980/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,35050,800,2,-602,-2762,3616,-22,-96,127,22496,9704,6394,789,341,225,23098,12466,2778,811,438,97 +20250207,34250,-450,5,2423,-3315,892,83,-114,31,7148,123,3203,247,4,110,4725,3438,2311,164,118,79 20250206,34700,550,2,1190,-34,-981,41,-1,-34,6053,908,693,210,31,24,4863,942,1674,168,33,58 20250205,34150,50,2,2373,-663,-1459,81,-23,-50,4186,238,151,143,8,5,1813,901,1610,62,31,55 20250204,34100,-300,5,3844,-1667,-4069,131,-57,-139,7471,905,226,256,31,8,3627,2572,4295,124,88,147 diff --git a/061040/investor/investor-20250201.csv b/061040/investor/investor-20250201.csv index 32f03cc73b31..f72ab284113a 100644 --- a/061040/investor/investor-20250201.csv +++ b/061040/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3800,0,3,1573,-1573,0,6,-6,0,32144,12057,1,121,45,0,30571,13630,1,115,52,0 +20250207,3800,-40,5,5291,-5291,0,20,-20,0,28552,4665,1,109,18,0,23261,9956,1,88,38,0 20250206,3840,-10,5,13701,-13701,0,53,-53,0,41305,283,0,158,1,0,27604,13984,0,105,54,0 20250205,3850,130,2,-23335,23334,1,-89,89,0,66764,43709,1,256,167,0,90099,20375,0,345,78,0 20250204,3720,-25,5,9246,-9261,0,35,-35,0,43003,3582,1,161,13,0,33757,12843,1,126,48,0 diff --git a/061250/investor/investor-20250201.csv b/061250/investor/investor-20250201.csv index 494d1de71abe..343eff964a16 100644 --- a/061250/investor/investor-20250201.csv +++ b/061250/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1190,0,3,-27758,27758,0,-33,33,0,73940,43136,0,87,51,0,101698,15378,0,120,18,0 +20250207,1190,-18,5,130087,-130087,0,154,-154,0,199775,1683,0,237,2,0,69688,131770,0,82,156,0 20250206,1208,14,2,4988,-621,0,6,-1,0,93215,33424,0,112,40,0,88227,34045,0,106,41,0 20250205,1194,-7,5,-16313,18703,0,-20,23,0,71896,26090,0,86,31,0,88209,7387,0,106,9,0 20250204,1201,1,2,-60556,60526,0,-73,73,0,65064,76260,0,78,92,0,125620,15734,0,151,19,0 diff --git a/061970/investor/investor-20250201.csv b/061970/investor/investor-20250201.csv index 83be0b848432..2bbb29ba6f84 100644 --- a/061970/investor/investor-20250201.csv +++ b/061970/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4335,115,2,-4982,4420,3562,-21,19,15,185208,47702,3566,788,202,15,190190,43282,4,809,183,0 +20250207,4220,320,2,-27044,52227,-27183,-111,207,-105,212316,94598,3686,867,379,14,239360,42371,30869,977,172,119 20250206,3900,90,2,6689,-6698,9,26,-26,0,31102,4639,13,119,18,0,24413,11337,4,94,43,0 20250205,3810,60,2,-18516,18712,-195,-71,72,-1,21223,24309,12,81,93,0,39739,5597,207,152,21,1 20250204,3750,45,2,-10175,10163,12,-39,39,0,27419,21955,14,104,83,0,37594,11792,2,143,45,0 diff --git a/062040/investor/investor-20250201.csv b/062040/investor/investor-20250201.csv index 082b2559fcb3..dc99f61ea7cf 100644 --- a/062040/investor/investor-20250201.csv +++ b/062040/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,69300,300,2,-35867,61714,-19007,-2505,4256,-1293,452339,134487,58743,31099,9275,4089,488206,72773,77750,33605,5020,5382 +20250207,69000,-2900,5,161650,-11598,-150447,11334,-815,-10541,580637,39071,18150,40870,2763,1277,418987,50669,168597,29535,3578,11818 20250206,71900,300,2,82883,261,-85342,5976,43,-6178,839508,130319,44653,61032,9497,3263,756625,130058,129995,55056,9455,9440 20250205,71600,-2900,5,198967,-139809,-31738,14579,-10272,-2313,1104783,133124,139653,80247,9683,10092,905816,272933,171391,65668,19955,12405 20250204,74500,1100,2,156734,34097,-105516,11761,2582,-7931,1523260,355512,157843,115642,26945,11981,1366526,321415,263359,103881,24363,19912 diff --git a/062970/investor/investor-20250201.csv b/062970/investor/investor-20250201.csv index 692f4c495771..14c36e24c5db 100644 --- a/062970/investor/investor-20250201.csv +++ b/062970/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,6110,-200,5,-42884,42905,0,-259,260,0,3582437,261621,0,21608,1573,0,3625321,218716,0,21867,1314,0 +20250207,6310,-300,5,-18301,-6699,0,-113,-46,0,2827861,84005,0,18070,538,0,2846162,90704,0,18183,584,0 20250206,6610,-70,5,12339,-12642,0,85,-86,0,3719650,120303,0,24850,805,0,3707311,132945,0,24766,890,0 20250205,6680,20,2,94296,-98906,0,645,-675,0,4924573,257907,0,32779,1701,0,4830277,356813,0,32134,2376,0 20250204,6660,640,2,-115850,124132,0,-772,837,0,16476965,1389070,200,113540,9519,1,16592815,1264938,200,114312,8682,1 diff --git a/063080/investor/investor-20250201.csv b/063080/investor/investor-20250201.csv index 2409df9dd6cc..ca78ca46b7d2 100644 --- a/063080/investor/investor-20250201.csv +++ b/063080/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,28400,300,2,-960,14635,-13661,-26,412,-386,17967,21030,41,507,593,1,18927,6395,13702,533,181,388 +20250207,28100,-750,5,2811,2748,-5559,79,78,-157,18729,7194,15,529,204,0,15918,4446,5574,450,126,158 20250206,28850,0,3,-5111,4156,-81,-147,119,-2,11687,9223,15,337,266,0,16798,5067,96,484,146,3 20250205,28850,-1050,5,-4354,4310,-130,-128,127,-4,24426,9747,13,713,286,0,28780,5437,143,841,159,4 20250204,29900,1100,2,-17747,16988,-1977,-531,507,-58,10100,27000,6,301,806,0,27847,10012,1983,832,299,59 diff --git a/063160/investor/investor-20250201.csv b/063160/investor/investor-20250201.csv index b6e339ee4595..a4ff195c22c4 100644 --- a/063160/investor/investor-20250201.csv +++ b/063160/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,21450,-300,5,13160,-6866,-6295,279,-146,-133,21671,3324,10331,460,71,220,8511,10190,16626,181,217,353 +20250207,21750,350,2,3334,-3176,-158,72,-68,-3,7453,512,2,160,11,0,4119,3688,160,89,79,3 20250206,21400,100,2,840,-829,-11,18,-18,0,4612,1271,2,99,27,0,3772,2100,13,81,45,0 20250205,21300,-50,5,272,-239,-32,6,-5,-1,6266,2508,2,133,53,0,5994,2747,34,127,58,1 20250204,21350,250,2,-4279,5381,-1102,-89,113,-23,8213,7373,11,174,155,0,12492,1992,1113,263,42,23 diff --git a/063170/investor/investor-20250201.csv b/063170/investor/investor-20250201.csv index c3279bae3446..16632d7febcc 100644 --- a/063170/investor/investor-20250201.csv +++ b/063170/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,6950,20,2,-6903,6987,-85,-48,49,-1,26122,11816,5,181,82,0,33025,4829,90,229,33,1 +20250207,6930,0,3,7401,-7252,-149,51,-50,-1,31719,4785,3,220,33,0,24318,12037,152,168,83,1 20250206,6930,10,2,-10882,-4036,-82,-76,-28,-1,20920,6883,5,145,48,0,31802,10919,87,221,76,1 20250205,6920,40,2,-4638,4687,-49,-32,32,0,18327,8877,1,127,62,0,22965,4190,50,159,29,0 20250204,6880,50,2,-3490,3546,-56,-24,24,0,27595,9650,23,190,67,0,31085,6104,79,214,42,1 diff --git a/063440/investor/investor-20250201.csv b/063440/investor/investor-20250201.csv index 8f017969c53f..45940a52505a 100644 --- a/063440/investor/investor-20250201.csv +++ b/063440/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1336,26,2,-27690,36221,-8531,-37,48,-11,198257,68898,0,264,91,0,225947,32677,8531,300,43,11 +20250207,1310,5,2,-9204,17849,-8645,-12,23,-11,266243,24259,0,345,32,0,275447,6410,8645,357,8,11 20250206,1305,3,2,-48276,56873,-8597,-63,74,-11,129215,65656,0,168,86,0,177491,8783,8597,231,11,11 20250205,1302,5,2,-38967,41608,0,-51,54,0,81485,45646,0,106,60,0,120452,4038,0,157,5,0 20250204,1297,17,2,-13226,13198,0,-17,17,0,54472,15725,0,71,20,0,67698,2527,0,88,3,0 diff --git a/063570/investor/investor-20250201.csv b/063570/investor/investor-20250201.csv index 4bfb66039de0..4f0b9e19f85e 100644 --- a/063570/investor/investor-20250201.csv +++ b/063570/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4830,-70,5,-54,-1074,525,0,-5,2,37604,12927,5280,183,63,26,37658,14001,4755,183,68,23 +20250207,4900,-30,5,10951,-11099,-352,54,-55,-2,25926,1764,892,127,9,4,14975,12863,1244,74,63,6 20250206,4930,-35,5,24401,-16526,-107,120,-82,-1,47710,7016,1001,236,35,5,23309,23542,1108,115,116,5 20250205,4965,85,2,-12537,12083,-249,-63,61,-1,87023,33378,7169,431,165,35,99560,21295,7418,494,105,37 20250204,4880,165,2,-6168,8413,-645,-30,41,-3,47671,27143,1373,231,132,7,53839,18730,2018,261,91,10 diff --git a/063760/investor/investor-20250201.csv b/063760/investor/investor-20250201.csv index d2c2c3fd353c..a17ea7300821 100644 --- a/063760/investor/investor-20250201.csv +++ b/063760/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2185,-55,5,581,-581,0,1,-1,0,13016,142,0,29,0,0,12435,723,0,27,2,0 +20250207,2240,70,2,-389,389,0,-1,1,0,15260,1418,0,34,3,0,15649,1029,0,35,2,0 20250206,2170,40,2,84,-84,0,0,0,0,4941,162,0,11,0,0,4857,246,0,10,1,0 20250205,2130,10,2,255,-255,0,1,-1,0,6764,569,0,14,1,0,6509,824,0,14,2,0 20250204,2120,-10,5,-40,40,0,0,0,0,8621,634,0,18,1,0,8661,594,0,18,1,0 diff --git a/064090/investor/investor-20250201.csv b/064090/investor/investor-20250201.csv index e604331ba44f..ea456248b533 100644 --- a/064090/investor/investor-20250201.csv +++ b/064090/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2060,-160,5,-1481,12056,0,-3,25,0,145893,40768,2004,303,85,4,147374,28712,2004,307,60,4 +20250207,2220,5,2,-3328,-6088,0,-8,-13,0,73905,19049,1902,162,42,4,77233,25137,1902,170,56,4 20250206,2215,-85,5,-16263,24,0,-37,0,0,59529,18896,1832,134,43,4,75792,18872,1832,171,43,4 20250205,2300,-175,5,21348,-26308,0,50,-61,0,124209,22888,0,289,54,0,102861,49196,0,239,115,0 20250204,2475,-115,5,121474,-139905,-417,292,-337,-1,269483,50241,6683,653,122,16,148009,190146,7100,361,459,17 diff --git a/064240/investor/investor-20250201.csv b/064240/investor/investor-20250201.csv index 1913e19d68bf..cfa07d423211 100644 --- a/064240/investor/investor-20250201.csv +++ b/064240/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2000,-85,5,19098,-19069,-29,39,-39,0,107207,8265,10613,217,17,21,88109,27334,10642,178,55,22 +20250207,2085,35,2,-12213,14272,-2049,-27,31,-4,76065,41341,10779,160,88,23,88278,27069,12828,187,57,27 20250206,2050,-50,5,-6848,4768,2080,-14,10,4,58224,17508,19133,121,36,40,65072,12740,17053,135,27,36 20250205,2100,0,3,-8732,8732,0,-18,18,0,45724,20802,5649,96,44,12,54456,12070,5649,114,25,12 20250204,2100,40,2,982,-962,-20,2,-2,0,30949,4822,1857,64,10,4,29967,5784,1877,62,12,4 diff --git a/064260/investor/investor-20250201.csv b/064260/investor/investor-20250201.csv index 6d8656519fcb..0e13cb0a276d 100644 --- a/064260/investor/investor-20250201.csv +++ b/064260/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3070,10,2,-48625,47293,1152,-149,145,4,180491,91439,1708,550,279,5,229116,44146,556,698,134,2 +20250207,3060,-30,5,10413,-11780,1197,32,-36,4,233492,50686,2295,718,157,7,223079,62466,1098,687,192,3 20250206,3090,-40,5,185,-121,-193,0,0,-1,244793,48962,195,760,153,1,244608,49083,388,760,153,1 20250205,3130,85,2,95060,-96561,1776,315,-320,6,957736,226374,1956,3035,709,6,862676,322935,180,2720,1029,1 20250204,3045,55,2,-112638,113064,-74,-344,345,0,255353,168069,181,780,513,1,367991,55005,255,1124,168,1 diff --git a/064290/investor/investor-20250201.csv b/064290/investor/investor-20250201.csv index e84be817b675..21119fa7923d 100644 --- a/064290/investor/investor-20250201.csv +++ b/064290/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,13660,470,2,-12472,27695,-15228,-169,377,-208,220986,80021,337,2992,1084,5,233458,52326,15565,3161,706,213 +20250207,13190,340,2,61906,-33390,-27572,818,-440,-365,435190,84323,2,5823,1132,0,373284,117713,27574,5005,1572,365 20250206,12850,670,2,10739,-9939,-1,141,-131,0,138705,33226,1,1711,403,0,127966,43165,2,1570,534,0 20250205,12180,230,2,11212,4435,-14971,135,55,-181,62506,29044,1,758,352,0,51294,24609,14972,623,298,181 20250204,11950,350,2,-28283,28797,0,-341,347,0,71681,66207,2,864,798,0,99964,37410,2,1205,452,0 diff --git a/064350/investor/investor-20250201.csv b/064350/investor/investor-20250201.csv index 4bfa398abce8..9b3e8f3ebf9a 100644 --- a/064350/investor/investor-20250201.csv +++ b/064350/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,78700,-900,5,-70497,-6463,87007,-5557,-461,6842,1448274,632272,459082,115489,50366,36486,1518771,638735,372075,121046,50827,29643 +20250207,79600,8100,2,-1187537,1229525,-76039,-94313,97746,-6114,3545737,2190162,744239,281168,173784,59199,4733274,960637,820278,375482,76037,65313 20250206,71500,10400,2,-2022257,1128920,955575,-138476,77197,65450,4803755,2444113,1516366,317679,162735,101476,6826012,1315193,560791,456155,85538,36026 20250205,61100,1300,2,15642,-87206,64503,846,-5200,3931,519498,203573,150532,31278,12300,9096,503856,290779,86029,30432,17500,5165 20250204,59800,2900,2,-453048,288828,168216,-27134,17270,10102,551180,539812,256776,32940,32276,15397,1004228,250984,88560,60074,15005,5295 diff --git a/064400/investor/investor-20250201.csv b/064400/investor/investor-20250201.csv new file mode 100644 index 000000000000..949e385daa65 --- /dev/null +++ b/064400/investor/investor-20250201.csv @@ -0,0 +1,5 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,55700,-1500,5,129332,-84052,-36317,7268,-4734,-2029,1437168,89478,18635,81166,5051,1056,1307836,173530,54952,73898,9785,3084 +20250207,57200,-500,5,22968,3541,33327,1267,202,1932,2107801,33393,79910,121157,1920,4620,2084833,29852,46583,119890,1718,2687 +20250206,57700,1900,2,91424,-262117,152083,5178,-14803,8576,4135638,61309,268638,234279,3480,15180,4044214,323426,116555,229102,18282,6604 +20250205,55800,-6100,5,3162551,-494748,-2643501,185588,-28549,-155461,10974544,465810,404511,641012,27513,22966,7811993,960558,3048012,455424,56062,178427 diff --git a/064480/investor/investor-20250201.csv b/064480/investor/investor-20250201.csv index 2c568f4ed50a..e4876150432f 100644 --- a/064480/investor/investor-20250201.csv +++ b/064480/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,6170,-30,5,-35500,35501,0,-217,217,0,226325,66540,1,1391,409,0,261825,31039,1,1608,191,0 +20250207,6200,-200,5,24580,-24579,-1,153,-153,0,399745,43941,1,2489,274,0,375165,68520,2,2336,427,0 20250206,6400,240,2,75506,-75586,0,473,-473,0,708823,58173,1,4451,363,0,633317,133759,1,3978,836,0 20250205,6160,30,2,-31501,32281,0,-190,195,0,677146,154030,1,4211,954,0,708647,121749,1,4401,759,0 20250204,6130,-200,5,-45278,48051,-199,-276,250,-1,4863292,592704,2,31623,3811,0,4908570,544653,201,31899,3561,1 diff --git a/064520/investor/investor-20250201.csv b/064520/investor/investor-20250201.csv index 8ab046147c8f..72640840f17b 100644 --- a/064520/investor/investor-20250201.csv +++ b/064520/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2030,33,2,3184,-2764,-45,6,-5,0,23366,447,0,46,1,0,20182,3211,45,40,6,0 +20250207,1997,25,2,594,-560,-8,1,-1,0,3098,0,0,6,0,0,2504,560,8,5,1,0 20250206,1972,49,2,811,-681,-21,2,-1,0,6531,298,0,13,1,0,5720,979,21,11,2,0 20250205,1923,48,2,1103,-783,-40,2,-1,0,15592,147,0,29,0,0,14489,930,40,27,2,0 20250204,1875,-19,5,3269,-3030,-23,6,-6,0,22366,478,0,41,1,0,19097,3508,23,35,6,0 diff --git a/064550/investor/investor-20250201.csv b/064550/investor/investor-20250201.csv index 13f9b3386c52..353302bd9009 100644 --- a/064550/investor/investor-20250201.csv +++ b/064550/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,17980,360,2,-26895,29976,-7078,-482,538,-127,51520,42435,6460,921,760,115,78415,12459,13538,1403,222,242 +20250207,17620,-240,5,11876,-1795,-9932,211,-33,-175,50580,14937,1367,895,264,24,38704,16732,11299,685,297,200 20250206,17860,130,2,-8497,13741,-5238,-152,245,-93,36255,25757,1370,647,460,24,44752,12016,6608,799,215,118 20250205,17730,130,2,-16081,19733,-4467,-286,351,-79,32837,33691,318,583,599,6,48918,13958,4785,870,248,85 20250204,17600,670,2,-64931,59453,5459,-1138,1042,96,28981,72742,9370,509,1275,165,93912,13289,3911,1647,234,69 diff --git a/064760/investor/investor-20250201.csv b/064760/investor/investor-20250201.csv index d72beed68104..8ce57f8891fa 100644 --- a/064760/investor/investor-20250201.csv +++ b/064760/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,85400,-300,5,4647,-39847,22576,384,-3362,1931,62606,31060,34732,5248,2603,2951,57959,70907,12156,4864,5965,1020 +20250207,85700,4400,2,18008,-20523,4256,1530,-1750,367,95044,35999,31741,8123,3079,2729,77036,56522,27485,6593,4829,2362 20250206,81300,9200,2,-27647,10669,17108,-2175,838,1348,52506,32315,25667,4046,2487,2027,80153,21646,8559,6221,1649,679 20250205,72100,-200,5,2104,-4468,2379,150,-322,173,12402,4748,4447,895,344,323,10298,9216,2068,745,666,149 20250204,72300,2300,2,-14467,12355,3524,-1052,897,258,12307,19238,8365,890,1396,610,26774,6883,4841,1942,499,351 diff --git a/064800/investor/investor-20250201.csv b/064800/investor/investor-20250201.csv index dc474b64e66a..84532937b6d1 100644 --- a/064800/investor/investor-20250201.csv +++ b/064800/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1231,25,2,-20477,20229,248,-25,25,0,289385,132622,248,360,165,0,309862,112393,0,385,141,0 +20250207,1206,1,2,3483,-3406,-77,4,-4,0,166027,48524,1,200,58,0,162544,51930,78,196,63,0 20250206,1205,-2,5,13816,-14040,224,16,-17,0,216596,31745,224,260,38,0,202780,45785,0,244,55,0 20250205,1207,3,2,-62,-938,0,0,-1,0,123058,46039,0,149,56,0,123120,46977,0,149,57,0 20250204,1204,16,2,-4689,11690,-1,-6,14,0,113343,49983,1,137,60,0,118032,38293,2,143,46,0 diff --git a/064820/investor/investor-20250201.csv b/064820/investor/investor-20250201.csv index b5ec5aad50e0..fd6951b7a900 100644 --- a/064820/investor/investor-20250201.csv +++ b/064820/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,6440,-210,5,-39095,38907,20,-254,253,0,158297,89828,6782,1049,592,45,197392,50921,6762,1303,339,45 +20250207,6650,-320,5,-32756,32752,-1,-220,220,0,240954,73629,6019,1627,497,41,273710,40877,6020,1847,278,41 20250206,6970,-180,5,-5,-4465,4503,-1,-32,33,246232,67675,8659,1745,480,62,246237,72140,4156,1746,512,29 20250205,7150,-170,5,23951,-23949,0,171,-171,0,160346,16897,2705,1140,121,19,136395,40846,2705,969,292,19 20250204,7320,330,2,-20447,20438,-1,-146,146,0,188773,49955,3576,1366,360,26,209220,29517,3577,1512,214,26 diff --git a/064850/investor/investor-20250201.csv b/064850/investor/investor-20250201.csv index 1d13f81266d9..20a6b2aa04ab 100644 --- a/064850/investor/investor-20250201.csv +++ b/064850/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,7370,-20,5,-3022,3022,0,-22,22,0,3394,5323,2255,25,39,17,6416,2301,2255,47,17,17 +20250207,7390,-230,5,16414,-16414,0,122,-122,0,24220,1795,1822,180,13,14,7806,18209,1822,58,135,14 20250206,7620,-100,5,4214,-4214,0,32,-32,0,11102,3175,2090,84,24,16,6888,7389,2090,52,56,16 20250205,7720,90,2,-2439,2440,0,-19,19,0,13396,10585,2069,102,81,16,15835,8145,2069,121,62,16 20250204,7630,280,2,-16979,16979,0,-128,128,0,16067,20849,4790,120,157,36,33046,3870,4790,248,29,36 diff --git a/064960/investor/investor-20250201.csv b/064960/investor/investor-20250201.csv index 136a4a612351..ea640fc215cb 100644 --- a/064960/investor/investor-20250201.csv +++ b/064960/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,25550,-50,5,-6208,-2316,8524,-163,-61,224,9263,13390,10987,242,349,288,15471,15706,2463,404,410,64 +20250207,25600,100,2,2829,-6880,4151,73,-179,108,13265,6149,7115,344,159,184,10436,13029,2964,271,338,76 20250206,25500,-150,5,-6596,-568,7941,-170,-14,205,5117,10744,9610,131,276,248,11713,11312,1669,302,291,43 20250205,25650,-350,5,-1552,-144,1072,-41,-3,28,13367,22820,11198,340,582,286,14919,22964,10126,381,585,258 20250204,26000,500,2,-7555,-1815,9024,-196,-46,232,11959,16793,12060,304,431,310,19514,18608,3036,500,477,78 diff --git a/065060/investor/investor-20250201.csv b/065060/investor/investor-20250201.csv index 48a19f597ce6..55864b4d16ab 100644 --- a/065060/investor/investor-20250201.csv +++ b/065060/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,255,1,2,3087,-2412,-1,1,-1,0,101780,3004,13938,26,1,4,98693,5416,13939,25,1,4 +20250207,254,-5,5,27640,-27080,-560,7,-7,0,108236,1706,7818,27,0,2,80596,28786,8378,20,7,2 20250206,259,0,3,7697,-1847,-5850,2,0,-2,86218,30,2936,22,0,1,78521,1877,8786,20,0,2 20250205,259,-1,5,1360,-3602,2242,0,-1,1,31180,163,3352,8,0,1,29820,3765,1110,8,1,0 20250204,260,-1,5,-5274,1611,3663,-1,0,1,93139,2514,17377,24,1,4,98413,903,13714,25,0,4 diff --git a/065130/investor/investor-20250201.csv b/065130/investor/investor-20250201.csv index c8ce7b60cc6c..1f5b6a01527d 100644 --- a/065130/investor/investor-20250201.csv +++ b/065130/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4915,15,2,3425,-3426,0,17,-17,0,10731,733,0,53,4,0,7306,4159,0,36,20,0 +20250207,4900,100,2,-10205,9964,0,-49,48,0,18908,14847,0,92,72,0,29113,4883,0,142,24,0 20250206,4800,0,3,537,-537,0,3,-3,0,8447,195,0,40,1,0,7910,732,0,38,4,0 20250205,4800,150,2,-1858,3358,0,-9,16,0,3791,3513,0,18,17,0,5649,155,0,27,1,0 20250204,4650,140,2,9,-9,0,0,0,0,3331,207,0,15,1,0,3322,216,0,15,1,0 diff --git a/065150/investor/investor-20250201.csv b/065150/investor/investor-20250201.csv index 9640e31d629a..286d982930bf 100644 --- a/065150/investor/investor-20250201.csv +++ b/065150/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250206,145,0,3,,,,,,,,,,,,,,,,,, +20250210,145,0,3,,,,,,,,,,,,,,,,,, +20250207,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250206,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250204,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250203,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/065170/investor/investor-20250201.csv b/065170/investor/investor-20250201.csv index 1b2f82668c74..4d250ef64ce4 100644 --- a/065170/investor/investor-20250201.csv +++ b/065170/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1898,-4,5,4567,153,-4732,9,0,-9,23257,7753,10208,44,15,19,18690,7600,14940,35,14,28 +20250207,1902,48,2,-4440,242,4290,-8,1,8,39545,10762,22276,75,20,42,43985,10520,17986,83,20,34 20250206,1854,-42,5,982,3120,-4175,2,6,-8,23732,9309,5051,45,18,10,22750,6189,9226,43,12,17 20250205,1896,-1,5,8463,-12399,3882,16,-23,7,40030,1844,16803,75,3,31,31567,14243,12921,59,27,24 20250204,1897,70,2,-10976,14707,-2098,-21,28,-4,56574,27167,17665,106,51,33,67550,12460,19763,126,23,37 diff --git a/065350/investor/investor-20250201.csv b/065350/investor/investor-20250201.csv index 5e15896d5cf3..9c6511b1a502 100644 --- a/065350/investor/investor-20250201.csv +++ b/065350/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,90200,-3800,5,73313,-66739,-6050,6650,-6054,-549,225133,14701,4265,20404,1338,386,151820,81440,10315,13754,7391,935 +20250207,94000,3700,2,-23877,30305,-6213,-2218,2812,-572,312320,115178,1425,29245,10766,133,336197,84873,7638,31463,7954,705 20250206,90300,-2100,5,40943,-39091,-2276,3692,-3524,-206,179445,23887,1390,16194,2160,126,138502,62978,3666,12502,5685,332 20250205,92400,1000,2,-18800,20621,-1876,-1737,1904,-173,130203,56885,1010,12018,5255,93,149003,36264,2886,13755,3352,266 20250204,91400,5000,2,-70637,61002,9842,-6430,5552,896,183645,98309,13362,16715,8948,1218,254282,37307,3520,23145,3396,321 diff --git a/065370/investor/investor-20250201.csv b/065370/investor/investor-20250201.csv index 94fd9aeeeb84..f5ff3faf2c73 100644 --- a/065370/investor/investor-20250201.csv +++ b/065370/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,6090,470,2,-2682,2682,0,-15,15,0,104530,33542,4470,621,197,26,107212,30860,4470,636,182,26 +20250207,5620,-350,5,4622,-5622,1000,26,-32,6,60410,14902,4225,347,86,24,55788,20524,3225,321,118,19 20250206,5970,-110,5,-1609,1609,0,-9,9,0,87809,24487,3972,524,146,23,89418,22878,3972,532,137,24 20250205,6080,-20,5,13293,-13163,-130,82,-81,-1,151280,35196,4756,927,216,29,137987,48359,4886,845,297,30 20250204,6100,0,3,7006,-6631,1130,43,-41,7,123619,23094,3161,748,140,19,116613,29725,2031,705,180,12 diff --git a/065420/investor/investor-20250201.csv b/065420/investor/investor-20250201.csv index 17ede617783d..284991304ad2 100644 --- a/065420/investor/investor-20250201.csv +++ b/065420/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,214,-2,5,-18683,18571,0,-4,4,0,158174,22695,0,34,5,0,176857,4124,0,38,1,0 +20250207,216,0,3,-23316,23028,0,-5,5,0,122924,35383,0,26,8,0,146240,12355,0,31,3,0 20250206,216,0,3,26799,-27327,0,6,-6,0,127535,2128,0,28,0,0,100736,29455,0,22,6,0 20250205,216,-4,5,26683,-26991,0,6,-6,0,145538,7211,0,32,2,0,118855,34202,0,26,7,0 20250204,220,12,2,-200742,200560,0,-43,43,0,634016,258952,0,138,56,0,834758,58392,0,181,13,0 diff --git a/065440/investor/investor-20250201.csv b/065440/investor/investor-20250201.csv index 7dd8e4933f78..9706d160a849 100644 --- a/065440/investor/investor-20250201.csv +++ b/065440/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1557,-10,5,-461,116,345,0,0,1,240113,50325,345,374,78,1,240574,50209,0,375,79,0 +20250207,1567,-71,5,146949,-150949,0,233,-239,0,635835,82737,0,999,130,0,488886,233686,0,766,369,0 20250206,1638,11,2,-36449,25082,11367,-60,41,19,578526,115537,11367,953,190,19,614975,90455,0,1014,149,0 20250205,1627,-5,5,51649,-51649,0,85,-85,0,455537,58157,0,741,94,0,403888,109806,0,656,179,0 20250204,1632,-58,5,-41554,33245,12932,-68,55,21,1307417,262824,12932,2139,430,21,1348971,229579,0,2206,376,0 diff --git a/065450/investor/investor-20250201.csv b/065450/investor/investor-20250201.csv index 95f845707226..37bc69c3a88b 100644 --- a/065450/investor/investor-20250201.csv +++ b/065450/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4015,0,3,-9664,9664,0,-39,39,0,126506,38116,1,510,153,0,136170,28452,1,549,115,0 +20250207,4015,-75,5,60935,-60935,0,246,-246,0,132749,10776,1,536,44,0,71814,71711,1,290,290,0 20250206,4090,35,2,-32319,32244,0,-132,132,0,82536,49813,1,338,204,0,114855,17569,1,470,72,0 20250205,4055,0,3,-12034,12034,0,-49,49,0,94577,24709,1,383,100,0,106611,12675,1,432,51,0 20250204,4055,50,2,-75499,75501,0,-305,305,0,63302,89741,1,256,363,0,138801,14240,1,561,58,0 diff --git a/065500/investor/investor-20250201.csv b/065500/investor/investor-20250201.csv index 9baaa9c74aca..9f9f32a356ed 100644 --- a/065500/investor/investor-20250201.csv +++ b/065500/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4365,-15,5,32384,-30826,3310,149,-141,14,1357400,370285,144101,6020,1633,640,1325016,401111,140791,5871,1773,625 +20250207,4380,-135,5,-151235,158005,-8785,-663,693,-39,744608,297435,74470,3269,1306,327,895843,139430,83255,3931,614,366 20250206,4515,-20,5,121241,-133543,6881,548,-603,31,1451041,265059,112553,6616,1214,514,1329800,398602,105672,6068,1817,483 20250205,4535,-105,5,-70003,70425,-1202,-318,320,-6,1255155,406507,115166,5690,1848,523,1325158,336082,116368,6007,1529,529 20250204,4640,40,2,-13291,12498,8,-58,55,0,1756262,448775,185051,8148,2081,858,1769553,436277,185043,8206,2027,858 diff --git a/065510/investor/investor-20250201.csv b/065510/investor/investor-20250201.csv index 83a0d81ee0fa..231338642527 100644 --- a/065510/investor/investor-20250201.csv +++ b/065510/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,7510,110,2,-456,2574,-2118,-3,19,-16,10223,6805,1852,76,50,14,10679,4231,3970,79,31,30 +20250207,7400,-220,5,21158,-3504,-21654,158,-27,-161,41118,7236,424,306,54,3,19960,10740,22078,148,81,164 20250206,7620,-80,5,6411,-3923,-2088,49,-30,-16,15670,1738,927,120,13,7,9259,5661,3015,71,43,23 20250205,7700,120,2,-2609,4734,-2125,-20,36,-16,14554,8389,1641,111,64,13,17163,3655,3766,131,28,29 20250204,7580,260,2,-5622,7778,-2156,-42,58,-16,8469,8777,370,63,66,3,14091,999,2526,106,7,19 diff --git a/065530/investor/investor-20250201.csv b/065530/investor/investor-20250201.csv index af03ad640d1f..2147f2187a94 100644 --- a/065530/investor/investor-20250201.csv +++ b/065530/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1315,0,3,809,-809,0,1,-1,0,27652,947,0,36,1,0,26843,1756,0,35,2,0 +20250207,1315,0,3,787,-787,0,1,-1,0,55648,1522,0,73,2,0,54861,2309,0,71,3,0 20250206,1315,15,2,264,-264,0,0,0,0,50592,1421,0,66,2,0,50328,1685,0,65,2,0 20250205,1300,-17,5,-427,428,0,-1,1,0,21866,546,0,29,1,0,22293,118,0,29,0,0 20250204,1317,20,2,-2361,1361,0,-3,2,0,30985,1442,0,40,2,0,33346,81,0,43,0,0 diff --git a/065570/investor/investor-20250201.csv b/065570/investor/investor-20250201.csv index c1f736bb7596..689b2f51b4c5 100644 --- a/065570/investor/investor-20250201.csv +++ b/065570/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,800,-267,5,-123949,121371,168,-109,107,0,1055730,244913,168,990,223,0,1179679,123542,0,1100,116,0 +20250207,1067,-3,5,-3547,3547,0,-4,4,0,155323,28719,0,165,30,0,158870,25172,0,169,27,0 20250206,1070,-67,5,-102902,102902,0,-116,116,0,403644,142884,0,438,160,0,506546,39982,0,554,44,0 20250205,1137,-169,5,2820,-3359,0,4,-5,0,536270,48389,0,635,57,0,533450,51748,0,631,62,0 20250204,1306,6,2,-6746,6746,0,-9,9,0,56788,15694,0,74,21,0,63534,8948,0,83,12,0 diff --git a/065650/investor/investor-20250201.csv b/065650/investor/investor-20250201.csv index 5f519ea73966..51bc19c5f218 100644 --- a/065650/investor/investor-20250201.csv +++ b/065650/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,585,3,2,-282084,281954,0,-160,160,0,1680640,719619,0,974,414,0,1962724,437665,0,1135,254,0 +20250207,582,-55,5,365581,-397452,0,224,-244,0,5416857,949099,0,3274,579,0,5051276,1346551,0,3050,824,0 20250206,637,119,2,-37744,-136017,0,3,-104,0,26573077,5619281,990,16598,3480,1,26610821,5755298,990,16595,3585,1 20250205,518,-168,5,981665,-984804,0,565,-566,0,21174666,5101984,0,11718,2869,0,20193001,6086788,0,11154,3436,0 20250204,686,-294,4,-817801,829781,-726,-600,612,-1,5944185,1967393,0,4461,1497,0,6761986,1137612,726,5061,885,1 diff --git a/065660/investor/investor-20250201.csv b/065660/investor/investor-20250201.csv index ea569eec707a..87e931a07b9b 100644 --- a/065660/investor/investor-20250201.csv +++ b/065660/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,18550,-1390,5,4246,-3848,1,80,-73,0,25418,6290,804,481,119,15,21172,10138,803,400,192,15 +20250207,19940,-360,5,3405,-3397,0,67,-67,0,22087,6547,2,444,133,0,18682,9944,2,377,200,0 20250206,20300,330,2,3362,-2743,-591,67,-55,-11,28968,8651,340,575,170,7,25606,11394,931,508,225,18 20250205,19970,1380,2,-4793,5002,-46,-95,99,-1,19045,10934,401,372,214,8,23838,5932,447,467,115,9 20250204,18590,1220,2,-8977,8928,45,-163,162,1,30373,18961,795,554,345,15,39350,10033,750,717,183,14 diff --git a/065680/investor/investor-20250201.csv b/065680/investor/investor-20250201.csv index a8bdd00518ed..063daa39becc 100644 --- a/065680/investor/investor-20250201.csv +++ b/065680/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,22500,-200,5,15771,-17371,5,356,-393,0,39709,9709,231,899,221,5,23938,27080,226,543,613,5 +20250207,22700,200,2,8549,-18684,10034,190,-418,226,26516,4006,10053,592,89,226,17967,22690,19,402,507,0 20250206,22500,1250,2,-28689,24171,3999,-638,536,89,70272,42633,4126,1568,945,92,98961,18462,127,2205,409,3 20250205,21250,850,2,-10575,11044,-348,-219,230,-7,34259,23338,35,717,487,1,44834,12294,383,937,257,8 20250204,20400,450,2,-1565,-4461,1986,-31,-91,40,18956,7753,2548,385,157,51,20521,12214,562,416,247,11 diff --git a/065690/investor/investor-20250201.csv b/065690/investor/investor-20250201.csv index 34d5a654cc29..4938e49c9204 100644 --- a/065690/investor/investor-20250201.csv +++ b/065690/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,946,0,3,-5861,5219,0,-5,5,0,370631,43097,0,369,42,0,376492,37878,0,374,38,0 +20250207,946,-25,5,7988,-8550,0,8,-8,0,52044,4064,0,49,4,0,44056,12614,0,42,12,0 20250206,971,-16,5,3095,-3236,0,3,-3,0,30489,2851,0,30,3,0,27394,6087,0,27,6,0 20250205,987,1,2,-1719,1614,0,-2,2,0,15629,4632,0,16,5,0,17348,3018,0,17,3,0 20250204,986,0,3,-2440,2424,0,-2,2,0,28853,3414,0,28,3,0,31293,990,0,31,1,0 diff --git a/065710/investor/investor-20250201.csv b/065710/investor/investor-20250201.csv index ef71c0463127..92e1b231a370 100644 --- a/065710/investor/investor-20250201.csv +++ b/065710/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,20100,-100,5,173,-173,0,3,-3,0,544,45,2,11,1,0,371,218,2,7,4,0 +20250207,20200,50,2,117,-102,-15,2,-2,0,2572,294,51,52,6,1,2455,396,66,49,8,1 20250206,20150,0,3,-645,658,-13,-13,13,0,1277,724,143,26,15,3,1922,66,156,39,1,3 20250205,20150,150,2,-308,1340,-1032,-6,27,-21,1410,1370,228,28,28,5,1718,30,1260,34,1,25 20250204,20000,60,2,-707,304,-47,-14,6,-1,895,330,22,18,7,0,1602,26,69,32,1,1 diff --git a/065770/investor/investor-20250201.csv b/065770/investor/investor-20250201.csv index 22a4dcb8dd91..51af6bbe1928 100644 --- a/065770/investor/investor-20250201.csv +++ b/065770/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1636,21,2,-65730,65730,0,-107,107,0,56663,88096,0,93,144,0,122393,22366,0,200,37,0 +20250207,1615,-52,5,799,-1601,0,1,-3,0,87653,32071,10,142,52,0,86854,33672,10,140,55,0 20250206,1667,11,2,6629,-8790,0,11,-15,0,67766,15460,0,114,26,0,61137,24250,0,103,41,0 20250205,1656,-32,5,406,1272,-1678,1,2,-3,69587,38412,0,115,63,0,69181,37140,1678,114,61,3 20250204,1688,123,2,-88076,88076,0,-145,145,0,132508,150689,0,220,250,0,220584,62613,0,366,105,0 diff --git a/065950/investor/investor-20250201.csv b/065950/investor/investor-20250201.csv index dbdb1e4445fc..2c4167fbc21d 100644 --- a/065950/investor/investor-20250201.csv +++ b/065950/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2140,5,2,-33472,33472,0,-72,72,0,37143,42016,0,79,90,0,70615,8544,0,151,18,0 +20250207,2135,-30,5,-43722,43722,0,-93,93,0,74117,96071,0,158,205,0,117839,52349,0,251,112,0 20250206,2165,10,2,-1630,1630,0,-3,3,0,48433,15592,0,106,34,0,50063,13962,0,109,31,0 20250205,2155,-10,5,1887,-1886,0,4,-4,0,70893,14151,0,153,31,0,69006,16037,0,149,35,0 20250204,2165,20,2,-41515,41515,0,-90,90,0,48569,63247,0,105,137,0,90084,21732,0,195,47,0 diff --git a/066130/investor/investor-20250201.csv b/066130/investor/investor-20250201.csv index 44e4ab3dcdf3..6f886ce81612 100644 --- a/066130/investor/investor-20250201.csv +++ b/066130/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5470,-70,5,9934,-9982,-2,54,-55,0,30428,3413,883,166,19,5,20494,13395,885,112,73,5 +20250207,5540,-50,5,16664,-20491,3815,92,-113,21,29933,839,3842,165,5,21,13269,21330,27,73,118,0 20250206,5590,180,2,-4936,5449,-363,-28,30,-2,32474,13000,4,179,72,0,37410,7551,367,206,42,2 20250205,5410,60,2,-3919,5314,-4,-21,29,0,25320,8420,789,136,45,4,29239,3106,793,157,17,4 20250204,5350,140,2,-15157,18965,1,-81,101,0,9262,20193,349,49,108,2,24419,1228,348,131,7,2 diff --git a/066310/investor/investor-20250201.csv b/066310/investor/investor-20250201.csv index c660c80b8f5c..1c86e20adc5e 100644 --- a/066310/investor/investor-20250201.csv +++ b/066310/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,9010,400,2,-12407,11398,1,-108,99,0,304637,82568,3,2812,743,0,317044,71170,2,2920,644,0 +20250207,8610,150,2,827,-842,1,7,-8,0,55577,22157,4,477,190,0,54750,22999,3,469,197,0 20250206,8460,-120,5,14933,-14951,0,131,-131,0,183997,49954,0,1594,432,0,169064,64905,0,1463,563,0 20250205,8580,190,2,-5217,5955,-1,-44,51,0,41394,23039,2,351,195,0,46611,17084,3,395,144,0 20250204,8390,450,2,-38244,37494,0,-316,310,0,216377,124154,2,1855,1054,0,254621,86660,2,2172,743,0 diff --git a/066360/investor/investor-20250201.csv b/066360/investor/investor-20250201.csv index 1b65608c66aa..5dbe3cfe8b63 100644 --- a/066360/investor/investor-20250201.csv +++ b/066360/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,840,10,2,1765,-1765,0,2,-2,0,88501,6649,0,74,6,0,86736,8414,0,73,7,0 +20250207,830,-32,5,-15637,2363,13274,-13,2,11,151624,31138,13274,128,26,11,167261,28775,0,141,25,0 20250206,862,28,2,1495,-14810,13315,1,-13,11,257227,50647,13315,220,43,11,255732,65457,0,218,56,0 20250205,834,-1,5,-16946,9501,7445,-14,8,6,139972,18948,7445,116,16,6,156918,9447,0,130,8,0 20250204,835,-2,5,6306,-6306,0,5,-5,0,449570,87471,0,376,73,0,443264,93777,0,371,79,0 diff --git a/066410/investor/investor-20250201.csv b/066410/investor/investor-20250201.csv index 77fb8b29df21..d84e92e96a6a 100644 --- a/066410/investor/investor-20250201.csv +++ b/066410/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250206,1153,0,3,,,,,,,,,,,,,,,,,, +20250210,1153,0,3,,,,,,,,,,,,,,,,,, +20250207,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250206,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250204,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250203,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/066430/investor/investor-20250201.csv b/066430/investor/investor-20250201.csv index 829ff87c1ccc..887c4d5a6637 100644 --- a/066430/investor/investor-20250201.csv +++ b/066430/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,498,2,2,20175,2624,0,10,1,0,84880,5902,0,42,3,0,64705,3278,0,32,2,0 +20250207,496,-4,5,26084,736,0,13,0,0,48467,1509,0,24,1,0,22383,773,0,11,0,0 20250206,500,0,3,24694,-2736,0,12,-1,0,117706,517,0,59,0,0,93012,3253,0,46,2,0 20250205,500,-5,5,26649,-163,0,13,0,0,48681,1103,0,24,1,0,22032,1266,0,11,1,0 20250204,505,-1,5,-4694,1989,0,-2,1,0,36592,3037,0,19,2,0,41286,1048,0,21,1,0 diff --git a/066570/investor/investor-20250201.csv b/066570/investor/investor-20250201.csv index dbf81c69ac1a..e62059c5b9f3 100644 --- a/066570/investor/investor-20250201.csv +++ b/066570/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,79100,-500,5,67830,-134175,6052,5297,-10521,480,253470,156002,112904,19894,12306,8889,185640,290177,106852,14597,22827,8409 +20250207,79600,-1000,5,84323,-100218,-49624,6719,-7993,-3954,191318,50308,17916,15254,4009,1430,106995,150526,67540,8534,12002,5383 20250206,80600,700,2,-69352,-32155,38495,-5579,-2556,3089,136807,110608,88471,10942,8885,7090,206159,142763,49976,16521,11441,4002 20250205,79900,1500,2,-66974,42982,-34918,-5336,3421,-2783,196994,145353,25019,15703,11586,1993,263968,102371,59937,21039,8165,4777 20250204,78400,200,2,140599,-108132,-103188,11078,-8537,-8124,380674,99713,75180,30054,7869,5930,240075,207845,178368,18976,16406,14054 diff --git a/066590/investor/investor-20250201.csv b/066590/investor/investor-20250201.csv index a820240af585..92f28b4c3adb 100644 --- a/066590/investor/investor-20250201.csv +++ b/066590/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3010,0,3,-44861,9350,477,-135,28,1,36451,14984,3732,109,45,11,81312,5634,3255,244,17,10 +20250207,3010,10,2,-69641,9649,-2810,-209,29,-8,66904,26667,6004,201,80,18,136545,17018,8814,410,51,27 20250206,3000,-30,5,-53881,-7888,-4460,-162,-24,-13,39255,9358,3595,118,28,11,93136,17246,8055,280,52,24 20250205,3030,-10,5,728,-763,35,2,-2,0,39557,8187,2603,120,25,8,38829,8950,2568,117,27,8 20250204,3040,10,2,-4753,16201,3561,-15,50,11,68279,25423,8469,208,77,26,73032,9222,4908,223,28,15 diff --git a/066620/investor/investor-20250201.csv b/066620/investor/investor-20250201.csv index 2b824791f720..61be0b385abb 100644 --- a/066620/investor/investor-20250201.csv +++ b/066620/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,17490,-40,5,10909,-11081,-14,191,-194,0,13462,11462,99,235,200,2,2553,22543,113,45,393,2 +20250207,17530,10,2,159,-161,-16,3,-3,0,837,1164,282,15,20,5,678,1325,298,12,23,5 20250206,17520,20,2,348,-526,71,6,-9,1,2519,1544,510,44,27,9,2171,2070,439,38,36,8 20250205,17500,150,2,712,-364,-21,12,-6,0,2958,1727,401,52,30,7,2246,2091,422,39,37,7 20250204,17350,120,2,-143,236,-68,-2,4,-1,5167,6850,333,90,119,6,5310,6614,401,92,115,7 diff --git a/066670/investor/investor-20250201.csv b/066670/investor/investor-20250201.csv index 629fc5ad4e2b..24dede3e615c 100644 --- a/066670/investor/investor-20250201.csv +++ b/066670/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3040,45,2,-461,461,0,-1,1,0,18059,924,2,55,3,0,18520,463,2,56,1,0 +20250207,2995,-95,5,385,-385,0,1,-1,0,16537,502,0,50,2,0,16152,887,0,48,3,0 20250206,3090,95,2,-771,771,0,-2,2,0,12622,1237,0,38,4,0,13393,466,0,40,1,0 20250205,2995,20,2,185,-186,1,1,-1,0,15048,243,1,45,1,0,14863,429,0,44,1,0 20250204,2975,5,2,-1541,1541,0,-5,5,0,29319,2729,0,88,8,0,30860,1188,0,92,4,0 diff --git a/066700/investor/investor-20250201.csv b/066700/investor/investor-20250201.csv index 97bb779c9d1f..5fb6d64a843a 100644 --- a/066700/investor/investor-20250201.csv +++ b/066700/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3010,-60,5,-2785,1462,1323,-8,4,4,30926,11481,8238,93,34,25,33711,10019,6915,101,30,21 +20250207,3070,-15,5,3154,-3150,-4,10,-10,0,22901,1969,3536,70,6,11,19747,5119,3540,60,16,11 20250206,3085,20,2,-14065,14341,-276,-43,44,-1,36972,18754,8895,113,57,27,51037,4413,9171,156,14,28 20250205,3065,145,2,-18493,18937,-444,-55,57,-1,51048,26073,7538,154,78,23,69541,7136,7982,209,22,24 20250204,2920,10,2,-19202,18863,339,-56,55,1,41449,21385,6749,121,63,20,60651,2522,6410,177,7,19 diff --git a/066790/investor/investor-20250201.csv b/066790/investor/investor-20250201.csv index 23e4942c6dc2..e25a7d3adf71 100644 --- a/066790/investor/investor-20250201.csv +++ b/066790/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1250,-20,5,-46003,46003,0,-57,57,0,288570,105129,0,360,131,0,334573,59126,0,417,74,0 +20250207,1270,-11,5,7712,-7712,0,10,-10,0,343537,61360,0,437,78,0,335825,69072,0,428,88,0 20250206,1281,-27,5,35180,-35177,0,45,-45,0,368399,55000,0,475,71,0,333219,90177,0,430,117,0 20250205,1308,-4,5,18790,-18790,0,25,-25,0,257827,58612,0,339,77,0,239037,77402,0,314,102,0 20250204,1312,43,2,-169726,169740,0,-221,221,0,370601,238225,0,486,311,0,540327,68485,0,707,90,0 diff --git a/066830/investor/investor-20250201.csv b/066830/investor/investor-20250201.csv index 354ea91d73b2..9868787bc025 100644 --- a/066830/investor/investor-20250201.csv +++ b/066830/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1300,-100,5,0,0,0,0,0,0,12,0,0,0,0,0,12,0,0,0,0,0 +20250207,1400,-93,5,0,0,0,0,0,0,7,0,0,0,0,0,7,0,0,0,0,0 20250206,1493,-6,5,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 20250205,1499,99,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250204,1400,-200,5,0,0,0,0,0,0,32,0,0,0,0,0,32,0,0,0,0,0 diff --git a/066900/investor/investor-20250201.csv b/066900/investor/investor-20250201.csv index 9bde6aad2eb8..ad473ea20d0c 100644 --- a/066900/investor/investor-20250201.csv +++ b/066900/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2200,190,2,155,-2260,2106,1,-6,5,266137,20004,8494,608,45,19,265982,22264,6388,607,51,14 +20250207,2010,-60,5,437,-36,-401,1,0,-1,2942,10,509,6,0,1,2505,46,910,5,0,2 20250206,2070,45,2,222,-217,-5,0,0,0,1112,0,0,2,0,0,890,217,5,2,0,0 20250205,2025,-5,5,507,247,-754,1,1,-1,8359,357,2525,17,1,5,7852,110,3279,16,0,7 20250204,2030,30,2,-636,250,386,-1,1,1,3562,285,527,7,1,1,4198,35,141,8,0,0 diff --git a/066910/investor/investor-20250201.csv b/066910/investor/investor-20250201.csv index 9bf1d0163f99..150164dd58a0 100644 --- a/066910/investor/investor-20250201.csv +++ b/066910/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,949,2,2,-5499,5499,0,-5,5,0,43143,14405,0,40,13,0,48642,8906,0,45,8,0 +20250207,947,-9,5,5245,-5245,0,5,-5,0,33944,2097,0,32,2,0,28699,7342,0,27,7,0 20250206,956,8,2,-12613,12613,0,-12,12,0,110790,21460,0,106,21,0,123403,8847,0,118,8,0 20250205,948,21,2,-36627,36627,0,-35,35,0,86828,47514,0,82,45,0,123455,10887,0,117,10,0 20250204,927,11,2,-47555,47555,0,-43,43,0,134971,65689,0,123,60,0,182526,18134,0,166,17,0 diff --git a/066970/investor/investor-20250201.csv b/066970/investor/investor-20250201.csv index c50e5a59368d..d915c26af457 100644 --- a/066970/investor/investor-20250201.csv +++ b/066970/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,81800,800,2,-23145,21709,1836,-1921,1782,171,105347,58858,47499,8489,4780,3866,128492,37149,45663,10410,2998,3694 +20250207,81000,-2000,5,58724,-51269,-9373,4789,-4193,-753,154145,21628,25805,12628,1782,2119,95421,72897,35178,7839,5975,2873 20250206,83000,-100,5,-15655,-11147,27027,-1315,-900,2231,106982,56546,54508,8806,4673,4501,122637,67693,27481,10121,5573,2270 20250205,83100,3200,2,-59251,61631,-1547,-4905,5102,-128,104350,103299,24551,8611,8534,2024,163601,41668,26098,13516,3432,2151 20250204,79900,0,3,46767,-9279,-38584,3688,-688,-3089,201058,75168,42604,16331,6187,3506,154291,84447,81188,12643,6875,6594 diff --git a/066980/investor/investor-20250201.csv b/066980/investor/investor-20250201.csv index 98753a9adb0d..88798547c5f5 100644 --- a/066980/investor/investor-20250201.csv +++ b/066980/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1645,37,2,-88171,83171,0,-144,135,0,108934,89570,0,179,146,0,197105,6399,0,323,11,0 +20250207,1608,-12,5,-24247,20247,0,-39,33,0,122681,40795,0,198,66,0,146928,20548,0,237,33,0 20250206,1620,28,2,179632,-189332,0,299,-315,0,1190675,155338,0,2044,275,0,1011043,344670,0,1745,590,0 20250205,1592,33,2,-62261,65061,0,-97,102,0,406439,93240,0,654,146,0,468700,28179,0,752,44,0 20250204,1559,23,2,-18265,18265,0,-29,29,0,44911,27607,0,70,43,0,63176,9342,0,99,15,0 diff --git a/067000/investor/investor-20250201.csv b/067000/investor/investor-20250201.csv index b308006e2ee1..21a3119d8b3e 100644 --- a/067000/investor/investor-20250201.csv +++ b/067000/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1543,17,2,-21267,21164,103,-33,33,0,24557,26349,105,38,40,0,45824,5185,2,70,8,0 +20250207,1526,-56,5,62469,-59468,-1,96,-92,0,119391,2041,89,184,3,0,56922,61509,90,88,95,0 20250206,1582,45,2,5457,-5122,-334,8,-8,-1,113702,26179,65,175,40,0,108245,31301,399,167,48,1 20250205,1537,1,2,3903,-3424,-479,6,-5,-1,38343,15946,69,59,25,0,34440,19370,548,53,30,1 20250204,1536,60,2,-71170,71551,-381,-108,109,-1,52878,74813,7,81,114,0,124048,3262,388,189,5,1 diff --git a/067010/investor/investor-20250201.csv b/067010/investor/investor-20250201.csv index 65621080edf2..6aff910cbaeb 100644 --- a/067010/investor/investor-20250201.csv +++ b/067010/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3010,150,2,-13507,4907,10000,-37,12,30,403159,46355,10000,1286,144,30,416666,41448,0,1324,132,0 +20250207,2860,-110,5,-10008,8,10000,-30,0,30,21017,1692,10000,61,5,30,31025,1684,0,91,5,0 20250206,2970,20,2,-10704,204,10000,-32,1,30,3699,1754,10000,11,5,30,14403,1550,0,42,5,0 20250205,2950,50,2,-7632,-160,10000,-23,0,29,5268,669,10000,15,2,29,12900,829,0,38,2,0 20250204,2900,45,2,-8622,-1378,10000,-25,-4,29,4020,1060,10000,12,3,29,12642,2438,0,37,7,0 diff --git a/067080/investor/investor-20250201.csv b/067080/investor/investor-20250201.csv index a8e297474f8b..41aa962d93a1 100644 --- a/067080/investor/investor-20250201.csv +++ b/067080/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,10350,130,2,-19740,18956,783,-204,196,8,35450,37620,7951,364,388,82,55190,18664,7168,568,192,74 +20250207,10220,-330,5,18345,-17108,-1243,190,-177,-13,80318,13581,0,828,141,0,61973,30689,1243,639,318,13 20250206,10550,110,2,-3969,5297,-1278,-42,56,-13,38524,20269,2,405,213,0,42493,14972,1280,447,157,13 20250205,10440,-350,5,34304,-33600,-704,361,-354,-7,105260,23518,231,1108,248,2,70956,57118,935,747,602,10 20250204,10790,580,2,-35684,36127,-463,-374,379,-5,59376,70408,70,629,743,1,95060,34281,533,1003,365,6 diff --git a/067160/investor/investor-20250201.csv b/067160/investor/investor-20250201.csv index 081cd95c7b6d..a171ec7e93fa 100644 --- a/067160/investor/investor-20250201.csv +++ b/067160/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,124100,-2100,5,-47174,9984,27307,-5989,969,3731,319831,156760,78323,41566,20169,10233,367005,146776,51016,47555,19200,6502 +20250207,126200,-1700,5,-51080,70574,-17244,-6338,8745,-2125,302863,213688,83192,37846,26632,10352,353943,143114,100436,44185,17887,12477 20250206,127900,12300,2,-91536,62237,28306,-11554,7872,3577,1275395,504353,122677,161253,63708,15670,1366931,442116,94371,172806,55836,12094 20250205,115600,24800,2,-30278,-31809,70330,-2665,-4449,7879,1248505,380579,158731,140770,41235,17956,1278783,412388,88401,143435,45684,10077 20250204,90800,6500,2,-114226,46710,63549,-10413,4229,5823,134943,128384,96023,12332,11688,8791,249169,81674,32474,22745,7459,2967 diff --git a/067170/investor/investor-20250201.csv b/067170/investor/investor-20250201.csv index 46a28e4587b0..03c85debf051 100644 --- a/067170/investor/investor-20250201.csv +++ b/067170/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3450,-20,5,-565,565,0,-2,2,0,5353,755,0,18,3,0,5918,190,0,20,1,0 +20250207,3470,-25,5,217,-217,0,1,-1,0,12267,439,0,42,2,0,12050,656,0,42,2,0 20250206,3495,25,2,-4247,4247,0,-15,15,0,7868,4601,0,27,16,0,12115,354,0,42,1,0 20250205,3470,30,2,-149,149,0,-1,1,0,9625,581,0,33,2,0,9774,432,0,34,1,0 20250204,3440,40,2,-1552,1546,0,-5,5,0,5305,1970,0,18,7,0,6857,424,0,24,1,0 diff --git a/067280/investor/investor-20250201.csv b/067280/investor/investor-20250201.csv index 6096da136d43..bb7ebdaa940a 100644 --- a/067280/investor/investor-20250201.csv +++ b/067280/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,30150,150,2,-720,845,-125,-22,25,-4,1964,1696,7,59,51,0,2684,851,132,81,26,4 +20250207,30000,0,3,-3824,3839,-18,-114,115,-1,3139,8380,145,94,251,4,6963,4541,163,208,136,5 20250206,30000,300,2,-2710,2715,0,-81,82,0,1509,2905,3,45,87,0,4219,190,3,127,6,0 20250205,29700,-150,5,-1909,1877,1,-57,56,0,5736,2522,36,172,75,1,7645,645,35,229,19,1 20250204,29850,700,2,-2843,13750,-49,-86,406,-1,11082,14454,474,325,427,14,13925,704,523,412,21,15 diff --git a/067290/investor/investor-20250201.csv b/067290/investor/investor-20250201.csv index e5b27f558802..0299d15bbb15 100644 --- a/067290/investor/investor-20250201.csv +++ b/067290/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1472,3,2,7687,-12987,0,11,-19,0,38275,3870,0,56,6,0,30588,16857,0,45,25,0 +20250207,1469,-15,5,15944,-23590,7646,24,-35,11,60636,5417,7646,89,8,11,44692,29007,0,66,43,0 20250206,1484,-36,5,96849,-88386,-8463,141,-129,-12,268604,24538,7660,394,36,11,171755,112924,16123,253,165,24 20250205,1520,1,2,-23345,16027,7318,-36,24,11,26299,18150,7318,40,28,11,49644,2123,0,76,3,0 20250204,1519,9,2,-1007,1007,0,-2,2,0,46444,9332,0,71,14,0,47451,8325,0,72,13,0 diff --git a/067310/investor/investor-20250201.csv b/067310/investor/investor-20250201.csv index 203f195dc4b8..4a72fbbe2841 100644 --- a/067310/investor/investor-20250201.csv +++ b/067310/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,11670,590,2,794,124747,-120018,-66,1471,-1344,1314944,501024,49870,14843,5680,569,1314150,376277,169888,14909,4209,1913 +20250207,11080,850,2,-479804,376759,87098,-5299,4157,969,1606149,801900,145149,17555,8788,1601,2085953,425141,58051,22854,4631,632 20250206,10230,200,2,-94722,133734,-43322,-964,1361,-440,336324,212986,8961,3416,2166,91,431046,79252,52283,4380,805,531 20250205,10030,190,2,-51989,47373,-4349,-525,478,-44,433610,191700,8140,4348,1925,82,485599,144327,12489,4873,1447,125 20250204,9840,340,2,-73197,46897,20283,-728,468,200,449939,259639,41057,4425,2559,403,523136,212742,20774,5153,2091,204 diff --git a/067370/investor/investor-20250201.csv b/067370/investor/investor-20250201.csv index 907a223bb971..d409caf0e02e 100644 --- a/067370/investor/investor-20250201.csv +++ b/067370/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,6820,40,2,-359,425,-66,-2,3,0,1100,526,25,7,4,0,1459,101,91,10,1,1 +20250207,6780,80,2,-1286,1231,55,-9,8,0,3533,1686,529,24,12,4,4819,455,474,33,3,3 20250206,6700,-170,5,-982,1002,11,-7,7,0,2308,1003,292,16,7,2,3290,1,281,22,0,2 20250205,6870,-100,5,15,-15,0,0,0,0,3736,104,430,26,1,3,3721,119,430,25,1,3 20250204,6970,-20,5,8,-8,0,0,0,0,5397,170,294,37,1,2,5389,178,294,37,1,2 diff --git a/067390/investor/investor-20250201.csv b/067390/investor/investor-20250201.csv index 3490af75f819..8ee875499719 100644 --- a/067390/investor/investor-20250201.csv +++ b/067390/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,710,-16,5,2638,-2348,0,3,-2,0,439768,86351,0,310,60,0,437130,88699,0,307,63,0 +20250207,726,40,2,-85095,89495,0,-60,63,0,423339,197399,0,303,141,0,508434,107904,0,363,77,0 20250206,686,-30,5,-55704,54584,0,-39,38,0,768828,207096,0,535,144,0,824532,152512,0,574,106,0 20250205,716,-32,5,-29728,31170,0,-21,22,0,721261,133925,0,523,96,0,750989,102755,0,544,74,0 20250204,748,-7,5,-13753,34832,0,-10,25,0,754257,98227,0,560,72,0,768010,63395,0,569,47,0 diff --git a/067570/investor/investor-20250201.csv b/067570/investor/investor-20250201.csv index d622504f1872..b006d2b5d46d 100644 --- a/067570/investor/investor-20250201.csv +++ b/067570/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2195,0,3,5893,-6302,409,13,-14,1,40982,2630,2031,90,6,4,35089,8932,1622,77,20,4 +20250207,2195,10,2,-1179,1179,0,-3,3,0,76145,6879,5528,167,15,12,77324,5700,5528,169,12,12 20250206,2185,0,3,-21781,22693,-912,-47,49,-2,79599,33360,6970,173,73,15,101380,10667,7882,221,23,17 20250205,2185,-25,5,11328,-11496,169,25,-25,0,45791,818,1592,101,2,4,34463,12314,1423,76,27,3 20250204,2210,20,2,654,-476,-178,1,-1,0,56091,8592,3535,123,19,8,55437,9068,3713,122,20,8 diff --git a/067630/investor/investor-20250201.csv b/067630/investor/investor-20250201.csv index ef2a6e97fe0b..44a861b8c475 100644 --- a/067630/investor/investor-20250201.csv +++ b/067630/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,10040,-110,5,76628,-17797,-56280,769,-178,-566,243427,44727,1749,2446,451,18,166799,62524,58029,1677,629,584 +20250207,10150,20,2,40438,-891,-39547,409,-8,-401,238187,84598,7706,2424,864,79,197749,85489,47253,2016,871,480 20250206,10130,-290,5,155609,-131077,-24532,1597,-1346,-251,418062,50708,1766,4286,521,18,262453,181785,26298,2689,1866,269 20250205,10420,-220,5,144169,-114726,-29243,1517,-1208,-307,311338,37151,711,3274,391,8,167169,151877,29954,1757,1599,314 20250204,10640,50,2,-95415,68848,26567,-1030,742,288,160051,122020,43022,1720,1314,463,255466,53172,16455,2750,572,176 diff --git a/067730/investor/investor-20250201.csv b/067730/investor/investor-20250201.csv index 313065b5c5da..9d38af247dc2 100644 --- a/067730/investor/investor-20250201.csv +++ b/067730/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2600,-25,5,-179,98,0,0,0,0,8253,301,0,21,1,0,8432,203,0,22,1,0 +20250207,2625,0,3,985,-1122,0,3,-3,0,3898,0,0,10,0,0,2913,1122,0,8,3,0 20250206,2625,-10,5,1119,-1241,0,3,-3,0,6978,276,0,18,1,0,5859,1517,0,15,4,0 20250205,2635,20,2,1207,-548,-1188,3,-1,-3,9399,421,0,25,1,0,8192,969,1188,21,3,3 20250204,2615,35,2,-217,-613,0,-1,-2,0,8612,106,0,22,0,0,8829,719,0,23,2,0 diff --git a/067770/investor/investor-20250201.csv b/067770/investor/investor-20250201.csv index 3c686347cda0..101a5fee693d 100644 --- a/067770/investor/investor-20250201.csv +++ b/067770/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2215,-30,5,-248,109,0,-1,0,0,7855,165,0,18,0,0,8103,56,0,18,0,0 +20250207,2245,-50,5,399,-555,0,1,-1,0,6861,138,0,16,0,0,6462,693,0,15,2,0 20250206,2295,90,2,-1979,1825,0,-4,4,0,25927,3225,0,59,7,0,27906,1400,0,64,3,0 20250205,2205,20,2,-31,-295,0,0,-1,0,7446,375,0,17,1,0,7477,670,0,17,1,0 20250204,2185,-30,5,-1862,863,0,-4,2,0,13713,2461,0,30,5,0,15575,1598,0,34,4,0 diff --git a/067830/investor/investor-20250201.csv b/067830/investor/investor-20250201.csv index e5f691b5bda7..d637493a3a95 100644 --- a/067830/investor/investor-20250201.csv +++ b/067830/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1996,0,3,2613,-117,-2496,5,0,-5,14679,544,2742,29,1,5,12066,661,5238,24,1,10 +20250207,1996,-9,5,56,-1294,1238,0,-3,2,14252,0,3158,28,0,6,14196,1294,1920,28,3,4 20250206,2005,5,2,7413,212,-7625,15,0,-15,28940,248,18,58,0,0,21527,36,7643,43,0,15 20250205,2000,-10,5,7262,-467,-6795,15,-1,-14,21150,122,1756,42,0,4,13888,589,8551,28,1,17 20250204,2010,-10,5,706,-564,-142,1,-1,0,6347,181,3338,13,0,7,5641,745,3480,11,2,7 diff --git a/067900/investor/investor-20250201.csv b/067900/investor/investor-20250201.csv index edd872716df0..6bf5390bfe19 100644 --- a/067900/investor/investor-20250201.csv +++ b/067900/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,6150,-30,5,-379,375,4,-2,2,0,11942,1711,568,73,10,3,12321,1336,564,75,8,3 +20250207,6180,30,2,2623,-4840,2217,16,-30,14,13957,1032,3587,85,6,22,11334,5872,1370,69,36,8 20250206,6150,-50,5,43,23,-66,0,0,0,13206,857,1224,82,5,8,13163,834,1290,81,5,8 20250205,6200,80,2,-8069,8013,91,-50,49,1,13366,8765,852,82,54,5,21435,752,761,132,5,5 20250204,6120,60,2,-5700,8124,611,-35,49,4,26178,11388,1929,159,69,12,31878,3264,1318,194,20,8 diff --git a/067920/investor/investor-20250201.csv b/067920/investor/investor-20250201.csv index 91e9ff7c8fe6..e1d57a7f0ffc 100644 --- a/067920/investor/investor-20250201.csv +++ b/067920/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5120,50,2,10600,-1599,-8970,53,-8,-45,26189,1000,0,132,5,0,15589,2599,8970,79,13,45 +20250207,5070,-110,5,-3709,3709,0,-19,19,0,51986,6634,0,263,34,0,55695,2925,0,282,15,0 20250206,5180,50,2,-5421,5501,-80,-28,28,0,31521,5920,0,163,31,0,36942,419,80,191,2,0 20250205,5130,50,2,-6112,6112,0,-31,31,0,16127,6917,0,82,35,0,22239,805,0,113,4,0 20250204,5080,40,2,-8503,8503,0,-43,43,0,23831,9088,0,121,46,0,32334,585,0,164,3,0 diff --git a/067990/investor/investor-20250201.csv b/067990/investor/investor-20250201.csv index cff7cc5b52f9..a3d6d1501992 100644 --- a/067990/investor/investor-20250201.csv +++ b/067990/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4535,-10,5,6467,-7991,-4,29,-36,0,30194,720,895,137,3,4,23727,8711,899,108,40,4 +20250207,4545,140,2,-12388,14451,6,-56,65,0,59265,24534,3888,267,110,17,71653,10083,3882,323,45,17 20250206,4405,15,2,-5837,8563,0,-26,38,0,37883,23015,764,167,102,3,43720,14452,764,193,63,3 20250205,4390,-10,5,-199,4746,-4997,-1,21,-22,31470,9977,2742,137,44,12,31669,5231,7739,138,23,34 20250204,4400,105,2,-3644,3643,1,-16,16,0,45541,8363,2050,198,36,9,49185,4720,2049,214,21,9 diff --git a/068050/investor/investor-20250201.csv b/068050/investor/investor-20250201.csv index 8f9fbf2c4818..2a837a4fbb4b 100644 --- a/068050/investor/investor-20250201.csv +++ b/068050/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2745,5,2,33324,-45589,-2518,92,-125,-7,146045,28095,65,400,77,0,112721,73684,2583,308,202,7 +20250207,2740,110,2,-3468,1308,2160,-10,4,6,137630,46436,2400,373,126,6,141098,45128,240,382,122,1 20250206,2630,5,2,10180,-8820,-1360,26,-23,-4,63018,18402,9,166,49,0,52838,27222,1369,139,71,4 20250205,2625,25,2,3020,-2311,-709,8,-6,-2,54346,10515,0,142,27,0,51326,12826,709,134,34,2 20250204,2600,0,3,29130,-22615,-6385,76,-59,-17,105866,17360,7,275,45,0,76736,39975,6392,199,104,17 diff --git a/068100/investor/investor-20250201.csv b/068100/investor/investor-20250201.csv index 6ed006748b80..2d2c82b79045 100644 --- a/068100/investor/investor-20250201.csv +++ b/068100/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3250,110,2,-15835,14710,0,-51,47,0,42220,24828,0,135,80,0,58055,10118,0,186,33,0 +20250207,3140,-50,5,-2791,2780,0,-9,9,0,40612,9275,0,128,29,0,43403,6495,0,137,21,0 20250206,3190,-40,5,17881,-17924,0,58,-58,0,48767,6958,0,157,22,0,30886,24882,0,99,80,0 20250205,3230,5,2,10128,-10160,0,33,-33,0,44959,5583,0,145,18,0,34831,15743,0,112,51,0 20250204,3225,85,2,-20204,20199,0,-64,64,0,26164,31800,0,84,102,0,46368,11601,0,148,37,0 diff --git a/068240/investor/investor-20250201.csv b/068240/investor/investor-20250201.csv index 1ff188e742f8..4bf9572a3d44 100644 --- a/068240/investor/investor-20250201.csv +++ b/068240/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,10150,-300,5,21238,7110,-23738,217,74,-243,124471,30349,6493,1278,312,67,103233,23239,30231,1061,239,310 +20250207,10450,190,2,38722,-5664,-31221,400,-58,-323,177599,64139,13829,1834,663,142,138877,69803,45050,1434,721,465 20250206,10260,590,2,-140162,151312,-6247,-1445,1560,-64,304710,230653,26636,3128,2375,273,444872,79341,32883,4574,815,337 20250205,9670,70,2,-1404,10091,-6732,-14,97,-65,49675,17625,4413,477,170,42,51079,7534,11145,490,72,107 20250204,9600,70,2,-8979,-2750,8774,-88,-26,85,42570,14681,18929,410,142,183,51549,17431,10155,498,168,98 diff --git a/068270/investor/investor-20250201.csv b/068270/investor/investor-20250201.csv index c43fe7671e66..f391c655dd59 100644 --- a/068270/investor/investor-20250201.csv +++ b/068270/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,179000,-600,5,-20930,14316,-18209,-3851,2593,-3191,240381,90565,137615,42760,16189,24606,261311,76249,155824,46611,13596,27797 +20250207,179600,-1400,5,44827,-11097,-63560,8051,-1993,-11430,190400,35988,48200,34259,6477,8681,145573,47085,111760,26209,8469,20112 20250206,181000,2700,2,-100585,96549,8492,-18172,17428,1548,177380,124131,87143,31975,22403,15726,277965,27582,78651,50146,4976,14179 20250205,178300,900,2,-18527,34614,-25630,-3364,6228,-4559,197665,114190,63959,35116,20363,11376,216192,79576,89589,38480,14135,15935 20250204,177400,1400,2,-31540,33520,-8685,-5648,5977,-1524,207190,152226,85293,36855,27090,15197,238730,118706,93978,42503,21113,16721 diff --git a/068290/investor/investor-20250201.csv b/068290/investor/investor-20250201.csv index 0037547c7d56..949670542b26 100644 --- a/068290/investor/investor-20250201.csv +++ b/068290/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,15180,130,2,-1936,1952,-16,-29,30,0,6590,3413,96,100,52,1,8526,1461,112,129,22,2 +20250207,15050,-210,5,3450,-3314,-136,52,-50,-2,13476,2102,3,203,32,0,10026,5416,139,151,81,2 20250206,15260,110,2,11,531,201,0,8,3,12400,3051,207,189,46,3,12389,2520,6,188,38,0 20250205,15150,20,2,-3273,4352,-1079,-50,66,-16,4237,5383,4,65,82,0,7510,1031,1083,114,16,16 20250204,15130,400,2,-2504,2495,9,-38,37,0,3705,3220,15,56,48,0,6209,725,6,93,11,0 diff --git a/068330/investor/investor-20250201.csv b/068330/investor/investor-20250201.csv index 8f612667dc49..ac35f09a77c6 100644 --- a/068330/investor/investor-20250201.csv +++ b/068330/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1054,-12,5,-2352,2352,0,-2,2,0,77184,4625,0,81,5,0,79536,2273,0,83,2,0 +20250207,1066,1,2,5863,-1948,0,6,-2,0,27262,4449,0,29,5,0,21399,6397,0,23,7,0 20250206,1065,-1,5,7173,-6367,0,8,-7,0,21705,201,0,23,0,0,14532,6568,0,15,7,0 20250205,1066,-1,5,-2257,2257,0,-2,2,0,37054,5464,0,39,6,0,39311,3207,0,42,3,0 20250204,1067,16,2,1087,-1087,0,1,-1,0,70025,5101,0,76,5,0,68938,6188,0,74,7,0 diff --git a/068760/investor/investor-20250201.csv b/068760/investor/investor-20250201.csv index 406ca8f18c06..088729fbdad3 100644 --- a/068760/investor/investor-20250201.csv +++ b/068760/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,52100,100,2,4245,6745,-10782,219,351,-559,68550,29049,1085,3542,1503,56,64305,22304,11867,3323,1152,616 +20250207,52000,-1000,5,23236,-7357,-14288,1213,-383,-746,67553,11374,1221,3530,596,64,44317,18731,15509,2317,980,810 20250206,53000,400,2,885,4365,-5276,46,231,-279,66378,29444,1585,3507,1557,84,65493,25079,6861,3462,1325,362 20250205,52600,1000,2,-21387,24327,-2983,-1127,1282,-157,56343,41474,1191,2949,2179,62,77730,17147,4174,4076,898,219 20250204,51600,800,2,-24068,17396,4670,-1248,901,244,53642,40746,8572,2792,2117,446,77710,23350,3902,4040,1216,202 diff --git a/068790/investor/investor-20250201.csv b/068790/investor/investor-20250201.csv index d400b08995b9..48afc606f9ae 100644 --- a/068790/investor/investor-20250201.csv +++ b/068790/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,6170,160,2,-31951,31951,0,-196,196,0,38564,38319,0,236,235,0,70515,6368,0,433,39,0 +20250207,6010,20,2,-5514,5514,0,-33,33,0,32772,6436,0,198,39,0,38286,922,0,231,6,0 20250206,5990,-20,5,33,-33,0,0,0,0,11161,26,0,67,0,0,11128,59,0,67,0,0 20250205,6010,-70,5,3217,-823,-2394,19,-5,-14,49179,420,0,297,3,0,45962,1243,2394,277,8,14 20250204,6080,70,2,182,-182,0,1,-1,0,44496,1433,0,270,9,0,44314,1615,0,269,10,0 diff --git a/068930/investor/investor-20250201.csv b/068930/investor/investor-20250201.csv index cec7a120fe48..6ec27dace98e 100644 --- a/068930/investor/investor-20250201.csv +++ b/068930/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,7200,-110,5,-5173,1379,54,-38,10,0,8666,1494,865,63,11,6,13839,115,811,101,1,6 +20250207,7310,20,2,-3031,-795,-277,-22,-6,-2,8189,965,1030,59,7,7,11220,1760,1307,81,13,9 20250206,7290,10,2,-3008,-3131,277,-22,-23,2,6112,150,579,44,1,4,9120,3281,302,66,24,2 20250205,7280,20,2,-36471,-538,0,-265,-4,0,4149,2390,464,30,17,3,40620,2928,464,295,21,3 20250204,7260,80,2,-26307,-156,0,-190,-1,0,2038,1131,1089,15,8,8,28345,1287,1089,205,9,8 diff --git a/068940/investor/investor-20250201.csv b/068940/investor/investor-20250201.csv index 1d5b1de1d7b5..70099d893236 100644 --- a/068940/investor/investor-20250201.csv +++ b/068940/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250206,778,0,3,,,,,,,,,,,,,,,,,, +20250210,778,0,3,,,,,,,,,,,,,,,,,, +20250207,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250206,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250204,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250203,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/069080/investor/investor-20250201.csv b/069080/investor/investor-20250201.csv index 026aca23eee6..40415d9a6d90 100644 --- a/069080/investor/investor-20250201.csv +++ b/069080/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,13810,100,2,1393,10143,-11556,19,139,-158,16348,12829,2228,224,176,31,14955,2686,13784,205,37,189 +20250207,13710,-230,5,23924,-16454,-7470,329,-226,-102,31363,1466,2623,431,20,36,7439,17920,10093,102,246,139 20250206,13940,50,2,3937,-756,-3181,55,-11,-44,12255,4962,2610,170,69,36,8318,5718,5791,116,79,80 20250205,13890,150,2,-3391,7123,-3323,-47,99,-46,14818,14022,4465,206,195,62,18209,6899,7788,253,96,108 20250204,13740,60,2,-453,-707,1200,-6,-10,17,16681,10028,12342,230,138,170,17134,10735,11142,236,148,153 diff --git a/069140/investor/investor-20250201.csv b/069140/investor/investor-20250201.csv index d1d9de0f92f2..0e2a39cf82c8 100644 --- a/069140/investor/investor-20250201.csv +++ b/069140/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1300,-93,5,-1000,1000,0,-1,1,0,31902,3294,0,43,5,0,32902,2294,0,45,3,0 +20250207,1393,-35,5,5930,-5930,0,8,-8,0,37119,1969,0,52,3,0,31189,7899,0,44,11,0 20250206,1428,52,2,3012,-3012,0,4,-4,0,27119,3507,0,38,5,0,24107,6519,0,34,9,0 20250205,1376,5,2,3549,-3549,0,5,-5,0,19199,252,0,26,0,0,15650,3801,0,21,5,0 20250204,1371,-23,5,-1117,1338,0,-1,2,0,16894,2852,0,23,4,0,18011,1514,0,24,2,0 diff --git a/069260/investor/investor-20250201.csv b/069260/investor/investor-20250201.csv index 9a4791d344f1..a27da582f4cd 100644 --- a/069260/investor/investor-20250201.csv +++ b/069260/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,15910,-350,5,41451,-20213,-22610,663,-324,-361,95069,6550,12844,1521,105,205,53618,26763,35454,858,428,567 +20250207,16260,-430,5,66038,-5028,-61260,1083,-83,-1004,92434,8892,3494,1514,145,57,26396,13920,64754,431,228,1061 20250206,16690,240,2,-4269,1781,2188,-71,30,36,12652,9247,11689,210,154,194,16921,7466,9501,281,124,158 20250205,16450,70,2,-844,6619,-6275,-14,109,-103,12577,10444,7852,208,173,130,13421,3825,14127,222,63,233 20250204,16380,30,2,5837,-277,-6341,96,-5,-104,17558,3894,10454,288,64,172,11721,4171,16795,192,68,275 diff --git a/069330/investor/investor-20250201.csv b/069330/investor/investor-20250201.csv index 715154b6edd0..70e7afb4f670 100644 --- a/069330/investor/investor-20250201.csv +++ b/069330/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1298,-14,5,1271,-1271,0,2,-2,0,20271,185,0,26,0,0,19000,1456,0,25,2,0 +20250207,1312,3,2,298,-298,0,0,0,0,9321,144,0,12,0,0,9023,442,0,12,1,0 20250206,1309,5,2,246,-246,0,0,0,0,8237,25,0,11,0,0,7991,271,0,10,0,0 20250205,1304,7,2,556,-556,0,1,-1,0,11493,594,0,15,1,0,10937,1150,0,14,2,0 20250204,1297,-13,5,-102,75,0,0,0,0,6106,645,0,8,1,0,6208,570,0,8,1,0 diff --git a/069410/investor/investor-20250201.csv b/069410/investor/investor-20250201.csv index bbfac398d6f8..73074f6ef096 100644 --- a/069410/investor/investor-20250201.csv +++ b/069410/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4220,0,3,-7743,7873,0,-32,33,0,29151,15905,0,123,67,0,36894,8032,0,155,34,0 +20250207,4220,-40,5,6721,-6721,0,28,-28,0,28650,6724,0,121,28,0,21929,13445,0,93,57,0 20250206,4260,90,2,159,41,0,1,0,0,67753,14243,0,289,61,0,67594,14202,0,289,61,0 20250205,4170,100,2,-10132,10332,0,-42,43,0,32731,15915,0,136,66,0,42863,5583,0,178,23,0 20250204,4070,150,2,-16690,16869,0,-68,68,0,55565,29279,0,227,119,0,72255,12410,0,295,51,0 diff --git a/069460/investor/investor-20250201.csv b/069460/investor/investor-20250201.csv index 5cd027d8e6d8..c0bffd4c698e 100644 --- a/069460/investor/investor-20250201.csv +++ b/069460/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1164,4,2,-51774,36592,207,-60,43,0,44163,48909,207,51,57,0,95937,12317,0,112,14,0 +20250207,1160,-1,5,7971,-7969,-2,9,-9,0,157640,21449,0,182,25,0,149669,29418,2,172,34,0 20250206,1161,-17,5,38929,-38877,-25,46,-45,0,109587,10575,1,128,12,0,70658,49452,26,83,58,0 20250205,1178,-2,5,7550,-9518,-31,9,-11,0,41509,374,1,49,0,0,33959,9892,32,40,12,0 20250204,1180,0,3,38207,-33412,57,44,-39,0,210467,21109,86,244,24,0,172260,54521,29,200,64,0 diff --git a/069510/investor/investor-20250201.csv b/069510/investor/investor-20250201.csv index 7fe3f4a0c83f..bc3cb0e174d4 100644 --- a/069510/investor/investor-20250201.csv +++ b/069510/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,11250,-20,5,-1751,-230,2578,-19,-3,29,8459,321,3822,96,4,43,10210,551,1244,115,6,14 +20250207,11270,100,2,-1286,-307,3193,-15,-3,36,7458,164,5436,84,2,61,8744,471,2243,98,5,25 20250206,11170,10,2,-2645,-262,3128,-30,-3,35,2650,325,4213,29,4,47,5295,587,1085,59,7,12 20250205,11160,-10,5,-2425,-377,2802,-27,-4,31,6971,304,3870,78,3,43,9396,681,1068,105,8,12 20250204,11170,220,2,-9235,454,8781,-102,5,97,8357,1295,8933,92,14,99,17592,841,152,194,9,2 diff --git a/069540/investor/investor-20250201.csv b/069540/investor/investor-20250201.csv index 1a61c2f464b5..a6e3a5270d41 100644 --- a/069540/investor/investor-20250201.csv +++ b/069540/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1200,-25,5,20176,-19917,0,26,-25,0,836096,227322,0,1016,275,0,815920,247239,0,990,300,0 +20250207,1225,55,2,-87741,91975,0,-106,111,0,4307738,1068419,0,5509,1365,0,4395479,976444,0,5614,1254,0 20250206,1170,-97,5,33601,-34685,0,39,-40,0,1444953,178475,0,1739,217,0,1411352,213160,0,1701,257,0 20250205,1267,-88,5,315705,-198382,0,404,-254,0,1626484,265421,0,2084,342,0,1310779,463803,0,1680,597,0 20250204,1355,36,2,78662,-49206,-1342,98,-59,-2,2897573,711064,0,3906,963,0,2818911,760270,1342,3808,1022,2 diff --git a/069620/investor/investor-20250201.csv b/069620/investor/investor-20250201.csv index 297b4f9cddb4..8b85cef63901 100644 --- a/069620/investor/investor-20250201.csv +++ b/069620/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,144400,600,2,-4411,-3454,7865,-644,-515,1159,9889,8096,13516,1443,1173,1976,14300,11550,5651,2086,1688,817 +20250207,143800,-3500,5,4439,-3189,-1251,638,-457,-181,9686,3892,3739,1393,559,537,5247,7081,4990,755,1017,718 20250206,147300,7300,2,-25191,-2347,27568,-3660,-361,4024,6716,13941,32041,972,2018,4677,31907,16288,4473,4632,2379,653 20250205,140000,1500,2,-1582,-5148,6730,-226,-721,946,6116,5199,10253,851,726,1438,7698,10347,3523,1077,1446,491 20250204,138500,6700,2,-12886,1907,10938,-1770,251,1514,6256,11197,16283,856,1531,2246,19142,9290,5345,2626,1281,732 diff --git a/069640/investor/investor-20250201.csv b/069640/investor/investor-20250201.csv index 99ad6060fb9c..8893ae3a1467 100644 --- a/069640/investor/investor-20250201.csv +++ b/069640/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1178,-3,5,-54,-64,118,0,0,0,1906,0,118,2,0,0,1960,64,0,2,0,0 +20250207,1181,-12,5,5,-4,-1,0,0,0,6649,317,0,8,0,0,6644,321,1,8,0,0 20250206,1193,0,3,-140,155,-15,0,0,0,8043,364,0,10,0,0,8183,209,15,10,0,0 20250205,1193,-6,5,3158,-3115,-43,4,-4,0,6310,0,4,8,0,0,3152,3115,47,4,4,0 20250204,1199,-30,5,497,-521,24,1,-1,0,10251,170,40,12,0,0,9754,691,16,12,1,0 diff --git a/069730/investor/investor-20250201.csv b/069730/investor/investor-20250201.csv index 9ba4fafd2aae..956690a4acf1 100644 --- a/069730/investor/investor-20250201.csv +++ b/069730/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3625,65,2,-1084,1094,55,-4,4,0,13176,4984,56,47,18,0,14260,3890,1,51,14,0 +20250207,3560,-70,5,2222,-2316,-1,8,-8,0,8972,728,1,32,3,0,6750,3044,2,24,11,0 20250206,3630,30,2,-582,689,-7,-2,2,0,5176,978,0,19,4,0,5758,289,7,21,1,0 20250205,3600,5,2,-566,557,9,-2,2,0,2760,945,15,10,3,0,3326,388,6,12,1,0 20250204,3595,95,2,-4163,4346,12,-15,16,0,10874,7428,20,39,27,0,15037,3082,8,54,11,0 diff --git a/069920/investor/investor-20250201.csv b/069920/investor/investor-20250201.csv index c5fe9b9e7008..83574c9501ba 100644 --- a/069920/investor/investor-20250201.csv +++ b/069920/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,883,-6,5,4761,-2716,0,4,-2,0,22569,1072,0,20,1,0,17808,3788,0,16,3,0 +20250207,889,1,2,10048,-7063,0,9,-6,0,44965,2832,0,39,2,0,34917,9895,0,31,9,0 20250206,888,1,2,1251,-1251,0,1,-1,0,14751,633,0,13,1,0,13500,1884,0,12,2,0 20250205,887,31,2,424,-424,0,0,0,0,80870,7340,0,71,6,0,80446,7764,0,70,7,0 20250204,856,9,2,2125,-2125,0,2,-2,0,68449,6891,0,57,6,0,66324,9016,0,55,8,0 diff --git a/069960/investor/investor-20250201.csv b/069960/investor/investor-20250201.csv index f357e00cb752..5ea6807e9aa4 100644 --- a/069960/investor/investor-20250201.csv +++ b/069960/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,51600,900,2,-13101,-9112,22218,-678,-471,1149,4082,8815,31871,209,454,1647,17183,17927,9653,887,925,498 +20250207,50700,-1100,5,-1731,6295,-4578,-89,320,-232,16936,14668,26032,866,750,1337,18667,8373,30610,955,430,1569 20250206,51800,-600,5,-22601,37486,-16656,-1215,1976,-853,18896,55701,37959,985,2927,1991,41497,18215,54615,2200,951,2845 20250205,52400,-600,5,-11215,29495,-17782,-606,1560,-927,24594,50504,32002,1302,2672,1690,35809,21009,49784,1907,1112,2618 20250204,53000,1300,2,-83394,50012,33449,-4411,2636,1778,22024,67882,47302,1164,3582,2513,105418,17870,13853,5575,946,735 diff --git a/070300/investor/investor-20250201.csv b/070300/investor/investor-20250201.csv index 7423be17fe7d..7cb655178c43 100644 --- a/070300/investor/investor-20250201.csv +++ b/070300/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3115,150,2,-13945,12981,0,-41,38,0,36052,23373,0,109,69,0,49997,10392,0,150,32,0 +20250207,2965,-115,5,-6597,4419,0,-20,13,0,64839,22194,0,194,67,0,71436,17775,0,214,53,0 20250206,3080,-110,5,2628,-3281,0,8,-10,0,59920,9259,0,189,30,0,57292,12540,0,181,40,0 20250205,3190,-195,5,-6377,9169,0,-22,31,0,131845,32394,0,426,106,0,138222,23225,0,447,75,0 20250204,3385,-35,5,8411,-5522,0,29,-19,0,89273,8253,0,303,28,0,80862,13775,0,274,47,0 diff --git a/070590/investor/investor-20250201.csv b/070590/investor/investor-20250201.csv index 112d341479fb..b85468c84ce2 100644 --- a/070590/investor/investor-20250201.csv +++ b/070590/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,995,-15,5,5514,-5514,0,5,-5,0,42360,1310,0,42,1,0,36846,6824,0,36,7,0 +20250207,1010,-40,5,2811,-2811,0,3,-3,0,38414,3126,0,40,3,0,35603,5937,0,37,6,0 20250206,1050,9,2,1069,-1069,0,1,-1,0,29935,3912,0,32,4,0,28866,4981,0,31,5,0 20250205,1041,18,2,-480,480,0,-1,1,0,28498,2536,0,30,3,0,28978,2056,0,30,2,0 20250204,1023,-7,5,-4464,5379,0,-5,6,0,52510,10460,0,56,11,0,56974,5081,0,60,5,0 diff --git a/070960/investor/investor-20250201.csv b/070960/investor/investor-20250201.csv index 6ac5fe6426ab..afb0e38ad395 100644 --- a/070960/investor/investor-20250201.csv +++ b/070960/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4115,160,2,-27811,21105,4747,-109,82,19,625512,186830,79455,2571,765,326,653323,165725,74708,2680,683,307 +20250207,3955,-50,5,40190,-36849,-3246,162,-149,-13,383502,62095,51915,1531,248,208,343312,98944,55161,1369,397,221 20250206,4005,50,2,-76922,73978,2721,-303,291,11,885070,256997,122458,3619,1044,502,961992,183019,119737,3922,753,491 20250205,3955,45,2,7848,-4050,-1589,42,-26,-7,1320656,243932,166156,5343,983,675,1312808,247982,167745,5301,1009,682 20250204,3910,110,2,18222,-22672,2360,73,-91,9,564688,157522,84446,2197,611,329,546466,180194,82086,2123,702,319 diff --git a/071050/investor/investor-20250201.csv b/071050/investor/investor-20250201.csv index e359cd417918..6066e837d3a5 100644 --- a/071050/investor/investor-20250201.csv +++ b/071050/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,78000,-2300,5,-6746,3270,5453,-544,263,438,37710,41611,46152,2965,3274,3634,44456,38341,40699,3509,3011,3197 +20250207,80300,1100,2,-41513,27186,14048,-3338,2188,1126,24550,81041,39826,1969,6509,3197,66063,53855,25778,5306,4320,2070 20250206,79200,200,2,-4286,4390,-1597,-343,346,-121,17897,24650,25232,1410,1944,1992,22183,20260,26829,1753,1598,2113 20250205,79000,0,3,412,8422,-8307,29,658,-646,11659,48416,24576,915,3807,1933,11247,39994,32883,886,3150,2579 20250204,79000,1300,2,-17136,-13632,31053,-1357,-1073,2453,6390,34099,52187,504,2693,4122,23526,47731,21134,1861,3766,1669 diff --git a/071090/investor/investor-20250201.csv b/071090/investor/investor-20250201.csv index 3e8ba2e57f1b..5afa877b63a7 100644 --- a/071090/investor/investor-20250201.csv +++ b/071090/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2970,20,2,-5765,5085,80,-17,15,0,723043,115993,80,2212,356,0,728808,110908,0,2229,341,0 +20250207,2950,-95,5,18898,-12413,0,55,-36,0,193225,21054,0,565,62,0,174327,33467,0,510,98,0 20250206,3045,45,2,3774,-7254,-10,12,-22,0,204810,25698,0,615,78,0,201036,32952,10,603,100,0 20250205,3000,-45,5,-11264,7696,-6,-34,23,0,83880,13866,1,252,42,0,95144,6170,7,285,19,0 20250204,3045,-25,5,-305,-7034,18,0,-22,0,225982,44972,28,679,134,0,226287,52006,10,679,156,0 diff --git a/071200/investor/investor-20250201.csv b/071200/investor/investor-20250201.csv index 404b8e8ee134..cc661929f79f 100644 --- a/071200/investor/investor-20250201.csv +++ b/071200/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4260,0,3,-10059,10059,0,-43,43,0,13888,12776,0,59,54,0,23947,2717,0,102,12,0 +20250207,4260,-125,5,-1757,-811,2568,-7,-4,11,28218,6342,2568,122,27,11,29975,7153,0,129,31,0 20250206,4385,100,2,-12533,9950,2583,-55,43,11,34669,11940,2583,152,52,11,47202,1990,0,207,9,0 20250205,4285,55,2,-3499,799,0,-15,3,0,14986,3009,0,64,13,0,18485,2210,0,79,9,0 20250204,4230,130,2,-23496,17096,0,-98,71,0,16928,18450,0,70,77,0,40424,1354,0,168,6,0 diff --git a/071280/investor/investor-20250201.csv b/071280/investor/investor-20250201.csv index 2242205dccde..1a5789c886a6 100644 --- a/071280/investor/investor-20250201.csv +++ b/071280/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,17930,350,2,-4380,158,170,-76,3,4,24379,14498,5678,428,255,101,28759,14340,5508,504,252,97 +20250207,17580,700,2,-24293,21025,59,-437,380,1,84756,61922,2857,1540,1126,52,109049,40897,2798,1977,746,51 20250206,16880,580,2,-18620,14954,1164,-310,248,19,15634,19999,2369,260,332,39,34254,5045,1205,570,84,20 20250205,16300,340,2,-6221,5950,-1729,-100,96,-28,44541,16953,1272,719,274,20,50762,11003,3001,820,178,49 20250204,15960,170,2,-1301,-1836,3065,-22,-28,49,23222,11716,5006,370,187,80,24523,13552,1941,392,216,31 diff --git a/071320/investor/investor-20250201.csv b/071320/investor/investor-20250201.csv index 8c091f9c751c..2fe27b69ed59 100644 --- a/071320/investor/investor-20250201.csv +++ b/071320/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,42550,-400,5,2123,-441,-5991,89,-19,-254,11914,3654,3162,503,155,133,9791,4095,9153,414,173,387 +20250207,42950,-900,5,13735,-11814,-4926,586,-504,-210,19143,3632,766,820,157,33,5408,15446,5692,233,662,242 20250206,43850,850,2,3280,-3150,257,143,-138,11,14808,9435,3641,649,414,160,11528,12585,3384,506,552,148 20250205,43000,850,2,-2343,-3782,6000,-100,-163,258,8329,9623,6680,358,413,287,10672,13405,680,459,576,29 20250204,42150,150,2,6592,-6696,28,276,-280,1,9600,3631,1182,402,152,50,3008,10327,1154,126,432,48 diff --git a/071460/investor/investor-20250201.csv b/071460/investor/investor-20250201.csv index be87186b5aff..6df3e132d242 100644 --- a/071460/investor/investor-20250201.csv +++ b/071460/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250206,613,0,3,,,,,,,,,,,,,,,,,, +20250210,613,0,3,,,,,,,,,,,,,,,,,, +20250207,613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250206,613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250204,613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250203,613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/071670/investor/investor-20250201.csv b/071670/investor/investor-20250201.csv index 7166582f2fb5..ee12b5929b31 100644 --- a/071670/investor/investor-20250201.csv +++ b/071670/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,6380,380,2,-6807,6808,-1,-34,34,0,314273,59396,1,2085,385,0,321080,52588,2,2119,351,0 +20250207,6000,110,2,-2143,2142,1,-13,13,0,14631,6049,1,87,36,0,16774,3907,0,100,23,0 20250206,5890,-60,5,2183,-2183,0,13,-13,0,12399,1429,1,73,8,0,10216,3612,1,60,21,0 20250205,5950,0,3,-5309,5308,1,-31,31,0,9613,6371,1,57,38,0,14922,1063,0,89,6,0 20250204,5950,230,2,-5212,5212,0,-31,31,0,12372,7452,1,73,44,0,17584,2240,1,103,13,0 diff --git a/071840/investor/investor-20250201.csv b/071840/investor/investor-20250201.csv index 6274fd66fc4e..e811b37ff882 100644 --- a/071840/investor/investor-20250201.csv +++ b/071840/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,7210,-120,5,4927,-5046,100,36,-36,1,18594,557,1649,134,4,12,13667,5603,1549,98,40,11 +20250207,7330,-10,5,4947,-4827,-410,36,-35,-3,18708,1653,5413,136,12,39,13761,6480,5823,100,47,42 20250206,7340,-40,5,2671,-2503,-168,20,-18,-1,9289,1695,3197,68,12,23,6618,4198,3365,49,31,25 20250205,7380,70,2,-369,2645,-539,-3,19,-4,7856,3332,1062,58,24,8,8225,687,1601,60,5,12 20250204,7310,20,2,-561,-432,992,-4,-3,7,22648,11150,14305,165,81,104,23209,11582,13313,169,85,97 diff --git a/071850/investor/investor-20250201.csv b/071850/investor/investor-20250201.csv index b0d440705f5d..29e028488e75 100644 --- a/071850/investor/investor-20250201.csv +++ b/071850/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1657,-102,5,1515,-1515,0,3,-3,0,21697,414,0,37,1,0,20182,1929,0,34,3,0 +20250207,1759,-8,5,1147,-1147,0,2,-2,0,11009,0,0,19,0,0,9862,1147,0,17,2,0 20250206,1767,-6,5,1859,-1859,0,3,-3,0,12479,0,0,22,0,0,10620,1859,0,19,3,0 20250205,1773,-6,5,1591,-1591,0,3,-3,0,7199,0,0,13,0,0,5608,1591,0,10,3,0 20250204,1779,39,2,1084,-1084,0,2,-2,0,13402,465,0,24,1,0,12318,1549,0,22,3,0 diff --git a/071950/investor/investor-20250201.csv b/071950/investor/investor-20250201.csv index 8a5f5a90e232..06f517226a27 100644 --- a/071950/investor/investor-20250201.csv +++ b/071950/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,8870,-250,5,-43,37,6,0,0,0,16410,1175,6,145,10,0,16453,1138,0,146,10,0 +20250207,9120,30,2,424,-424,0,4,-4,0,12884,339,0,118,3,0,12460,763,0,114,7,0 20250206,9090,-310,5,324,-323,-1,3,-3,0,15901,806,0,145,7,0,15577,1129,1,142,10,0 20250205,9400,180,2,1155,-1247,92,11,-12,1,20047,999,94,186,9,1,18892,2246,2,175,21,0 20250204,9220,700,2,294,1155,1,2,11,0,25208,2764,1,225,25,0,24914,1609,0,223,14,0 diff --git a/071970/investor/investor-20250201.csv b/071970/investor/investor-20250201.csv index 0fc06fcbe787..99943a85ebb7 100644 --- a/071970/investor/investor-20250201.csv +++ b/071970/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,26650,-1500,5,33751,42952,-78769,855,1231,-2142,450202,257176,23491,12441,7192,659,416451,214224,102260,11586,5961,2801 +20250207,28150,500,2,-55624,57736,-1262,-1552,1607,-30,356139,268509,35875,9782,7416,998,411763,210773,37137,11333,5809,1027 20250206,27650,-850,5,71926,-16135,-53753,1855,-376,-1414,691989,292751,55056,19639,8374,1601,620063,308886,108809,17784,8751,3015 20250205,28500,-1150,5,227622,-228439,-1,6496,-6532,12,632880,131305,62011,18172,3798,1768,405258,359744,62012,11676,10330,1756 20250204,29650,2100,2,-236887,183699,62979,-6837,5290,1834,498069,326692,73213,14495,9423,2137,734956,142993,10234,21332,4133,303 diff --git a/072020/investor/investor-20250201.csv b/072020/investor/investor-20250201.csv index 4eba3eadbbae..40d7c2075e10 100644 --- a/072020/investor/investor-20250201.csv +++ b/072020/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,9830,-100,5,-8877,1798,14,-87,18,0,14970,3590,14,147,35,0,23847,1792,0,235,18,0 +20250207,9930,-90,5,-13953,-3698,10059,-139,-37,101,13784,4084,10059,138,41,101,27737,7782,0,277,78,0 20250206,10020,310,2,-15853,12641,3302,-157,125,33,45244,16362,3302,449,162,33,61097,3721,0,606,37,0 20250205,9710,-30,5,-1023,1023,0,-10,10,0,8961,2198,0,87,21,0,9984,1175,0,97,11,0 20250204,9740,160,2,-5543,5573,0,-54,54,0,11743,7262,0,114,70,0,17286,1689,0,168,16,0 diff --git a/072130/investor/investor-20250201.csv b/072130/investor/investor-20250201.csv index 20b859ed60f8..76d4c405c1ed 100644 --- a/072130/investor/investor-20250201.csv +++ b/072130/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5030,10,2,-5508,4103,1661,-29,22,8,148570,50073,1661,744,251,8,154078,45970,0,773,230,0 +20250207,5020,135,2,-22510,22540,-1,-111,111,0,153503,64775,0,772,323,0,176013,42235,1,882,212,0 20250206,4885,345,2,-109362,108849,-6,-514,512,0,224474,147712,0,1049,692,0,333836,38863,6,1563,180,0 20250205,4540,-345,5,140632,-180602,-34,788,-968,0,2363431,357293,0,11908,1733,0,2222799,537895,34,11120,2701,0 20250204,4885,-515,5,94941,-113220,12,462,-548,0,440676,79160,19,2143,381,0,345735,192380,7,1681,930,0 diff --git a/072470/investor/investor-20250201.csv b/072470/investor/investor-20250201.csv index dcde8c256f18..59249ddbda80 100644 --- a/072470/investor/investor-20250201.csv +++ b/072470/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2445,-10,5,1310,-1310,0,3,-3,0,22733,71,0,55,0,0,21423,1381,0,52,3,0 +20250207,2455,0,3,-3157,3157,0,-8,8,0,20932,4599,0,51,11,0,24089,1442,0,59,4,0 20250206,2455,-20,5,-18306,18306,0,-45,45,0,61464,21733,0,152,54,0,79770,3427,0,197,9,0 20250205,2475,45,2,-3370,3370,0,-8,8,0,1649853,136124,0,4496,371,0,1653223,132754,0,4504,364,0 20250204,2430,70,2,306,-306,0,1,-1,0,5135,269,0,12,1,0,4829,575,0,12,1,0 diff --git a/072520/investor/investor-20250201.csv b/072520/investor/investor-20250201.csv index 9934ee4b11b4..54a31457af21 100644 --- a/072520/investor/investor-20250201.csv +++ b/072520/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250206,389,0,3,,,,,,,,,,,,,,,,,, +20250210,389,0,3,,,,,,,,,,,,,,,,,, +20250207,389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250206,389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250204,389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250203,389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/072710/investor/investor-20250201.csv b/072710/investor/investor-20250201.csv index 68ff0b88747b..f39ced161321 100644 --- a/072710/investor/investor-20250201.csv +++ b/072710/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,63300,-200,5,-410,-9,203,-26,-1,13,1311,119,387,83,8,25,1721,128,184,109,8,12 +20250207,63500,-600,5,2046,-567,-1885,129,-36,-119,7238,206,224,457,13,14,5192,773,2109,327,49,133 20250206,64100,300,2,315,-209,-85,20,-13,-5,2749,483,803,176,31,52,2434,692,888,156,44,57 20250205,63800,600,2,191,-202,8,12,-13,0,1088,27,97,69,2,6,897,229,89,57,15,6 20250204,63200,0,3,609,-55,-123,38,-3,-8,2609,86,51,165,5,3,2000,141,174,126,9,11 diff --git a/072770/investor/investor-20250201.csv b/072770/investor/investor-20250201.csv index f548ba94d0f9..deda7a37ec98 100644 --- a/072770/investor/investor-20250201.csv +++ b/072770/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1409,61,2,-10028,9979,0,-15,15,0,906671,122746,98402,1241,168,134,916699,112767,98402,1256,153,134 +20250207,1348,29,2,87832,-87823,0,112,-112,0,894414,96254,108344,1157,124,137,806582,184077,108344,1045,236,137 20250206,1319,9,2,113524,-112097,0,147,-146,0,864921,175771,85921,1143,233,111,751397,287868,85921,996,379,111 20250205,1310,40,2,-8453,13736,-6115,-11,18,-8,205809,86769,62243,268,113,81,214262,73033,68358,279,95,89 20250204,1270,63,2,-62363,56009,6115,-79,71,8,188476,161117,141006,235,202,177,250839,105108,134891,314,131,169 diff --git a/072870/investor/investor-20250201.csv b/072870/investor/investor-20250201.csv index 14657aa975c1..7271f7c8cb33 100644 --- a/072870/investor/investor-20250201.csv +++ b/072870/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,10750,30,2,2613,-2674,1,28,-29,0,8166,1497,198,87,16,2,5553,4171,197,59,45,2 +20250207,10720,-90,5,7067,-7065,-2,76,-76,0,14124,198,638,151,2,7,7057,7263,640,76,78,7 20250206,10810,-20,5,2763,-2744,-49,30,-30,-1,5536,6,24,60,0,0,2773,2750,73,30,30,1 20250205,10830,20,2,2160,-1607,48,23,-17,1,6228,112,297,67,1,3,4068,1719,249,44,19,3 20250204,10810,-60,5,-322,-2005,1,-3,-22,0,8022,794,910,87,9,10,8344,2799,909,90,30,10 diff --git a/072950/investor/investor-20250201.csv b/072950/investor/investor-20250201.csv index 693af73b4d1f..332b3ae288ae 100644 --- a/072950/investor/investor-20250201.csv +++ b/072950/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3710,20,2,409,-504,0,2,-2,0,8255,554,0,31,2,0,7846,1058,0,29,4,0 +20250207,3690,-5,5,-49,-60,0,0,0,0,12323,913,0,45,3,0,12372,973,0,45,4,0 20250206,3695,45,2,36,-110,0,0,0,0,4420,467,0,16,2,0,4384,577,0,16,2,0 20250205,3650,80,2,28,-151,0,0,-1,0,9264,720,0,34,3,0,9236,871,0,34,3,0 20250204,3570,65,2,-1358,1298,0,-5,5,0,12924,1931,0,46,7,0,14282,633,0,50,2,0 diff --git a/072990/investor/investor-20250201.csv b/072990/investor/investor-20250201.csv index 807668a49176..b47921e9bcbe 100644 --- a/072990/investor/investor-20250201.csv +++ b/072990/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,8430,-10,5,5792,5586,0,49,47,0,14685,6601,0,124,55,0,8893,1015,0,75,9,0 +20250207,8440,-80,5,-319,-75,0,-3,-1,0,9074,1924,0,77,16,0,9393,1999,0,80,17,0 20250206,8520,40,2,3143,-2643,-500,27,-22,-4,6009,15,0,51,0,0,2866,2658,500,24,23,4 20250205,8480,30,2,2345,999,0,20,8,0,11680,2219,0,98,19,0,9335,1220,0,79,10,0 20250204,8450,80,2,6959,4483,0,59,38,0,14326,9243,0,121,78,0,7367,4760,0,62,40,0 diff --git a/073010/investor/investor-20250201.csv b/073010/investor/investor-20250201.csv index a42c8d18b895..cea330efab2c 100644 --- a/073010/investor/investor-20250201.csv +++ b/073010/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4280,5,2,39500,-39500,0,171,-171,0,215662,49585,0,933,215,0,176162,89085,0,762,386,0 +20250207,4275,-70,5,-15288,5432,0,-64,22,0,217954,57047,0,929,243,0,233242,51615,0,993,221,0 20250206,4345,-85,5,-11652,19012,0,-53,85,0,238421,90647,0,1050,401,0,250073,71635,0,1103,316,0 20250205,4430,-125,5,44331,-44932,0,200,-203,0,219315,39629,0,975,176,0,174984,84561,0,774,379,0 20250204,4555,140,2,-28129,11455,1107,-127,50,5,151012,85695,1107,677,384,5,179141,74240,0,804,333,0 diff --git a/073110/investor/investor-20250201.csv b/073110/investor/investor-20250201.csv index a40eb992452e..055896ca5f20 100644 --- a/073110/investor/investor-20250201.csv +++ b/073110/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,6700,-70,5,-4970,-2781,0,-33,-19,0,13591,579,0,91,4,0,18561,3360,0,124,23,0 +20250207,6770,-130,5,191,-191,0,2,-2,0,30753,4018,0,211,27,0,30562,4209,0,209,29,0 20250206,6900,-120,5,182,-182,0,1,-1,0,43453,2894,0,302,20,0,43271,3076,0,300,21,0 20250205,7020,380,2,2352,-2352,0,17,-17,0,104375,13417,0,731,94,0,102023,15769,0,714,111,0 20250204,6640,140,2,868,-849,0,6,-6,0,41660,4375,0,271,28,0,40792,5224,0,265,34,0 diff --git a/073190/investor/investor-20250201.csv b/073190/investor/investor-20250201.csv index c466b4efcf18..5dba4434598b 100644 --- a/073190/investor/investor-20250201.csv +++ b/073190/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3750,385,2,-18717,18429,364,-62,61,2,259940,108868,29816,950,392,109,278657,90439,29452,1012,332,107 +20250207,3365,75,2,-10131,10057,1,-34,34,0,72875,29971,18533,243,100,61,83006,19914,18532,277,67,61 20250206,3290,-60,5,10120,-11021,1,33,-36,0,58874,5285,3004,194,17,10,48754,16306,3003,161,54,10 20250205,3350,-60,5,31958,-29843,-2026,106,-99,-6,103749,7982,7879,346,27,27,71791,37825,9905,240,126,33 20250204,3410,180,2,-53548,44957,4526,-181,151,16,171133,67615,21377,583,228,73,224681,22658,16851,764,77,57 diff --git a/073240/investor/investor-20250201.csv b/073240/investor/investor-20250201.csv index 243f4046bd2e..a7a53123879f 100644 --- a/073240/investor/investor-20250201.csv +++ b/073240/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5050,120,2,-33064,-13052,33528,-168,-64,170,379498,149630,93464,1878,742,467,412562,162682,59936,2046,807,297 +20250207,4930,-170,5,764968,-669030,-166986,3839,-3378,-826,1478989,105734,29338,7449,540,145,714021,774764,196324,3610,3918,971 20250206,5100,0,3,127859,-175954,49013,648,-892,249,374328,31927,64242,1896,162,326,246469,207881,15229,1248,1053,77 20250205,5100,80,2,27903,1916,-29847,145,9,-154,410899,187705,35967,2105,959,184,382996,185789,65814,1960,950,337 20250204,5020,10,2,-48157,9707,5105,-245,50,27,383538,145284,55857,1928,731,282,431695,135577,50752,2173,681,255 diff --git a/073490/investor/investor-20250201.csv b/073490/investor/investor-20250201.csv index 049fd50fbdaf..1b07ab104ae6 100644 --- a/073490/investor/investor-20250201.csv +++ b/073490/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,23050,-450,5,5825,-6077,70,133,-139,2,31802,6017,2897,729,138,66,25977,12094,2827,596,277,65 +20250207,23500,550,2,-1237,82,-120,-24,-3,-3,58145,20449,6823,1370,478,160,59382,20367,6943,1394,481,163 20250206,22950,100,2,-4688,3858,837,-109,90,19,40910,15424,6186,947,357,143,45598,11566,5349,1056,268,124 20250205,22850,50,2,-4497,5795,-1322,-105,134,-30,36450,19890,4810,832,455,110,40947,14095,6132,937,321,140 20250204,22800,350,2,1019,-4522,3503,23,-103,80,32458,3960,6410,740,90,147,31439,8482,2907,718,194,66 diff --git a/073540/investor/investor-20250201.csv b/073540/investor/investor-20250201.csv index d27e13722c56..ed6b189d165e 100644 --- a/073540/investor/investor-20250201.csv +++ b/073540/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1462,13,2,-2611,-450,0,-4,-1,0,12534,389,0,18,1,0,15145,839,0,22,1,0 +20250207,1449,21,2,611,-611,0,1,-1,0,52638,66,0,76,0,0,52027,677,0,75,1,0 20250206,1428,-2,5,1118,-1118,0,2,-2,0,30332,42,0,43,0,0,29214,1160,0,42,2,0 20250205,1430,22,2,468,-468,0,1,-1,0,30013,253,0,43,0,0,29545,721,0,42,1,0 20250204,1408,2,2,-3498,3498,0,-5,5,0,57548,4277,0,80,6,0,61046,779,0,85,1,0 diff --git a/073560/investor/investor-20250201.csv b/073560/investor/investor-20250201.csv index d4ab7acb580c..e17975ba3632 100644 --- a/073560/investor/investor-20250201.csv +++ b/073560/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1279,-10,5,3955,-1761,-2194,5,-2,-3,20904,66,296,27,0,0,16949,1827,2490,22,2,3 +20250207,1289,-1,5,13520,-13129,-391,17,-17,0,49736,486,4687,64,1,6,36216,13615,5078,46,17,7 20250206,1290,4,2,-10575,8605,2170,-14,11,3,49132,9415,10213,63,12,13,59707,810,8043,77,1,10 20250205,1286,18,2,-17827,19883,-1981,-23,25,-3,47602,21265,3171,61,27,4,65429,1382,5152,84,2,7 20250204,1268,18,2,6666,-203,-6263,8,0,-8,64380,3855,2776,81,5,3,57714,4058,9039,73,5,11 diff --git a/073570/investor/investor-20250201.csv b/073570/investor/investor-20250201.csv index d9a26255ea9d..e758ff772487 100644 --- a/073570/investor/investor-20250201.csv +++ b/073570/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1450,33,2,-54276,54254,0,-77,77,0,102263,74431,0,144,105,0,156539,20177,0,221,28,0 +20250207,1417,-33,5,-4248,3074,0,-6,4,0,103334,37030,0,147,53,0,107582,33956,0,152,48,0 20250206,1450,19,2,-9446,9400,0,-14,14,0,132172,53117,0,191,77,0,141618,43717,0,205,63,0 20250205,1431,31,2,-22344,22268,0,-32,32,0,62957,44643,0,90,64,0,85301,22375,0,122,32,0 20250204,1400,17,2,-47786,47738,0,-68,68,0,113787,77527,0,161,109,0,161573,29789,0,228,42,0 diff --git a/073640/investor/investor-20250201.csv b/073640/investor/investor-20250201.csv index 740ed9c15740..451feb023252 100644 --- a/073640/investor/investor-20250201.csv +++ b/073640/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250206,654,0,3,,,,,,,,,,,,,,,,,, +20250210,654,0,3,,,,,,,,,,,,,,,,,, +20250207,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250206,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250204,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250203,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/074430/investor/investor-20250201.csv b/074430/investor/investor-20250201.csv index a9fc773ef27c..06d262fdf4fd 100644 --- a/074430/investor/investor-20250201.csv +++ b/074430/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,923,11,2,-10693,10693,0,-10,10,0,80241,19921,0,73,18,0,90934,9228,0,83,8,0 +20250207,912,-5,5,8293,-8211,0,8,-7,0,45510,1785,0,42,2,0,37217,9996,0,34,9,0 20250206,917,-2,5,-19300,19300,0,-18,18,0,72399,21804,0,66,20,0,91699,2504,0,84,2,0 20250205,919,14,2,-57671,57430,0,-53,53,0,131533,70375,0,121,65,0,189204,12945,0,174,12,0 20250204,905,19,2,224696,-224696,0,213,-213,0,1878697,144326,0,1783,137,0,1654001,369022,0,1570,350,0 diff --git a/074600/investor/investor-20250201.csv b/074600/investor/investor-20250201.csv index f5508386ec34..17142ebbf164 100644 --- a/074600/investor/investor-20250201.csv +++ b/074600/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,20850,1620,2,-187495,113888,81809,-3832,2312,1689,338884,197423,123614,6837,3962,2532,526379,83535,41805,10669,1650,844 +20250207,19230,550,2,-10674,32278,-21633,-210,624,-414,162656,100747,12685,3109,1927,243,173330,68469,34318,3319,1303,658 20250206,18680,520,2,-6787,21331,-15348,-128,395,-282,103802,63610,16601,1912,1173,306,110589,42279,31949,2040,778,588 20250205,18160,410,2,-544,15390,-27006,-12,280,-489,60867,57727,43513,1104,1049,791,61411,42337,70519,1116,769,1280 20250204,17750,70,2,22560,5093,-29296,400,91,-520,96043,45682,16859,1728,825,303,73483,40589,46155,1328,734,823 diff --git a/074610/investor/investor-20250201.csv b/074610/investor/investor-20250201.csv index d4e13fe84940..c12dee4f604c 100644 --- a/074610/investor/investor-20250201.csv +++ b/074610/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,961,6,2,2089,-2290,9,2,-2,0,179129,84840,9,169,80,0,177040,87130,0,167,82,0 +20250207,955,-14,5,48774,-50932,1,47,-49,0,180382,17337,1,173,17,0,131608,68269,0,126,66,0 20250206,969,8,2,50956,-50955,-1,49,-49,0,172330,33326,0,165,32,0,121374,84281,1,116,81,0 20250205,961,23,2,-38717,36777,213,-37,35,0,213811,124648,216,206,120,0,252528,87871,3,243,85,0 20250204,938,13,2,12583,-12670,57,12,-12,0,161566,74277,57,152,70,0,148983,86947,0,140,82,0 diff --git a/075130/investor/investor-20250201.csv b/075130/investor/investor-20250201.csv index caf4ae730855..ae4552fc8d85 100644 --- a/075130/investor/investor-20250201.csv +++ b/075130/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2505,35,2,-15589,15614,-25,-39,39,0,25621,18573,1,64,46,0,41210,2959,26,103,7,0 +20250207,2470,-80,5,-2109,-2379,4488,-5,-6,11,94823,19717,4488,235,49,11,96932,22096,0,240,55,0 20250206,2550,25,2,572,-4987,4415,2,-13,11,65154,10076,4415,167,26,11,64582,15063,0,165,39,0 20250205,2525,45,2,-20617,19640,977,-52,49,2,43715,26909,977,110,68,2,64332,7269,0,162,18,0 20250204,2480,45,2,-29204,29204,0,-72,72,0,37611,33683,0,93,83,0,66815,4479,0,165,11,0 diff --git a/075180/investor/investor-20250201.csv b/075180/investor/investor-20250201.csv index 5e250ff47747..55e851951bc6 100644 --- a/075180/investor/investor-20250201.csv +++ b/075180/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3325,-85,5,-673,-230,903,-2,-1,3,13059,367,8582,44,1,29,13732,597,7679,46,2,26 +20250207,3410,-5,5,389,166,1065,1,1,4,8572,535,4420,29,2,15,8183,369,3355,28,1,11 20250206,3415,45,2,1822,132,22,6,0,0,3901,132,171,13,0,1,2079,0,149,7,0,1 20250205,3370,-70,5,451,-51,-121,1,0,0,9199,227,5076,31,1,17,8748,278,5197,30,1,18 20250204,3440,15,2,-374,4,638,-1,0,2,2359,177,2616,8,1,9,2733,173,1978,9,1,7 diff --git a/075580/investor/investor-20250201.csv b/075580/investor/investor-20250201.csv index 33fa0160a733..52ed8cf33244 100644 --- a/075580/investor/investor-20250201.csv +++ b/075580/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,8240,-260,5,33725,-35855,140,287,-313,8,385167,118251,48961,3224,987,413,351442,154106,48821,2936,1300,405 +20250207,8500,-70,5,-39256,47369,-8013,-327,394,-66,251487,121021,13828,2114,1016,117,290743,73652,21841,2441,622,183 20250206,8570,-250,5,37119,86415,-118535,322,753,-1031,415763,207762,24128,3612,1812,211,378644,121347,142663,3290,1059,1242 20250205,8820,-260,5,88576,-84042,-1464,784,-749,-8,288186,74339,51893,2552,659,461,199610,158381,53357,1768,1408,469 20250204,9080,290,2,-65794,61862,3992,-591,556,36,173981,105602,6453,1563,947,58,239775,43740,2461,2154,391,22 diff --git a/075970/investor/investor-20250201.csv b/075970/investor/investor-20250201.csv index 6485819f2011..71e9b88df54e 100644 --- a/075970/investor/investor-20250201.csv +++ b/075970/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2810,30,2,22546,-22546,0,65,-65,0,561956,118930,0,1595,337,0,539410,141476,0,1530,402,0 +20250207,2780,5,2,7141,-7141,0,19,-19,0,244971,61105,0,676,168,0,237830,68246,0,657,188,0 20250206,2775,-105,5,-43732,43732,0,-122,122,0,342644,102639,0,958,287,0,386376,58907,0,1080,165,0 20250205,2880,-45,5,-45342,45342,0,-129,129,0,382074,123203,0,1105,355,0,427416,77861,0,1234,226,0 20250204,2925,-20,5,38422,-38422,0,127,-127,0,1817659,351675,0,5240,1002,0,1779237,390097,0,5114,1129,0 diff --git a/076080/investor/investor-20250201.csv b/076080/investor/investor-20250201.csv index 64496439502b..dd6b9bcd1f97 100644 --- a/076080/investor/investor-20250201.csv +++ b/076080/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1259,-25,5,148,-148,0,0,0,0,14013,1810,0,18,2,0,13865,1958,0,17,2,0 +20250207,1284,-22,5,3593,-3593,0,5,-5,0,36430,3900,0,47,5,0,32837,7493,0,42,10,0 20250206,1306,6,2,2153,-2153,0,3,-3,0,23904,683,0,32,1,0,21751,2836,0,29,4,0 20250205,1300,12,2,498,-498,0,1,-1,0,17689,965,0,23,1,0,17191,1463,0,22,2,0 20250204,1288,12,2,2380,-5378,0,3,-7,0,32186,2315,0,41,3,0,29806,7693,0,38,10,0 diff --git a/076340/investor/investor-20250201.csv b/076340/investor/investor-20250201.csv index ad2f35117849..b2db22705ebc 100644 --- a/076340/investor/investor-20250201.csv +++ b/076340/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250206,5590,-10,5,,,,,,,,,,,,,,,,,, +20250210,5590,0,3,-600,0,600,-3,0,3,0,0,600,0,0,3,600,0,0,3,0,0 +20250207,5590,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250206,5590,-10,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,5600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250204,5600,0,3,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250203,5600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/076610/investor/investor-20250201.csv b/076610/investor/investor-20250201.csv index 0a736d38c34b..b60f7d6491aa 100644 --- a/076610/investor/investor-20250201.csv +++ b/076610/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1050,55,2,702,6822,0,1,7,0,133061,10832,0,138,11,0,132359,4010,0,137,4,0 +20250207,995,-10,5,1014,-1014,0,1,-1,0,12371,599,0,12,1,0,11357,1613,0,11,2,0 20250206,1005,5,2,18768,-4069,0,19,-4,0,40916,310,0,41,0,0,22148,4379,0,22,4,0 20250205,1000,-18,5,644,4515,0,1,4,0,30710,6307,0,31,6,0,30066,1792,0,30,2,0 20250204,1018,-1,5,1006,-1006,0,1,-1,0,28179,692,0,29,1,0,27173,1698,0,28,2,0 diff --git a/077360/investor/investor-20250201.csv b/077360/investor/investor-20250201.csv index 90c66e18206f..1486ea2107ec 100644 --- a/077360/investor/investor-20250201.csv +++ b/077360/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3990,145,2,-12725,24386,-11661,-51,97,-46,69169,51946,1,270,204,0,81894,27560,11662,322,107,46 +20250207,3845,-10,5,23793,66670,-90393,89,254,-343,155761,114180,1,590,434,0,131968,47510,90394,501,180,343 20250206,3855,90,2,-9090,9092,1,-35,35,0,38638,24133,1,146,92,0,47728,15041,0,181,57,0 20250205,3765,80,2,-10374,12316,-1985,-39,46,-7,28765,18938,1,108,71,0,39139,6622,1986,147,25,7 20250204,3685,70,2,-21916,21885,1,-81,80,0,54623,35025,1,200,129,0,76539,13140,0,280,49,0 diff --git a/077500/investor/investor-20250201.csv b/077500/investor/investor-20250201.csv index a35c1f48db83..3b0b02293263 100644 --- a/077500/investor/investor-20250201.csv +++ b/077500/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,6580,40,2,54947,-53274,-1264,361,-350,-8,386912,66087,89,2539,433,1,331965,119361,1353,2178,783,9 +20250207,6540,140,2,41889,-41437,-308,272,-269,-2,232058,56497,61,1491,362,0,190169,97934,369,1219,631,2 20250206,6400,90,2,19414,-19418,-40,123,-124,0,118983,21327,1,754,135,0,99569,40745,41,630,259,0 20250205,6310,190,2,3995,-2956,-1138,23,-16,-7,305878,77318,58,1942,492,0,301883,80274,1196,1919,509,7 20250204,6120,250,2,9343,-11367,24,60,-73,0,156418,59884,29,959,364,0,147075,71251,5,898,437,0 diff --git a/077970/investor/investor-20250201.csv b/077970/investor/investor-20250201.csv index 1373a5c9e1e6..8f0cb8901d1d 100644 --- a/077970/investor/investor-20250201.csv +++ b/077970/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,21400,-600,5,32543,4946,-34481,713,104,-749,241338,93277,20742,5302,2055,462,208795,88331,55223,4589,1951,1211 +20250207,22000,-350,5,53118,-32948,-16155,1171,-727,-356,178966,43743,18394,3956,968,407,125848,76691,34549,2785,1695,763 20250206,22350,50,2,17633,17159,-50515,394,398,-1150,273956,129852,19070,6205,2950,433,256323,112693,69585,5811,2552,1583 20250205,22300,-1000,5,185426,-158943,-29500,4158,-3574,-652,347865,24954,42667,7812,565,956,162439,183897,72167,3654,4139,1608 20250204,23300,1350,2,-11141,96537,-82644,-268,2244,-1911,267619,194943,72537,6178,4515,1683,278760,98406,155181,6446,2271,3594 diff --git a/078000/investor/investor-20250201.csv b/078000/investor/investor-20250201.csv index f862785b97ea..a33685506d52 100644 --- a/078000/investor/investor-20250201.csv +++ b/078000/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,9000,150,2,129,-6,-179,1,0,-2,908,29,64,8,0,1,779,35,243,7,0,2 +20250207,8850,30,2,731,-9,-394,6,0,-3,1234,2,3,11,0,0,503,11,397,4,0,4 20250206,8820,-20,5,796,-16,-397,7,0,-4,1161,2,5,10,0,0,365,18,402,3,0,4 20250205,8840,10,2,2500,124,-2630,22,1,-23,4047,201,77,36,2,1,1547,77,2707,14,1,24 20250204,8830,-50,5,1333,125,-1458,12,1,-13,2529,305,810,22,3,7,1196,180,2268,11,2,20 diff --git a/078020/investor/investor-20250201.csv b/078020/investor/investor-20250201.csv index 97d23258538d..b5250304e743 100644 --- a/078020/investor/investor-20250201.csv +++ b/078020/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3925,0,3,1777,-220,-257,7,-1,-1,15702,509,722,61,2,3,13925,729,979,54,3,4 +20250207,3925,-75,5,-886,2644,342,-3,10,1,27394,5351,2922,108,21,12,28280,2707,2580,112,11,10 20250206,4000,0,3,-45,152,-107,0,1,0,4786,556,58,19,2,0,4831,404,165,19,2,1 20250205,4000,-10,5,3104,945,107,12,4,0,8809,1235,1032,35,5,4,5705,290,925,23,1,4 20250204,4010,70,2,27,145,-172,0,1,-1,13591,2672,1548,54,11,6,13564,2527,1720,54,10,7 diff --git a/078070/investor/investor-20250201.csv b/078070/investor/investor-20250201.csv index a1f5330c907b..3b4fc8dbcc0f 100644 --- a/078070/investor/investor-20250201.csv +++ b/078070/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,10100,-50,5,179,-186,7,2,-2,0,66258,1076,346,673,11,3,66079,1262,339,671,13,3 +20250207,10150,-10,5,540,-549,9,5,-6,0,24216,115,18,246,1,0,23676,664,9,240,7,0 20250206,10160,70,2,646,-657,11,6,-7,0,80115,150,74,810,2,1,79469,807,63,803,8,1 20250205,10090,-60,5,15,-19,4,0,0,0,2009,120,318,20,1,3,1994,139,314,20,1,3 20250204,10150,40,2,-3,7,-4,0,0,0,3033,36,0,31,0,0,3036,29,4,31,0,0 diff --git a/078130/investor/investor-20250201.csv b/078130/investor/investor-20250201.csv index b913ba57349e..485d405142e4 100644 --- a/078130/investor/investor-20250201.csv +++ b/078130/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250206,800,0,3,,,,,,,,,,,,,,,,,, +20250210,800,0,3,,,,,,,,,,,,,,,,,, +20250207,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250206,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250204,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250203,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/078140/investor/investor-20250201.csv b/078140/investor/investor-20250201.csv index 2a50fa84123b..95b54a2d98ac 100644 --- a/078140/investor/investor-20250201.csv +++ b/078140/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,12840,60,2,-8150,8150,0,-104,104,0,24656,17572,0,314,224,0,32806,9422,0,418,120,0 +20250207,12780,-300,5,4149,-4163,0,54,-54,0,59630,12858,0,768,166,0,55481,17021,0,714,220,0 20250206,13080,20,2,3764,-3764,0,49,-49,0,24942,7345,0,327,96,0,21178,11109,0,278,146,0 20250205,13060,180,2,-3236,3236,0,-43,43,0,18045,12745,0,235,166,0,21281,9509,0,278,124,0 20250204,12880,180,2,-14282,14282,0,-185,185,0,17709,17887,0,229,232,0,31991,3605,0,415,47,0 diff --git a/078150/investor/investor-20250201.csv b/078150/investor/investor-20250201.csv index 769a6bb64c88..8086af4f7607 100644 --- a/078150/investor/investor-20250201.csv +++ b/078150/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2665,25,2,-61051,-10426,72529,-163,-28,193,4073104,1020798,72529,10853,2718,193,4134155,1031224,0,11016,2746,0 +20250207,2640,5,2,-501098,316244,206700,-1306,817,548,11059738,1911474,206700,29971,5162,548,11560836,1595230,0,31277,4345,0 20250206,2635,335,2,543251,-629843,52838,1340,-1559,133,6401422,747972,52839,16234,1831,133,5858171,1377815,1,14894,3389,0 20250205,2300,40,2,26911,-28740,-1,63,-67,0,755789,208946,0,1738,480,0,728878,237686,1,1675,547,0 20250204,2260,50,2,-79346,75176,0,-179,169,0,782660,361032,0,1781,820,0,862006,285856,0,1960,651,0 diff --git a/078160/investor/investor-20250201.csv b/078160/investor/investor-20250201.csv index d5ef80733d70..8881f0b04a2d 100644 --- a/078160/investor/investor-20250201.csv +++ b/078160/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,10750,390,2,-19736,17001,2582,-209,180,27,73567,40169,2582,778,425,27,93303,23168,0,987,245,0 +20250207,10360,-310,5,27060,-27754,-38,284,-291,0,123513,28757,0,1317,311,0,96453,56511,38,1033,603,0 20250206,10670,220,2,23325,-23903,577,243,-249,6,96600,27445,661,1012,289,7,73275,51348,84,769,538,1 20250205,10450,320,2,-12075,12015,411,-123,123,4,87917,38591,504,905,395,5,99992,26576,93,1028,273,1 20250204,10130,-470,5,16703,-18465,1,170,-188,0,175626,31587,1,1801,327,0,158923,50052,0,1631,514,0 diff --git a/078340/investor/investor-20250201.csv b/078340/investor/investor-20250201.csv index dac787d2c5ef..36fe5f765ae6 100644 --- a/078340/investor/investor-20250201.csv +++ b/078340/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,48600,1950,2,-12804,7050,5509,-626,340,275,72027,43535,28957,3509,2118,1418,84831,36485,23448,4136,1778,1143 +20250207,46650,450,2,-7138,5657,1486,-338,266,73,20857,22524,19195,972,1055,899,27995,16867,17709,1310,788,826 20250206,46200,-350,5,-1499,4646,-3152,-70,214,-145,17330,14100,9011,800,652,417,18829,9454,12163,870,437,562 20250205,46550,-350,5,10732,5318,-14557,494,248,-672,37544,28336,16514,1739,1315,768,26812,23018,31071,1245,1067,1440 20250204,46900,300,2,4608,-1197,-3401,215,-55,-159,26952,12037,6298,1264,565,296,22344,13234,9699,1049,621,455 diff --git a/078350/investor/investor-20250201.csv b/078350/investor/investor-20250201.csv index 10ff583eb5c5..2b7364bd2aaa 100644 --- a/078350/investor/investor-20250201.csv +++ b/078350/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,10370,650,2,-4729,5828,-1964,-52,64,-21,185703,56089,5001,1872,563,51,190432,50261,6965,1924,499,72 +20250207,9720,510,2,-11355,11161,2,-110,108,0,92946,47044,3,890,450,0,104301,35883,1,1000,341,0 20250206,9210,140,2,-7826,11278,-796,-72,103,-7,54149,33497,2,490,303,0,61975,22219,798,561,201,7 20250205,9070,0,3,6277,-4832,-1450,58,-45,-13,31536,9413,1,287,85,0,25259,14245,1451,229,130,13 20250204,9070,420,2,-55423,25276,29999,-507,231,275,30055,49367,30001,274,451,275,85478,24091,2,782,220,0 diff --git a/078520/investor/investor-20250201.csv b/078520/investor/investor-20250201.csv index ba2c248761cb..d75e0c843fe2 100644 --- a/078520/investor/investor-20250201.csv +++ b/078520/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,6840,30,2,8102,-7940,-162,55,-54,-1,34647,13035,244,234,88,2,26545,20975,406,179,142,3 +20250207,6810,-150,5,19417,-18991,-426,133,-130,-3,39021,2751,0,267,19,0,19604,21742,426,134,149,3 20250206,6960,130,2,-12949,12487,462,-90,86,3,49749,17374,474,345,120,3,62698,4887,12,434,34,0 20250205,6830,100,2,4554,-4293,-260,31,-29,-2,23092,7209,10,157,49,0,18538,11502,270,126,78,2 20250204,6730,140,2,-743,725,18,-5,5,0,24665,12406,36,165,83,0,25408,11681,18,170,78,0 diff --git a/078590/investor/investor-20250201.csv b/078590/investor/investor-20250201.csv index 9692b8990208..4e145239dc7c 100644 --- a/078590/investor/investor-20250201.csv +++ b/078590/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,576,30,2,-44500,44273,0,-25,25,0,1052695,273557,0,601,156,0,1097195,229284,0,626,131,0 +20250207,546,2,2,6216,-6873,0,3,-4,0,467847,108581,0,258,60,0,461631,115454,0,255,63,0 20250206,544,3,2,18866,-19494,0,10,-11,0,172862,9554,0,94,5,0,153996,29048,0,84,16,0 20250205,541,11,2,-54611,52114,0,-30,28,0,224497,76082,0,122,41,0,279108,23968,0,151,13,0 20250204,530,1,2,-52230,48317,0,-27,25,0,286647,52985,0,151,28,0,338877,4668,0,178,2,0 diff --git a/078600/investor/investor-20250201.csv b/078600/investor/investor-20250201.csv index dc4b14254c4c..f6bb1eb42d6a 100644 --- a/078600/investor/investor-20250201.csv +++ b/078600/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,103000,3300,2,38270,-48208,11142,3887,-4929,1161,261608,76194,18996,27024,7894,1974,223338,124402,7854,23137,12823,814 +20250207,99700,3000,2,7010,-23867,16087,677,-2346,1594,109335,33246,25902,10785,3266,2563,102325,57113,9815,10108,5612,969 20250206,96700,-1300,5,5719,4419,-10045,553,421,-966,102442,40134,4032,9886,3881,389,96723,35715,14077,9333,3460,1355 20250205,98000,-1700,5,13312,-18926,5903,1330,-1893,592,76073,20707,13652,7569,2062,1361,62761,39633,7749,6240,3955,769 20250204,99700,5400,2,-44319,40136,2121,-4344,3937,200,92527,91230,11716,9058,8935,1146,136846,51094,9595,13402,4998,946 diff --git a/078860/investor/investor-20250201.csv b/078860/investor/investor-20250201.csv index c5eebd98c9a8..ee3833370880 100644 --- a/078860/investor/investor-20250201.csv +++ b/078860/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250206,7630,0,3,,,,,,,,,,,,,,,,,, +20250210,7630,0,3,,,,,,,,,,,,,,,,,, +20250207,7630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250206,7630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,7630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250204,7630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250203,7630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/078890/investor/investor-20250201.csv b/078890/investor/investor-20250201.csv index 6a51c802b1a8..cef93f21c4ac 100644 --- a/078890/investor/investor-20250201.csv +++ b/078890/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3285,145,2,-4694,6075,-1381,-15,20,-4,61016,9240,4,198,30,0,65710,3165,1385,213,10,4 +20250207,3140,50,2,18632,3505,-22137,58,11,-69,46661,5843,1,146,18,0,28029,2338,22138,87,7,69 20250206,3090,5,2,65,1118,-1183,0,3,-4,21020,3122,1,65,10,0,20955,2004,1184,65,6,4 20250205,3085,75,2,2203,2686,-4889,7,8,-15,30741,4109,26,94,12,0,28538,1423,4915,87,4,15 20250204,3010,55,2,-2102,5795,-3693,-6,17,-11,17495,7044,3,52,21,0,19597,1249,3696,59,4,11 diff --git a/078930/investor/investor-20250201.csv b/078930/investor/investor-20250201.csv index 65fcc5b44157..c78af32d9598 100644 --- a/078930/investor/investor-20250201.csv +++ b/078930/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,38150,-250,5,53659,-6136,-48675,2050,-236,-1859,72648,61997,41191,2777,2369,1576,18989,68133,89866,726,2605,3434 +20250207,38400,-250,5,19175,9995,-29566,736,385,-1136,46282,36371,9690,1780,1398,373,27107,26376,39256,1044,1014,1509 20250206,38650,200,2,3489,-32631,12240,133,-1257,473,31788,14684,33219,1224,567,1281,28299,47315,20979,1091,1824,808 20250205,38450,450,2,-32741,22815,11009,-1256,875,423,22476,58044,24911,861,2228,956,55217,35229,13902,2117,1352,533 20250204,38000,-50,5,33343,16723,-50408,1265,634,-1912,80735,63324,8132,3066,2405,309,47392,46601,58540,1800,1772,2221 diff --git a/078940/investor/investor-20250201.csv b/078940/investor/investor-20250201.csv index 092421f34c28..33735d1d8133 100644 --- a/078940/investor/investor-20250201.csv +++ b/078940/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250206,2855,0,3,,,,,,,,,,,,,,,,,, +20250210,77,-2778,5,787420,-37903,-18400,41,-4,-1,13467412,128201,0,954,9,0,12679992,166104,18400,913,13,1 +20250207,2855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250206,2855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,2855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250204,2855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250203,2855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/079000/investor/investor-20250201.csv b/079000/investor/investor-20250201.csv index ed0b8eeceb6c..4fe6867277ab 100644 --- a/079000/investor/investor-20250201.csv +++ b/079000/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5100,0,3,-15013,-14,15027,-77,0,77,2595,410,15027,13,2,77,17608,424,0,90,2,0 +20250207,5100,20,2,-2629,2,2627,-13,0,13,1521,53,2627,8,0,13,4150,51,0,21,0,0 20250206,5080,-60,5,99,-98,0,1,0,0,5998,228,0,31,1,0,5899,326,0,30,2,0 20250205,5140,10,2,-730,-9,739,-4,0,4,4187,11,739,22,0,4,4917,20,0,25,0,0 20250204,5130,80,2,-1213,1419,-206,-6,7,-1,2809,1515,0,14,8,0,4022,96,206,21,0,1 diff --git a/079160/investor/investor-20250201.csv b/079160/investor/investor-20250201.csv index 80c408d39f87..fe1be57a6e9b 100644 --- a/079160/investor/investor-20250201.csv +++ b/079160/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5150,-30,5,-3983,-6773,11156,-22,-35,58,101805,24055,11749,526,125,61,105788,30828,593,548,160,3 +20250207,5180,20,2,5336,-8894,3558,28,-46,18,74137,17725,3589,384,92,19,68801,26619,31,356,138,0 20250206,5160,0,3,-30985,33537,-2592,-160,173,-13,84954,44919,3523,439,232,18,115939,11382,6115,600,59,31 20250205,5160,130,2,19055,-25673,6618,100,-134,34,118458,30254,6834,607,154,35,99403,55927,216,507,288,1 20250204,5030,30,2,-21586,19780,-184,-108,99,-1,67817,28118,1215,341,141,6,89403,8338,1399,449,42,7 diff --git a/079170/investor/investor-20250201.csv b/079170/investor/investor-20250201.csv index 2aa66abc691f..e157f493310a 100644 --- a/079170/investor/investor-20250201.csv +++ b/079170/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,6710,330,2,-862,787,0,-6,5,0,20024,3189,0,132,21,0,20886,2402,0,138,16,0 +20250207,6380,-70,5,2997,-138,-2934,19,-1,-19,6624,159,0,42,1,0,3627,297,2934,23,2,19 20250206,6450,10,2,2764,94,-2933,18,1,-19,6981,337,0,45,2,0,4217,243,2933,27,2,19 20250205,6440,0,3,-121,46,0,-1,0,0,4936,207,0,32,1,0,5057,161,0,32,1,0 20250204,6440,100,2,922,348,-1346,6,2,-9,5763,426,0,37,3,0,4841,78,1346,31,0,9 diff --git a/079190/investor/investor-20250201.csv b/079190/investor/investor-20250201.csv index b6ca61ab3b1b..aa21d08a4ea0 100644 --- a/079190/investor/investor-20250201.csv +++ b/079190/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,505,1,2,-1049,1049,0,-1,1,0,80591,4299,0,40,2,0,81640,3250,0,41,2,0 +20250207,504,5,2,11288,-11288,0,6,-6,0,45091,6847,0,23,3,0,33803,18135,0,17,9,0 20250206,499,-21,5,6302,-6302,0,3,-3,0,129603,3249,0,65,2,0,123301,9551,0,62,5,0 20250205,520,7,2,469,-469,0,0,0,0,24560,840,0,13,0,0,24091,1309,0,12,1,0 20250204,513,2,2,-9778,9778,0,-5,5,0,39041,10086,0,20,5,0,48819,308,0,25,0,0 diff --git a/079370/investor/investor-20250201.csv b/079370/investor/investor-20250201.csv index b7729006c539..004c04ad03cb 100644 --- a/079370/investor/investor-20250201.csv +++ b/079370/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,14200,240,2,20767,-13927,-6974,289,-193,-99,337374,101302,4075,4755,1428,58,316607,115229,11049,4466,1621,156 +20250207,13960,300,2,-1575,31132,-29692,-29,443,-416,422345,153054,1368,5935,2152,19,423920,121922,31060,5963,1709,435 20250206,13660,10,2,60854,-52408,-17679,830,-717,-240,267397,63023,4501,3646,858,61,206543,115431,22180,2816,1575,301 20250205,13650,1010,2,-80993,65887,15386,-1091,888,207,318374,156204,16274,4226,2082,219,399367,90317,888,5317,1193,12 20250204,12640,430,2,-43927,70932,-27005,-567,906,-338,191369,142717,2958,2428,1813,38,235296,71785,29963,2996,908,376 diff --git a/079430/investor/investor-20250201.csv b/079430/investor/investor-20250201.csv index cf73f73544f3..112f1b49b006 100644 --- a/079430/investor/investor-20250201.csv +++ b/079430/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,7750,290,2,6201,-6129,-13,50,-49,0,64093,21952,205,497,169,2,57892,28081,218,448,218,2 +20250207,7460,-200,5,13824,-12555,-1298,104,-95,-10,27350,1350,1,206,10,0,13526,13905,1299,102,105,10 20250206,7660,50,2,347,302,-589,3,2,-5,16427,9573,423,126,73,3,16080,9271,1012,123,71,8 20250205,7610,120,2,-2999,4370,-508,-23,33,-4,12960,8547,19,98,65,0,15959,4177,527,121,32,4 20250204,7490,130,2,-3696,5708,-1982,-28,43,-15,7017,7106,30,52,53,0,10713,1398,2012,80,10,15 diff --git a/079550/investor/investor-20250201.csv b/079550/investor/investor-20250201.csv index 173f6c06d909..0a0e6cce8b89 100644 --- a/079550/investor/investor-20250201.csv +++ b/079550/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,253000,2000,2,-48118,-14739,63884,-12413,-3748,16423,100774,56417,81704,25875,14495,20988,148892,71156,17820,38288,18243,4565 +20250207,251000,-3000,5,-7767,-25007,35951,-2036,-6425,9273,151246,66556,94488,38748,17061,24232,159013,91563,58537,40784,23486,14959 20250206,254000,5000,2,-53511,34008,18101,-13589,8647,4586,112714,121966,47731,28512,30911,12093,166225,87958,29630,42101,22264,7507 20250205,249000,1500,2,-17118,-3922,21388,-4259,-964,5312,88284,66372,32426,21926,16489,8052,105402,70294,11038,26185,17453,2741 20250204,247500,19500,2,-163944,87875,81205,-40635,21759,20144,202809,168867,123267,50214,41788,30572,366753,80992,42062,90850,20029,10429 diff --git a/079650/investor/investor-20250201.csv b/079650/investor/investor-20250201.csv index 30059dc39d19..c3b6845b8ef2 100644 --- a/079650/investor/investor-20250201.csv +++ b/079650/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1227,-25,5,-99,99,0,0,0,0,13599,694,0,17,1,0,13698,595,0,17,1,0 +20250207,1252,6,2,63,-63,0,0,0,0,7647,217,0,9,0,0,7584,280,0,9,0,0 20250206,1246,1,2,-342,342,0,0,0,0,11387,1057,0,14,1,0,11729,715,0,15,1,0 20250205,1245,19,2,-397,397,0,0,0,0,6784,500,0,8,1,0,7181,103,0,9,0,0 20250204,1226,-27,5,59,-59,0,0,0,0,22674,398,0,28,0,0,22615,457,0,28,1,0 diff --git a/079810/investor/investor-20250201.csv b/079810/investor/investor-20250201.csv index b77a67ae9c25..c862f160fd2f 100644 --- a/079810/investor/investor-20250201.csv +++ b/079810/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5650,150,2,-17843,18096,-254,-100,101,-1,58998,41304,7,324,227,0,76841,23208,261,424,126,1 +20250207,5500,-10,5,-10483,11704,-1181,-59,65,-7,45755,32430,925,252,180,5,56238,20726,2106,311,114,12 20250206,5510,20,2,6616,-7224,875,36,-39,5,35876,13111,1000,194,71,5,29260,20335,125,159,110,1 20250205,5490,220,2,-14391,14410,-27,-78,79,0,22384,20474,0,122,112,0,36775,6064,27,201,33,0 20250204,5270,120,2,-16650,16714,-145,-89,89,-1,27518,30161,0,147,161,0,44168,13447,145,236,72,1 diff --git a/079900/investor/investor-20250201.csv b/079900/investor/investor-20250201.csv index 16cbe1f76ce6..c8b5e2dd2fb0 100644 --- a/079900/investor/investor-20250201.csv +++ b/079900/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,57200,2600,2,48380,114674,-44653,2921,6513,-2570,4135929,874956,14589,240776,50880,848,4087549,760282,59242,237855,44368,3417 +20250207,54600,12550,1,-264802,96821,58087,-13661,4942,2718,5308498,958016,76052,260681,46391,3620,5573300,861195,17965,274342,41449,901 20250206,42050,4650,2,-45768,9112,44531,-1982,426,1898,3175254,670286,62555,133867,28176,2671,3221022,661174,18024,135849,27749,773 20250205,37400,550,2,-4564,4135,2488,-167,151,92,324155,97838,3015,12084,3633,113,328719,93703,527,12251,3482,20 20250204,36850,450,2,-42393,43409,2886,-1599,1637,109,341696,130725,2887,12847,4926,109,384089,87316,1,14446,3290,0 diff --git a/079940/investor/investor-20250201.csv b/079940/investor/investor-20250201.csv index e0b91e53a200..2cfa3bc6c1f2 100644 --- a/079940/investor/investor-20250201.csv +++ b/079940/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,17650,590,2,-370,-984,1418,-7,-16,25,127245,35142,9769,2234,614,171,127615,36126,8351,2242,631,146 +20250207,17060,-160,5,3621,-3505,1,62,-60,0,33360,11821,4416,570,202,76,29739,15326,4415,509,262,75 20250206,17220,120,2,-7351,7969,-609,-128,138,-11,33205,21423,4015,570,368,69,40556,13454,4624,697,230,79 20250205,17100,730,2,-11491,12425,-609,-191,207,-10,74423,41969,6482,1269,710,110,85914,29544,7091,1460,503,120 20250204,16370,830,2,-4540,4446,-56,-75,73,-1,28695,15406,3079,469,252,50,33235,10960,3135,544,179,51 diff --git a/079950/investor/investor-20250201.csv b/079950/investor/investor-20250201.csv index 4bd9c6cb9877..54532033b224 100644 --- a/079950/investor/investor-20250201.csv +++ b/079950/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,700,-20,5,-535,461,0,0,0,0,35991,1498,0,26,1,0,36526,1037,0,26,1,0 +20250207,720,-6,5,873,-904,0,1,-1,0,14461,525,0,10,0,0,13588,1429,0,10,1,0 20250206,726,5,2,-8719,8525,0,-6,6,0,31739,9637,0,23,7,0,40458,1112,0,29,1,0 20250205,721,17,2,-1713,1566,0,-1,1,0,10490,3980,0,8,3,0,12203,2414,0,9,2,0 20250204,704,-11,5,3543,-3613,0,3,-3,0,31436,1834,0,22,1,0,27893,5447,0,20,4,0 diff --git a/079960/investor/investor-20250201.csv b/079960/investor/investor-20250201.csv index 20012f64b8f6..aada0e5628ca 100644 --- a/079960/investor/investor-20250201.csv +++ b/079960/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,17980,40,2,-1779,1989,-210,-32,36,-4,6252,3114,614,112,56,11,8031,1125,824,144,20,15 +20250207,17940,-60,5,1149,-952,-197,21,-17,-4,6887,527,563,123,9,10,5738,1479,760,103,27,14 20250206,18000,170,2,-1058,527,531,-19,9,9,8310,3607,1686,148,64,30,9368,3080,1155,167,55,21 20250205,17830,20,2,1599,-1720,282,28,-31,5,16491,3027,1208,295,54,22,14892,4747,926,266,85,17 20250204,17810,-40,5,-3652,4124,-261,-65,74,-5,15074,5373,314,269,96,6,18726,1249,575,334,22,10 diff --git a/079970/investor/investor-20250201.csv b/079970/investor/investor-20250201.csv index 4cc87cd0eece..2876eb29d606 100644 --- a/079970/investor/investor-20250201.csv +++ b/079970/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,774,-5,5,-2268,2278,0,-2,2,0,34298,6317,0,27,5,0,36566,4039,0,28,3,0 +20250207,779,-13,5,8053,-1153,0,6,-1,0,37276,9344,0,29,7,0,29223,10497,0,23,8,0 20250206,792,9,2,-682,98,0,0,0,0,65853,11508,0,53,9,0,66535,11410,0,54,9,0 20250205,783,1,2,-10650,4850,0,-8,4,0,80302,12207,0,63,10,0,90952,7357,0,72,6,0 20250204,782,-17,5,-32869,27247,0,-25,20,0,128776,43234,0,97,33,0,161645,15987,0,122,12,0 diff --git a/079980/investor/investor-20250201.csv b/079980/investor/investor-20250201.csv index 85041d9f4872..fc98cd5a5b2c 100644 --- a/079980/investor/investor-20250201.csv +++ b/079980/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2535,-15,5,3805,-3942,137,10,-10,0,26757,1951,367,67,5,1,22952,5893,230,58,15,1 +20250207,2550,10,2,1828,-1832,4,5,-5,0,20541,1,199,52,0,1,18713,1833,195,48,5,0 20250206,2540,5,2,-1350,1369,-18,-3,3,0,19097,2029,1,48,5,0,20447,660,19,52,2,0 20250205,2535,10,2,-8103,9030,-927,-20,23,-2,16958,10406,835,43,26,2,25061,1376,1762,64,3,4 20250204,2525,60,2,1378,-1040,-338,3,-3,-1,24540,2351,2481,62,6,6,23162,3391,2819,58,9,7 diff --git a/080010/investor/investor-20250201.csv b/080010/investor/investor-20250201.csv index d1f7c6d90cc1..0a5d9a781642 100644 --- a/080010/investor/investor-20250201.csv +++ b/080010/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5370,-10,5,-4995,-5,5000,-27,0,27,6263,10,5000,34,0,27,11258,15,0,61,0,0 +20250207,5380,0,3,-4993,-7,5000,-27,0,27,3668,2,5000,20,0,27,8661,9,0,46,0,0 20250206,5380,30,2,-4903,0,4903,-26,0,26,3129,14,4903,17,0,26,8032,14,0,43,0,0 20250205,5350,10,2,-3952,-100,4052,-21,-1,22,4047,119,4052,21,1,22,7999,219,0,42,1,0 20250204,5340,60,2,-2575,-51,2626,-14,0,14,3060,42,2626,16,0,14,5635,93,0,30,0,0 diff --git a/080160/investor/investor-20250201.csv b/080160/investor/investor-20250201.csv index 70bccd7c18c2..06f5396ac589 100644 --- a/080160/investor/investor-20250201.csv +++ b/080160/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,9660,160,2,-11979,4875,231,-115,46,2,13939,7099,2445,133,68,23,25918,2224,2214,248,21,21 +20250207,9500,-20,5,1587,-11523,-239,15,-109,-2,22590,3847,1916,214,37,18,21003,15370,2155,200,146,20 20250206,9520,0,3,2266,-2826,560,21,-27,5,26305,7068,976,250,67,9,24039,9894,416,229,94,4 20250205,9520,-70,5,10157,-9696,-461,97,-93,-4,27151,1104,362,260,11,3,16994,10800,823,163,103,8 20250204,9590,210,2,-19467,19613,-146,-187,188,-1,10267,26592,1505,98,255,14,29734,6979,1651,285,67,16 diff --git a/080220/investor/investor-20250201.csv b/080220/investor/investor-20250201.csv index d7b517d444d0..105e216cc4d3 100644 --- a/080220/investor/investor-20250201.csv +++ b/080220/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,17700,990,2,-6792,-177646,180240,-219,-3081,3230,15044936,2503921,211347,265662,44047,3768,15051728,2681567,31107,265881,47128,539 +20250207,16710,2550,2,-397919,335345,47721,-6357,5333,795,28135681,4025917,84667,458456,64838,1379,28533600,3690572,36946,464813,59505,584 20250206,14160,130,2,-10653,4914,6296,-143,60,91,2029045,319268,15985,28914,4552,228,2039698,314354,9689,29056,4492,137 20250205,14030,260,2,88566,-85372,-6035,1257,-1217,-81,4483227,562919,36079,63784,7995,504,4394661,648291,42114,62527,9211,586 20250204,13770,470,2,191428,-226807,39208,2943,-3471,585,14408482,1414624,62809,211412,20622,926,14217054,1641431,23601,208469,24092,341 diff --git a/080420/investor/investor-20250201.csv b/080420/investor/investor-20250201.csv index c37da957043d..0d150382e1d8 100644 --- a/080420/investor/investor-20250201.csv +++ b/080420/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1992,28,2,365,-365,0,1,-1,0,2210,0,0,4,0,0,1845,365,0,4,1,0 +20250207,1964,2,2,67,-67,0,0,0,0,3830,12,0,8,0,0,3763,79,0,7,0,0 20250206,1962,-24,5,113,-113,0,0,0,0,3138,114,0,6,0,0,3025,227,0,6,0,0 20250205,1986,16,2,45,-45,0,0,0,0,684,70,0,1,0,0,639,115,0,1,0,0 20250204,1970,-3,5,69,-69,0,0,0,0,2553,140,0,5,0,0,2484,209,0,5,0,0 diff --git a/080470/investor/investor-20250201.csv b/080470/investor/investor-20250201.csv index 9b05114b1374..43bf81f697a2 100644 --- a/080470/investor/investor-20250201.csv +++ b/080470/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3600,35,2,144,-234,0,1,-1,0,3851,17,1,14,0,0,3707,251,1,13,1,0 +20250207,3565,-5,5,-243,217,-74,-1,1,0,7250,629,0,26,2,0,7493,412,74,27,1,0 20250206,3570,-65,5,193,-366,74,1,-1,0,7948,155,304,28,1,1,7755,521,230,28,2,1 20250205,3635,135,2,-956,560,-2,-3,2,0,7653,847,27,28,3,0,8609,287,29,31,1,0 20250204,3500,35,2,-888,346,-61,-3,1,0,7092,598,279,25,2,1,7980,252,340,28,1,1 diff --git a/080520/investor/investor-20250201.csv b/080520/investor/investor-20250201.csv index 14faf97f6685..3cb129864333 100644 --- a/080520/investor/investor-20250201.csv +++ b/080520/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3025,30,2,-692,1212,-520,-2,4,-2,21424,1589,2150,64,5,6,22116,377,2670,66,1,8 +20250207,2995,-5,5,429,312,-741,1,1,-2,21756,608,2148,65,2,6,21327,296,2889,64,1,9 20250206,3000,-45,5,-1675,224,1451,-5,1,4,15730,446,1984,47,1,6,17405,222,533,52,1,2 20250205,3045,5,2,-81,81,0,0,0,0,5083,151,1042,15,0,3,5164,70,1042,16,0,3 20250204,3040,40,2,167,-35,-132,1,0,0,5397,59,981,16,0,3,5230,94,1113,16,0,3 diff --git a/080530/investor/investor-20250201.csv b/080530/investor/investor-20250201.csv index 7666d81379a8..b8481d68770a 100644 --- a/080530/investor/investor-20250201.csv +++ b/080530/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1250,-2,5,-2010,-629,0,-2,-1,0,13176,1184,0,16,1,0,15186,1813,0,19,2,0 +20250207,1252,2,2,-1247,-556,0,-2,-1,0,23158,528,0,29,1,0,24405,1084,0,30,1,0 20250206,1250,21,2,221,-221,0,0,0,0,15129,1354,0,19,2,0,14908,1575,0,18,2,0 20250205,1229,13,2,729,-729,0,1,-1,0,19191,831,0,23,1,0,18462,1560,0,22,2,0 20250204,1216,60,2,1120,-1122,0,1,-1,0,29769,1943,0,36,2,0,28649,3065,0,34,4,0 diff --git a/080580/investor/investor-20250201.csv b/080580/investor/investor-20250201.csv index b190f1904da7..a11da4f45e39 100644 --- a/080580/investor/investor-20250201.csv +++ b/080580/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5690,50,2,4135,-12831,0,25,-74,0,124707,34837,0,701,194,0,120572,47668,0,676,268,0 +20250207,5640,130,2,321,-10321,0,0,-58,0,313026,66113,0,1772,373,0,312705,76434,0,1772,432,0 20250206,5510,210,2,8830,-611,0,48,-3,0,164031,34048,0,892,185,0,155201,34659,0,844,188,0 20250205,5300,10,2,7646,-9217,0,40,-49,0,129373,30889,0,688,165,0,121727,40106,0,647,214,0 20250204,5290,160,2,4294,-12363,0,23,-65,0,175594,40077,0,923,211,0,171300,52440,0,900,276,0 diff --git a/080720/investor/investor-20250201.csv b/080720/investor/investor-20250201.csv index 992d6c6dc835..9ee6d0021ec1 100644 --- a/080720/investor/investor-20250201.csv +++ b/080720/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250206,2725,0,3,,,,,,,,,,,,,,,,,, +20250210,2725,0,3,,,,,,,,,,,,,,,,,, +20250207,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250206,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250204,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250203,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/081000/investor/investor-20250201.csv b/081000/investor/investor-20250201.csv index 4eab32dca08d..27d0ec71cfcf 100644 --- a/081000/investor/investor-20250201.csv +++ b/081000/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,11520,-30,5,-3099,3770,-671,-36,43,-8,14223,5498,140,164,63,2,17322,1728,811,200,20,9 +20250207,11550,440,2,2892,-277,-215,33,-4,-2,38152,7336,10,435,83,0,35260,7613,225,402,87,2 20250206,11110,190,2,-517,267,250,-6,3,3,5089,1137,269,56,13,3,5606,870,19,62,10,0 20250205,10920,70,2,-3066,3071,-4,-33,33,0,2644,3501,22,29,38,0,5710,430,26,62,5,0 20250204,10850,70,2,-580,569,11,-6,6,0,4715,1100,31,51,12,0,5295,531,20,58,6,0 diff --git a/081150/investor/investor-20250201.csv b/081150/investor/investor-20250201.csv index 693a9efebfce..f832070b8cf6 100644 --- a/081150/investor/investor-20250201.csv +++ b/081150/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3160,-10,5,223615,-222316,101,720,-716,0,1248288,164046,101,3994,525,0,1024673,386362,0,3274,1240,0 +20250207,3170,40,2,-36920,36620,-1400,-116,115,-4,542846,137932,0,1702,432,0,579766,101312,1400,1818,317,4 20250206,3130,-120,5,-17385,17939,0,-53,54,0,964542,202153,0,3039,636,0,981927,184214,0,3092,582,0 20250205,3250,-50,5,-49760,56072,0,-160,180,0,1160481,230148,0,3771,747,0,1210241,174076,0,3930,567,0 20250204,3300,55,2,20281,-24536,0,89,-102,0,5104903,901895,5824,16425,2865,19,5084622,926431,5824,16336,2967,19 diff --git a/081580/investor/investor-20250201.csv b/081580/investor/investor-20250201.csv index 676e1a0690dc..fa9229424fe3 100644 --- a/081580/investor/investor-20250201.csv +++ b/081580/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2875,-70,5,-153,153,0,0,0,0,29882,2492,0,86,7,0,30035,2339,0,86,7,0 +20250207,2945,5,2,5294,-5294,0,15,-15,0,18880,683,0,55,2,0,13586,5977,0,40,17,0 20250206,2940,-40,5,3768,-3768,0,11,-11,0,27027,2118,0,79,6,0,23259,5886,0,68,17,0 20250205,2980,-5,5,1671,-1671,0,5,-5,0,16545,1772,0,49,5,0,14874,3443,0,44,10,0 20250204,2985,85,2,-6220,6220,0,-18,18,0,38323,12091,0,114,36,0,44543,5871,0,133,18,0 diff --git a/081660/investor/investor-20250201.csv b/081660/investor/investor-20250201.csv index 8635e2482494..e79141f87ee0 100644 --- a/081660/investor/investor-20250201.csv +++ b/081660/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,37950,-200,5,7814,-29824,22010,298,-1135,837,11282,22140,33314,430,844,1268,3468,51964,11304,132,1979,430 +20250207,38150,-850,5,21939,-62720,40671,841,-2409,1564,34753,132829,54305,1333,5112,2088,12814,195549,13634,492,7522,524 20250206,39000,-100,5,416,-23494,22828,16,-916,890,11152,72544,34991,435,2835,1365,10736,96038,12163,419,3751,474 20250205,39100,550,2,-3295,-21846,25166,-129,-852,983,8655,49576,40484,337,1937,1581,11950,71422,15318,467,2789,598 20250204,38550,-500,5,14710,-20312,5531,568,-786,215,23553,45357,34603,911,1755,1338,8843,65669,29072,342,2541,1124 diff --git a/082210/investor/investor-20250201.csv b/082210/investor/investor-20250201.csv index 66c6c99ed4c8..eb91c2d3396a 100644 --- a/082210/investor/investor-20250201.csv +++ b/082210/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1399,28,2,111,342,0,0,0,0,57938,7071,0,79,10,0,57827,6729,0,79,9,0 +20250207,1371,22,2,6259,-4368,-1891,8,-6,-3,66699,10370,0,90,14,0,60440,14738,1891,81,20,3 20250206,1349,49,2,-3008,7792,-4784,-4,10,-6,106444,19313,0,142,26,0,109452,11521,4784,146,15,6 20250205,1300,23,2,-7652,12356,-4704,-10,16,-6,78405,19360,0,103,25,0,86057,7004,4704,113,9,6 20250204,1277,21,2,-5844,5844,0,-7,7,0,46476,6981,0,59,9,0,52320,1137,0,67,1,0 diff --git a/082270/investor/investor-20250201.csv b/082270/investor/investor-20250201.csv index 52c5b5248e71..841fa3a97e34 100644 --- a/082270/investor/investor-20250201.csv +++ b/082270/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,21550,1400,2,226481,-165836,-77660,4679,-3431,-1603,806863,122407,945,16956,2607,19,580382,288243,78605,12277,6038,1623 +20250207,20150,-800,5,117417,-94186,-28420,2385,-1911,-579,295762,38086,3929,6017,778,80,178345,132272,32349,3632,2689,658 20250206,20950,1860,2,-307071,277961,18647,-6428,5819,394,519102,414865,25455,10902,8706,535,826173,136904,6808,17330,2887,141 20250205,19090,-720,5,154065,-151613,-7399,2929,-2882,-141,371639,55746,13053,7082,1065,249,217574,207359,20452,4153,3947,391 20250204,19810,810,2,93811,-77795,4921,1683,-1359,94,597079,194821,44433,11443,3775,843,503268,272616,39512,9760,5135,749 diff --git a/082640/investor/investor-20250201.csv b/082640/investor/investor-20250201.csv index 783357247480..19f0d4d0b694 100644 --- a/082640/investor/investor-20250201.csv +++ b/082640/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4560,-10,5,21399,-33133,10642,98,-152,49,63261,7107,14976,290,32,69,41862,40240,4334,192,184,20 +20250207,4570,55,2,-11536,6835,4601,-52,31,21,44484,25200,9849,203,115,45,56020,18365,5248,255,84,24 20250206,4515,-70,5,118060,-91036,-27024,533,-411,-122,197908,45567,11081,894,206,50,79848,136603,38105,361,617,172 20250205,4585,0,3,-9525,16337,-2084,-44,75,-10,27288,24939,2047,125,115,9,36813,8602,4131,169,40,19 20250204,4585,-65,5,36518,-31708,-5889,169,-147,-27,112629,22088,9798,522,102,45,76111,53796,15687,352,249,72 diff --git a/082660/investor/investor-20250201.csv b/082660/investor/investor-20250201.csv index 1a265df81a97..62b40cb04d5a 100644 --- a/082660/investor/investor-20250201.csv +++ b/082660/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250206,480,0,3,,,,,,,,,,,,,,,,,, +20250210,480,0,3,,,,,,,,,,,,,,,,,, +20250207,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250206,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250204,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250203,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/082740/investor/investor-20250201.csv b/082740/investor/investor-20250201.csv index cb898e33bf2a..da5a171af587 100644 --- a/082740/investor/investor-20250201.csv +++ b/082740/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,21350,-800,5,-143812,141544,811,-3075,3018,25,1181472,509536,142080,25777,11089,3109,1325284,367992,141269,28852,8071,3085 +20250207,22150,-100,5,-11898,81293,-74748,-205,1740,-1653,1058025,492372,43906,23418,10856,974,1069923,411079,118654,23623,9116,2627 20250206,22250,-700,5,228313,-114646,-137098,5210,-2716,-3032,1941316,372014,79558,44123,8411,1821,1713003,486660,216656,38913,11127,4853 20250205,22950,-1150,5,731281,-684183,17930,16953,-15892,429,2105090,363741,118760,48778,8457,2729,1373809,1047924,100830,31826,24349,2300 20250204,24100,1200,2,-4370,-115083,108293,-115,-2720,2563,1502392,501492,157913,35622,11879,3746,1506762,616575,49620,35737,14599,1183 diff --git a/082800/investor/investor-20250201.csv b/082800/investor/investor-20250201.csv index 847dce8cc0f4..7c7a6cafee28 100644 --- a/082800/investor/investor-20250201.csv +++ b/082800/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,9140,1060,2,-517082,535993,23580,-4559,4718,194,4577422,1416754,37818,40793,12545,321,5094504,880761,14238,45353,7828,127 +20250207,8080,30,2,97305,-68262,1000,777,-541,8,622580,118194,1670,5035,964,14,525275,186456,670,4258,1506,5 20250206,8050,60,2,-1178,37119,0,-17,306,0,496310,144124,453,3991,1164,4,497488,107005,453,4008,858,4 20250205,7990,-30,5,-13358,36710,1,-107,297,0,635102,135586,2441,5077,1089,19,648460,98876,2440,5184,792,19 20250204,8020,30,2,-15615,17575,0,-130,146,0,517322,86544,2043,4179,703,16,532937,68969,2043,4309,557,16 diff --git a/082850/investor/investor-20250201.csv b/082850/investor/investor-20250201.csv index 6a1a0fcf847d..3e1e62b4a37f 100644 --- a/082850/investor/investor-20250201.csv +++ b/082850/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2720,50,2,-98440,98585,0,-267,267,0,364344,186786,0,982,505,0,462784,88201,0,1249,238,0 +20250207,2670,-40,5,53924,-44580,0,145,-120,0,310961,67814,0,834,182,0,257037,112394,0,690,302,0 20250206,2710,0,3,176209,-186148,0,484,-512,0,1170673,249253,0,3235,691,0,994464,435401,0,2751,1203,0 20250205,2710,45,2,-126207,126207,0,-342,342,0,240779,178096,0,654,483,0,366986,51889,0,996,141,0 20250204,2665,50,2,31909,-31912,3,85,-85,0,362953,122960,3,965,327,0,331044,154872,0,880,412,0 diff --git a/082920/investor/investor-20250201.csv b/082920/investor/investor-20250201.csv index d5ac98cbd2c7..9317102f315b 100644 --- a/082920/investor/investor-20250201.csv +++ b/082920/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,26250,-350,5,6824,-38132,33091,180,-1015,882,55065,33044,35025,1463,871,932,48241,71176,1934,1283,1886,50 +20250207,26600,250,2,16237,-63280,52755,432,-1687,1406,70680,15391,52996,1881,408,1412,54443,78671,241,1449,2094,6 20250206,26350,900,2,701,-47735,45194,16,-1250,1186,65152,21580,47169,1699,561,1237,64451,69315,1975,1683,1811,52 20250205,25450,350,2,5508,-8573,2655,134,-212,68,51067,40188,3423,1279,1013,87,45559,48761,768,1145,1226,19 20250204,25100,750,2,16582,-35949,15237,408,-895,383,72063,25223,16169,1791,628,407,55481,61172,932,1384,1523,23 diff --git a/083310/investor/investor-20250201.csv b/083310/investor/investor-20250201.csv index d76d2e938a10..11cf0d6d5a45 100644 --- a/083310/investor/investor-20250201.csv +++ b/083310/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,9550,450,2,-24830,26930,-2000,-232,252,-19,82035,49854,0,758,461,0,106865,22924,2000,990,209,19 +20250207,9100,280,2,-15699,20197,-4354,-143,182,-39,52103,44515,0,470,402,0,67802,24318,4354,612,219,39 20250206,8820,20,2,4881,-4335,-590,41,-36,-5,70736,19139,2,610,167,0,65855,23474,592,570,203,5 20250205,8800,130,2,-3201,3908,0,-28,34,0,32917,12224,0,287,107,0,36118,8316,0,315,73,0 20250204,8670,60,2,-2473,4214,-1741,-22,37,-15,43852,18187,0,383,159,0,46325,13973,1741,404,122,15 diff --git a/083420/investor/investor-20250201.csv b/083420/investor/investor-20250201.csv index 0120fa75510b..e96438113cec 100644 --- a/083420/investor/investor-20250201.csv +++ b/083420/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,7090,-50,5,-22691,16348,6815,-161,115,49,139804,38939,7092,996,277,51,162495,22591,277,1156,161,2 +20250207,7140,-160,5,40287,-39165,-1632,297,-289,-12,982939,129731,2134,7333,976,16,942652,168896,3766,7036,1265,28 20250206,7300,170,2,6716,-7207,481,44,-47,4,296476,56191,494,2121,403,4,289760,63398,13,2077,451,0 20250205,7130,0,3,37805,-35271,-2245,270,-252,-16,273400,58623,13,1944,417,0,235595,93894,2258,1674,669,16 20250204,7130,500,2,-151606,134475,9466,-1059,937,67,624093,228962,9480,4396,1603,67,775699,94487,14,5455,666,0 diff --git a/083450/investor/investor-20250201.csv b/083450/investor/investor-20250201.csv index ef6529d2b6e5..303d618a1cd5 100644 --- a/083450/investor/investor-20250201.csv +++ b/083450/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,18650,390,2,-1699,7961,-6042,-45,162,-113,287978,106802,4739,5283,1964,87,289677,98841,10781,5328,1802,200 +20250207,18260,450,2,-72,29462,-29394,-11,546,-534,323128,110528,18663,5875,2015,341,323200,81066,48057,5886,1469,876 20250206,17810,630,2,-15024,10591,3903,-268,190,69,174619,71300,5004,3086,1259,89,189643,60709,1101,3354,1070,19 20250205,17180,280,2,-22028,21610,-1607,-381,374,-28,148630,72437,23,2552,1246,0,170658,50827,1630,2933,873,28 20250204,16900,140,2,3408,17165,-20169,56,296,-345,213263,102485,5015,3662,1763,87,209855,85320,25184,3606,1467,432 diff --git a/083470/investor/investor-20250201.csv b/083470/investor/investor-20250201.csv index f98380fca1e4..05b41fdeb588 100644 --- a/083470/investor/investor-20250201.csv +++ b/083470/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1238,-2,5,322,-322,0,0,0,0,36393,1040,0,45,1,0,36071,1362,0,44,2,0 +20250207,1240,12,2,2555,-2555,0,3,-3,0,24238,1405,0,30,2,0,21683,3960,0,27,5,0 20250206,1228,1,2,-598,598,0,-1,1,0,24727,1383,0,30,2,0,25325,785,0,31,1,0 20250205,1227,-3,5,4333,-2575,0,5,-3,0,25063,274,0,31,0,0,20730,2849,0,25,3,0 20250204,1230,8,2,1164,-1164,0,1,-1,0,20591,1158,0,25,1,0,19427,2322,0,24,3,0 diff --git a/083500/investor/investor-20250201.csv b/083500/investor/investor-20250201.csv index c993a0eed3cb..6e1b1ebf6a7a 100644 --- a/083500/investor/investor-20250201.csv +++ b/083500/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,11360,250,2,3043,17346,-24120,36,197,-275,102510,53898,2881,1165,612,33,99467,36552,27001,1129,415,308 +20250207,11110,-10,5,7260,-9944,3552,93,-124,40,322377,107842,3601,3775,1266,41,315117,117786,49,3682,1390,1 20250206,11120,900,2,6772,-6772,0,76,-76,0,129895,32043,0,1401,339,0,123123,38815,0,1324,416,0 20250205,10220,110,2,-1865,1865,0,-19,19,0,23541,11002,0,239,112,0,25406,9137,0,258,93,0 20250204,10110,280,2,-1672,1672,0,-17,17,0,25609,11499,0,257,116,0,27281,9827,0,274,98,0 diff --git a/083550/investor/investor-20250201.csv b/083550/investor/investor-20250201.csv index ee3d62da0424..b44070ad4e5b 100644 --- a/083550/investor/investor-20250201.csv +++ b/083550/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3170,-10,5,-244,216,0,-1,1,0,2436,1972,0,8,6,0,2680,1756,0,8,6,0 +20250207,3180,-75,5,3143,-3171,0,10,-10,0,11127,973,0,36,3,0,7984,4144,0,25,13,0 20250206,3255,-20,5,24,-24,0,0,0,0,12420,1097,0,40,4,0,12396,1121,0,40,4,0 20250205,3275,20,2,-1444,2928,0,-5,10,0,39712,6980,0,130,23,0,41156,4052,0,135,13,0 20250204,3255,90,2,-6181,6237,0,-20,20,0,12985,7709,0,42,25,0,19166,1472,0,62,5,0 diff --git a/083640/investor/investor-20250201.csv b/083640/investor/investor-20250201.csv index fd47d15e1670..2ac32866c3ad 100644 --- a/083640/investor/investor-20250201.csv +++ b/083640/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,300,10,2,5338,-3073,-1629,2,-1,0,61056,1725,1146,18,1,0,55718,4798,2775,17,1,1 +20250207,290,-7,5,-1556,507,1049,0,0,0,140142,7632,18557,41,2,5,141698,7125,17508,41,2,5 20250206,297,1,2,-39176,40103,-926,-11,12,0,340597,51217,59706,100,15,18,379773,11114,60632,112,3,18 20250205,296,-3,5,-5989,4487,1502,-2,1,0,87819,9378,21566,26,3,6,93808,4891,20064,28,1,6 20250204,299,13,2,-17849,23978,-6129,-5,7,-2,356998,95222,52709,106,28,16,374847,71244,58838,111,21,17 diff --git a/083650/investor/investor-20250201.csv b/083650/investor/investor-20250201.csv index 1b57a97beae5..6d8cd8f72753 100644 --- a/083650/investor/investor-20250201.csv +++ b/083650/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,19890,60,2,99488,-61019,-42386,1978,-1228,-834,1797039,475809,133970,37118,9857,2759,1697551,536828,176356,35140,11085,3592 +20250207,19830,-570,5,266034,-288743,9045,5367,-6017,374,3106360,791028,214651,63221,15962,4480,2840326,1079771,205606,57854,21980,4105 20250206,20400,-150,5,134200,21948,-151355,2725,423,-3050,1181979,303661,68936,24317,6253,1437,1047779,281713,220291,21592,5830,4487 20250205,20550,-1300,5,411855,-181394,-230293,8576,-3825,-4748,1659223,229613,6258,34615,4824,129,1247368,411007,236551,26039,8648,4878 20250204,21850,950,2,1589,-58227,53717,-39,-1196,1171,1710325,497742,77187,37522,10936,1684,1708736,555969,23470,37561,12132,513 diff --git a/083660/investor/investor-20250201.csv b/083660/investor/investor-20250201.csv index 2ff79a64c66e..516102f69f74 100644 --- a/083660/investor/investor-20250201.csv +++ b/083660/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,763,-326,4,57881,50686,0,52,44,0,11224840,604383,0,9068,498,0,11166959,553697,0,9015,453,0 +20250207,1089,251,1,37968,1412,0,42,-1,0,9203574,263575,0,9720,275,0,9165606,262163,0,9678,275,0 20250206,838,28,2,-290,290,0,0,0,0,29329,1640,0,24,1,0,29619,1350,0,25,1,0 20250205,810,-35,5,656,-656,0,1,-1,0,21324,770,0,18,1,0,20668,1426,0,17,1,0 20250204,845,44,2,68,-68,0,0,0,0,21631,825,0,18,1,0,21563,893,0,18,1,0 diff --git a/083790/investor/investor-20250201.csv b/083790/investor/investor-20250201.csv index cc78df707d9b..e757bc0ccc4f 100644 --- a/083790/investor/investor-20250201.csv +++ b/083790/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2320,30,2,-51427,29775,0,-118,68,0,46626,35299,0,107,81,0,98053,5524,0,225,13,0 +20250207,2290,-10,5,1332,-7832,0,3,-18,0,20921,116,0,48,0,0,19589,7948,0,45,18,0 20250206,2300,-30,5,-7445,-14055,0,-17,-32,0,54805,505,0,125,1,0,62250,14560,0,142,33,0 20250205,2330,0,3,-695,-6505,0,-2,-15,0,47501,3157,0,109,7,0,48196,9662,0,111,22,0 20250204,2330,-35,5,-3666,-12434,0,-8,-29,0,64806,2347,0,151,5,0,68472,14781,0,160,35,0 diff --git a/083930/investor/investor-20250201.csv b/083930/investor/investor-20250201.csv index 532f4499b648..6a04b17d39a7 100644 --- a/083930/investor/investor-20250201.csv +++ b/083930/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,14660,-40,5,-17921,14012,3270,-268,211,47,111861,49048,12001,1625,716,174,129782,35036,8731,1892,505,127 +20250207,14700,290,2,547,2113,320,5,33,6,313668,90262,15441,4594,1323,225,313121,88149,15121,4589,1291,219 20250206,14410,1400,2,17820,-14529,2082,258,-211,30,430811,106559,9723,6099,1504,136,412991,121088,7641,5842,1715,106 20250205,13010,70,2,-997,3354,-1603,-13,44,-21,61357,20516,2266,799,268,30,62354,17162,3869,813,223,50 20250204,12940,-410,5,-32,9207,-97,3,121,-1,110211,45329,9157,1462,601,121,110243,36122,9254,1459,480,122 diff --git a/084010/investor/investor-20250201.csv b/084010/investor/investor-20250201.csv index 23c007797532..6c75bad798e6 100644 --- a/084010/investor/investor-20250201.csv +++ b/084010/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,15000,-610,5,10365,-9916,6703,155,-148,101,52243,2034,18875,780,30,281,41878,11950,12172,625,179,181 +20250207,15610,0,3,-16852,3476,8237,-263,54,129,6827,6716,14100,106,104,220,23679,3240,5863,369,51,91 20250206,15610,-110,5,-18186,-2687,6460,-284,-42,101,6842,5372,16240,106,83,253,25028,8059,9780,390,125,152 20250205,15720,-650,5,1186,-6092,718,18,-98,14,24123,4322,13956,382,68,223,22937,10414,13238,364,166,209 20250204,16370,-180,5,1281,-12256,9603,21,-201,157,29925,5302,18099,485,86,295,28644,17558,8496,465,287,138 diff --git a/084110/investor/investor-20250201.csv b/084110/investor/investor-20250201.csv index a2d1a38e2d64..254c5adc04e6 100644 --- a/084110/investor/investor-20250201.csv +++ b/084110/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,37850,1200,2,-3291,1889,1058,-121,70,40,29657,15625,4596,1125,589,172,32948,13736,3538,1246,518,133 +20250207,36650,-1350,5,16006,-16777,71,596,-625,3,28295,4384,2830,1053,163,105,12289,21161,2759,457,788,103 20250206,38000,2950,2,6988,-8472,684,266,-322,26,60911,14753,5643,2283,546,211,53923,23225,4959,2017,868,185 20250205,35050,-650,5,1041,-827,174,36,-28,6,20059,10333,1825,712,369,65,19018,11160,1651,676,397,59 20250204,35700,1400,2,1029,-1252,-223,35,-44,-8,23153,10889,2439,815,383,86,22124,12141,2662,780,427,94 diff --git a/084180/investor/investor-20250201.csv b/084180/investor/investor-20250201.csv index ee5f2cbf96e3..162ad8e1af10 100644 --- a/084180/investor/investor-20250201.csv +++ b/084180/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5800,-90,5,23984,-22716,306,144,-136,2,211918,46343,2175,1247,271,13,187934,69059,1869,1104,408,11 +20250207,5890,160,2,23503,13415,-37436,130,79,-212,55479,28704,3,315,164,0,31976,15289,37439,184,86,212 20250206,5730,110,2,63946,31559,-100293,362,180,-569,91700,41617,737,518,236,4,27754,10058,101030,156,56,573 20250205,5620,20,2,12657,7347,-20004,71,41,-112,24730,7589,77,138,43,0,12073,242,20081,67,1,113 20250204,5600,70,2,2036,3708,-7244,12,21,-41,18372,7706,11945,103,43,67,16336,3998,19189,91,22,108 diff --git a/084370/investor/investor-20250201.csv b/084370/investor/investor-20250201.csv index 31e4a7561d51..611417d729da 100644 --- a/084370/investor/investor-20250201.csv +++ b/084370/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,40150,1650,2,-9110,-26480,19923,-410,-1021,806,93968,39394,33006,3661,1552,1318,103078,65874,13083,4070,2573,512 +20250207,38500,750,2,4996,-24657,19660,189,-949,760,52902,26868,35678,2031,1027,1375,47906,51525,16018,1841,1977,615 20250206,37750,1900,2,-23318,981,23579,-882,43,884,46301,49089,36019,1687,1808,1345,69619,48108,12440,2569,1765,461 20250205,35850,800,2,-5467,3665,1161,-198,133,42,31035,44691,7372,1106,1594,264,36502,41026,6211,1303,1462,222 20250204,35050,350,2,22966,-7074,-16371,808,-251,-574,53374,57061,19678,1881,2012,695,30408,64135,36049,1073,2263,1269 diff --git a/084440/investor/investor-20250201.csv b/084440/investor/investor-20250201.csv index a2541cc24a09..007bea4293e9 100644 --- a/084440/investor/investor-20250201.csv +++ b/084440/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1082,5,2,-4839,4839,0,-5,5,0,26922,18001,0,29,19,0,31761,13162,0,34,14,0 +20250207,1077,-63,5,3610,-4494,0,4,-5,0,89694,22912,0,98,25,0,86084,27406,0,94,30,0 20250206,1140,-23,5,14736,-14736,0,17,-17,0,99513,13272,0,113,15,0,84777,28008,0,96,32,0 20250205,1163,14,2,-15392,15392,0,-17,17,0,88372,39754,0,101,45,0,103764,24362,0,118,28,0 20250204,1149,49,2,-39056,40098,0,-45,46,0,213647,86806,0,247,101,0,252703,46708,0,292,54,0 diff --git a/084650/investor/investor-20250201.csv b/084650/investor/investor-20250201.csv index e2c6e60a68a6..316f9f890faf 100644 --- a/084650/investor/investor-20250201.csv +++ b/084650/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2800,65,2,82031,-85635,3604,230,-240,10,896138,245223,3774,2474,673,10,814107,330858,170,2244,913,0 +20250207,2735,-65,5,63039,-62533,824,171,-170,2,652301,125265,827,1781,343,2,589262,187798,3,1610,513,0 20250206,2800,20,2,174692,-174117,625,493,-491,2,852755,99419,625,2403,280,2,678063,273536,0,1910,771,0 20250205,2780,15,2,102101,-103381,680,284,-287,2,738072,93707,1114,2051,260,3,635971,197088,434,1767,547,1 20250204,2765,85,2,-79890,78763,227,-219,216,1,696965,263260,228,1912,722,1,776855,184497,1,2131,506,0 diff --git a/084670/investor/investor-20250201.csv b/084670/investor/investor-20250201.csv index 00c4c2ab853b..16e77f368db3 100644 --- a/084670/investor/investor-20250201.csv +++ b/084670/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,7090,-50,5,34,-4,-30,0,0,0,1303,8,58,9,0,0,1269,12,88,9,0,1 +20250207,7140,-10,5,-67,0,67,0,0,0,689,0,278,5,0,2,756,0,211,5,0,2 20250206,7150,50,2,-24,27,-2,0,0,0,1709,70,68,12,1,0,1733,43,70,12,0,0 20250205,7100,-40,5,23,0,-23,0,0,0,2148,12,0,15,0,0,2125,12,23,15,0,0 20250204,7140,0,3,287,0,-287,2,0,-2,902,0,4,6,0,0,615,0,291,4,0,2 diff --git a/084680/investor/investor-20250201.csv b/084680/investor/investor-20250201.csv index 782334cc3841..6edfb466309c 100644 --- a/084680/investor/investor-20250201.csv +++ b/084680/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1418,-6,5,3094,-1768,-1326,4,-3,-2,151108,28512,563,213,40,1,148014,30280,1889,209,43,3 +20250207,1424,-11,5,11179,-9153,-2026,16,-13,-3,90246,5317,1,128,8,0,79067,14470,2027,112,21,3 20250206,1435,-27,5,21176,-21110,-66,31,-31,0,110738,9570,0,160,14,0,89562,30680,66,130,44,0 20250205,1462,42,2,-7118,7293,-175,-10,10,0,69432,25386,67,101,37,0,76550,18093,242,111,26,0 20250204,1420,6,2,-20761,20233,113,-30,29,0,68573,25315,187,98,36,0,89334,5082,74,127,7,0 diff --git a/084690/investor/investor-20250201.csv b/084690/investor/investor-20250201.csv index 918afcee0d8f..2ae5b1049189 100644 --- a/084690/investor/investor-20250201.csv +++ b/084690/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,10550,-150,5,13362,-16255,2893,140,-171,31,199164,36601,3131,2113,388,33,185802,52856,238,1972,560,3 +20250207,10700,80,2,1565,-1093,-472,21,-16,-5,268208,67252,8,2847,711,0,266643,68345,480,2826,727,5 20250206,10620,-180,5,27214,-25752,-1462,293,-278,-16,348676,66933,2646,3737,718,28,321462,92685,4108,3444,996,44 20250205,10800,150,2,44959,-39167,-198,493,-430,-2,720132,175286,20,7840,1910,0,675173,214453,218,7347,2341,2 20250204,10650,490,2,-143235,145599,140,-1508,1532,1,495667,202738,175,5230,2134,2,638902,57139,35,6738,602,0 diff --git a/084730/investor/investor-20250201.csv b/084730/investor/investor-20250201.csv index ed8b6675423a..db4ec4bfa090 100644 --- a/084730/investor/investor-20250201.csv +++ b/084730/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,10020,290,2,-7411,-2793,6794,-73,-27,67,26149,12707,9671,260,126,95,33560,15500,2877,333,153,28 +20250207,9730,-120,5,932,-1115,136,9,-11,1,29902,9983,5297,292,98,52,28970,11098,5161,283,109,51 20250206,9850,300,2,-21687,5164,16495,-209,49,159,42295,29551,21729,411,286,210,63982,24387,5234,619,237,51 20250205,9550,660,2,-50508,23767,26741,-468,221,247,40194,46988,40755,377,437,376,90702,23221,14014,846,216,129 20250204,8890,330,2,-15501,14015,1486,-137,124,13,15436,17577,5467,136,155,48,30937,3562,3981,273,31,35 diff --git a/084850/investor/investor-20250201.csv b/084850/investor/investor-20250201.csv index 1b0675ca3831..381700c1704e 100644 --- a/084850/investor/investor-20250201.csv +++ b/084850/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,12320,120,2,-1874,5526,-3652,-23,67,-44,12283,16988,2952,148,205,36,14157,11462,6604,171,138,80 +20250207,12200,220,2,-1307,3844,-2537,-15,45,-31,26139,20798,6130,323,254,75,27446,16954,8667,338,209,106 20250206,11980,-20,5,1670,-36,-1633,20,0,-19,7159,4457,1155,86,53,14,5489,4493,2788,66,54,33 20250205,12000,-180,5,2038,-1258,-780,24,-15,-9,10184,3671,1503,122,44,18,8146,4929,2283,97,59,27 20250204,12180,390,2,4476,-4619,143,53,-55,2,11927,8462,7041,142,100,84,7451,13081,6898,89,155,82 diff --git a/084870/investor/investor-20250201.csv b/084870/investor/investor-20250201.csv index 98cbd7235c8c..8505ee24a67f 100644 --- a/084870/investor/investor-20250201.csv +++ b/084870/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1071,-5,5,-881,-1405,2080,-1,-2,2,69125,850,2080,73,1,2,70006,2255,0,74,2,0 +20250207,1076,-2,5,4075,-5353,-1,4,-6,0,32955,836,0,35,1,0,28880,6189,1,31,7,0 20250206,1078,-26,5,1731,-2905,-9,2,-3,0,96184,1394,0,103,1,0,94453,4299,9,101,5,0 20250205,1104,0,3,-292,-929,-40,0,-1,0,5734,90,2,6,0,0,6026,1019,42,7,1,0 20250204,1104,35,2,551,-1584,18,1,-2,0,27828,590,28,30,1,0,27277,2174,10,30,2,0 diff --git a/084990/investor/investor-20250201.csv b/084990/investor/investor-20250201.csv index 571b5ec67009..5859dac7c8ce 100644 --- a/084990/investor/investor-20250201.csv +++ b/084990/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2565,-40,5,18509,-17483,-26,47,-45,0,52831,4283,5994,135,11,15,34322,21766,6020,87,55,15 +20250207,2605,-75,5,7206,-7235,29,19,-19,0,23372,784,4430,61,2,12,16166,8019,4401,42,21,12 20250206,2680,0,3,-5765,5736,29,-15,15,0,15116,9209,1118,40,24,3,20881,3473,1089,55,9,3 20250205,2680,65,2,-22923,23109,-185,-61,61,-1,21963,29389,3966,59,78,11,44886,6280,4151,119,17,11 20250204,2615,80,2,-15495,15678,125,-40,41,0,18272,23054,3661,48,60,9,33767,7376,3536,88,19,9 diff --git a/085310/investor/investor-20250201.csv b/085310/investor/investor-20250201.csv index 91614b4af6d8..16c71b8ffe0f 100644 --- a/085310/investor/investor-20250201.csv +++ b/085310/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,901,-26,5,-30883,6117,24766,-28,5,23,157987,41827,71425,146,39,66,188870,35710,46659,174,33,43 +20250207,927,-28,5,-66565,22813,43752,-63,21,42,219410,84666,115349,206,80,109,285975,61853,71597,269,58,67 20250206,955,-11,5,-53765,-309,54074,-52,-1,53,84525,37613,91004,81,36,88,138290,37922,36930,133,37,36 20250205,966,-7,5,48683,-85908,37225,46,-83,37,182303,52868,105955,175,51,103,133620,138776,68730,129,134,66 20250204,973,36,2,-208887,136633,107910,-205,133,106,178666,195022,171594,175,191,168,387553,58389,63684,380,57,62 diff --git a/085620/investor/investor-20250201.csv b/085620/investor/investor-20250201.csv index cc60f77b0095..04e512abc8d1 100644 --- a/085620/investor/investor-20250201.csv +++ b/085620/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4400,-75,5,56051,-17931,-48120,250,-80,-215,74328,18766,8707,332,84,39,18277,36697,56827,82,164,254 +20250207,4475,-185,5,111931,-88366,-58443,506,-399,-265,128491,7970,17524,581,36,79,16560,96336,75967,75,435,344 20250206,4660,-50,5,31857,-47465,9108,148,-221,42,72360,16622,26048,336,77,120,40503,64087,16940,188,298,78 20250205,4710,-120,5,27466,-14140,-13326,130,-67,-63,41769,15275,1128,198,72,5,14303,29415,14454,68,139,68 20250204,4830,-130,5,27940,-14265,-13797,135,-69,-67,48636,23584,7710,235,114,37,20696,37849,21507,99,183,104 diff --git a/085660/investor/investor-20250201.csv b/085660/investor/investor-20250201.csv index 8b5b08b6b0c7..203a553e1995 100644 --- a/085660/investor/investor-20250201.csv +++ b/085660/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,11540,240,2,11527,38132,-52173,133,444,-606,302816,108913,27704,3522,1270,322,291289,70781,79877,3389,825,929 +20250207,11300,-270,5,27994,-11494,-17000,319,-131,-193,157664,37255,18699,1796,425,213,129670,48749,35699,1477,556,406 20250206,11570,330,2,-17350,28662,-11612,-198,328,-133,172353,74872,15932,1985,861,183,189703,46210,27544,2183,533,316 20250205,11240,90,2,-19673,27825,-8152,-221,313,-92,91888,54182,13364,1034,610,150,111561,26357,21516,1255,297,242 20250204,11150,-40,5,-4729,-6051,10304,-54,-68,117,111846,20454,25623,1254,230,288,116575,26505,15319,1308,297,172 diff --git a/085670/investor/investor-20250201.csv b/085670/investor/investor-20250201.csv index b43fdb6df0a1..0c97889cc4c6 100644 --- a/085670/investor/investor-20250201.csv +++ b/085670/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5560,250,2,-82012,51122,31350,-447,278,172,357036,131727,31792,1938,716,174,439048,80605,442,2385,438,2 +20250207,5310,200,2,-18903,-13825,32728,-101,-73,174,342955,81009,33068,1802,425,176,361858,94834,340,1903,498,2 20250206,5110,-20,5,15531,-20217,-314,79,-103,-2,102626,16552,0,524,84,0,87095,36769,314,445,188,2 20250205,5130,135,2,-14527,18107,-8580,-75,93,-44,102353,37925,2949,523,194,15,116880,19818,11529,598,101,59 20250204,4995,125,2,-38685,-5195,43880,-195,-27,222,117043,57257,45318,586,287,229,155728,62452,1438,781,314,7 diff --git a/085810/investor/investor-20250201.csv b/085810/investor/investor-20250201.csv index 5bd3c4bff88a..a1ff72aafa62 100644 --- a/085810/investor/investor-20250201.csv +++ b/085810/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1640,211,2,1441287,313351,0,1365,462,0,4231546,1174348,0,5734,1819,0,2790259,860997,0,4369,1357,0 +20250207,1429,9,2,38983,-38379,0,54,-53,0,1231952,32945,0,1285,46,0,1192969,71324,0,1232,99,0 20250206,1420,57,2,-138430,148925,0,-198,213,0,360233,226833,0,510,323,0,498663,77908,0,708,110,0 20250205,1363,-28,5,79002,-58583,0,106,-78,0,199953,20437,0,269,28,0,120951,79020,0,163,106,0 20250204,1391,31,2,86174,-43692,0,119,-60,0,314016,129147,0,433,178,0,227842,172839,0,314,238,0 diff --git a/085910/investor/investor-20250201.csv b/085910/investor/investor-20250201.csv index dd1999350186..39c757d01769 100644 --- a/085910/investor/investor-20250201.csv +++ b/085910/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3055,10,2,2475,-2475,0,8,-8,0,264738,15513,2,844,49,0,262263,17988,2,836,57,0 +20250207,3045,20,2,-378,214,0,-1,1,0,16407,710,3,50,2,0,16785,496,3,51,2,0 20250206,3025,-5,5,-794,794,0,-2,2,0,11816,1693,0,36,5,0,12610,899,0,38,3,0 20250205,3030,-30,5,2151,-55,1,7,0,0,17102,464,2,52,1,0,14951,519,1,45,2,0 20250204,3060,-5,5,-267,267,0,-1,1,0,11812,703,2,36,2,0,12079,436,2,37,1,0 diff --git a/086040/investor/investor-20250201.csv b/086040/investor/investor-20250201.csv index b42625484415..6de467d9441e 100644 --- a/086040/investor/investor-20250201.csv +++ b/086040/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3075,15,2,-3739,3739,0,-11,11,0,20222,6860,2,62,21,0,23961,3121,2,73,9,0 +20250207,3060,-55,5,4258,-4258,0,13,-13,0,37416,899,1,115,3,0,33158,5157,1,102,16,0 20250206,3115,-60,5,-2405,2405,0,-8,8,0,24195,4640,0,76,15,0,26600,2235,0,84,7,0 20250205,3175,30,2,7214,-7214,0,24,-24,0,42103,6903,1,136,22,0,34889,14117,1,112,46,0 20250204,3145,0,3,-18231,18231,0,-57,57,0,19566,21895,1,62,68,0,37797,3664,1,118,12,0 diff --git a/086060/investor/investor-20250201.csv b/086060/investor/investor-20250201.csv index 48080fe5bf72..5fb74056e5fd 100644 --- a/086060/investor/investor-20250201.csv +++ b/086060/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3250,-10,5,808,-761,-150,2,-2,0,16097,6352,0,52,20,0,15289,7113,150,49,23,0 +20250207,3260,-10,5,3475,-3580,0,11,-12,0,13266,1295,0,43,4,0,9791,4875,0,32,16,0 20250206,3270,-10,5,143,-346,0,0,-1,0,12857,2112,0,42,7,0,12714,2458,0,42,8,0 20250205,3280,30,2,-361,-85,0,-1,0,0,10677,1650,0,35,5,0,11038,1735,0,36,6,0 20250204,3250,80,2,-11886,11239,0,-38,36,0,17822,15955,0,58,51,0,29708,4716,0,96,15,0 diff --git a/086220/investor/investor-20250201.csv b/086220/investor/investor-20250201.csv index 64f030eb3a29..5668953003c8 100644 --- a/086220/investor/investor-20250201.csv +++ b/086220/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1389,-11,5,0,0,0,0,0,0,3310,0,0,4,0,0,3310,0,0,4,0,0 +20250207,1400,100,2,0,0,0,0,0,0,1410,0,0,2,0,0,1410,0,0,2,0,0 20250206,1300,-200,5,0,0,0,0,0,0,1241,0,0,2,0,0,1241,0,0,2,0,0 20250205,1500,53,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250204,1447,-32,5,0,0,0,0,0,0,906,0,0,1,0,0,906,0,0,1,0,0 diff --git a/086280/investor/investor-20250201.csv b/086280/investor/investor-20250201.csv index 20b66fa77c6b..68dfa3e99e3d 100644 --- a/086280/investor/investor-20250201.csv +++ b/086280/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,133800,800,2,2013,-22159,19602,257,-2991,2662,61681,79809,50027,8203,10623,6730,59668,101968,30425,7946,13615,4069 +20250207,133000,-3000,5,42526,6762,-50165,5704,897,-6718,92515,75916,31038,12406,10176,4166,49989,69154,81203,6702,9278,10884 20250206,136000,-6700,5,80465,45525,-126583,10980,6179,-17242,171277,171714,41253,23445,23509,5727,90812,126189,167836,12464,17330,22969 20250205,142700,500,2,9293,25990,-35182,1294,3650,-4930,41504,100012,21925,5824,14081,3079,32211,74022,57107,4530,10430,8009 20250204,142200,-2400,5,18402,25946,-44904,2631,3677,-6387,48689,84983,26802,6952,12106,3824,30287,59037,71706,4321,8429,10211 diff --git a/086390/investor/investor-20250201.csv b/086390/investor/investor-20250201.csv index 6c4ce2b44fad..eb22bfe736d7 100644 --- a/086390/investor/investor-20250201.csv +++ b/086390/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,13160,-300,5,-21966,25792,-4557,-288,337,-59,76067,52871,13456,996,692,176,98033,27079,18013,1284,355,235 +20250207,13460,-410,5,12284,-14311,2125,168,-195,29,70568,18793,4080,967,259,55,58284,33104,1955,800,454,26 20250206,13870,270,2,-83227,30587,52774,-1161,423,739,77911,78704,53762,1087,1096,752,161138,48117,988,2248,673,13 20250205,13600,90,2,-4124,-7345,11567,-59,-103,164,62372,41530,34475,854,568,474,66496,48875,22908,913,672,311 20250204,13510,210,2,-3944,-17248,30394,-59,-234,416,98917,58852,42384,1334,794,578,102861,76100,11990,1392,1028,162 diff --git a/086450/investor/investor-20250201.csv b/086450/investor/investor-20250201.csv index eb69700f5cd1..65c991d73da4 100644 --- a/086450/investor/investor-20250201.csv +++ b/086450/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,15540,-110,5,28522,52,-28678,443,1,-446,55197,27247,15251,858,424,237,26675,27195,43929,415,423,683 +20250207,15650,-350,5,16240,14041,-33170,255,220,-521,59330,48821,20514,937,770,324,43090,34780,53684,682,550,845 20250206,16000,200,2,-11019,5751,4462,-175,91,71,57066,25140,14854,909,399,236,68085,19389,10392,1084,309,165 20250205,15800,760,2,-62428,71358,-9578,-981,1123,-152,142211,125474,29608,2237,1973,464,204639,54116,39186,3218,850,616 20250204,15040,570,2,-21219,14637,5949,-319,220,90,42656,49179,44195,638,738,665,63875,34542,38246,957,518,575 diff --git a/086460/investor/investor-20250201.csv b/086460/investor/investor-20250201.csv index 21371e062e60..7a23c02b0bae 100644 --- a/086460/investor/investor-20250201.csv +++ b/086460/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1411,-248,4,0,0,0,0,0,0,14,0,0,0,0,0,14,0,0,0,0,0 +20250207,1659,-292,4,0,0,0,0,0,0,108,0,0,0,0,0,108,0,0,0,0,0 20250206,1951,-339,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250205,2290,5,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250204,2285,-10,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/086520/investor/investor-20250201.csv b/086520/investor/investor-20250201.csv index 32941fc5cc4a..62e9e14645ba 100644 --- a/086520/investor/investor-20250201.csv +++ b/086520/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,60100,200,2,-51278,110106,-58892,-3029,6557,-3533,438246,220239,49101,26049,13104,2918,489524,110133,107993,29078,6548,6450 +20250207,59900,200,2,-28876,67803,-40026,-1808,4148,-2404,541656,223705,31879,32907,13636,1924,570532,155902,71905,34716,9488,4328 20250206,59700,-600,5,153353,-131035,-22748,9191,-7859,-1357,450821,46945,20048,26990,2807,1199,297468,177980,42796,17800,10666,2556 20250205,60300,1000,2,-6689,19337,-12714,-416,1175,-762,294461,115495,32261,17769,6981,1950,301150,96158,44975,18185,5806,2713 20250204,59300,2100,2,-351677,311991,38003,-21286,18867,2316,507658,420167,97337,30752,25417,5868,859335,108176,59334,52038,6549,3552 diff --git a/086670/investor/investor-20250201.csv b/086670/investor/investor-20250201.csv index a7d443e0c800..65905c53983c 100644 --- a/086670/investor/investor-20250201.csv +++ b/086670/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,7800,-70,5,-2100,2037,0,-16,16,0,16417,6171,0,129,48,0,18517,4134,0,145,33,0 +20250207,7870,-290,5,6127,-6293,0,49,-50,0,53549,2914,0,427,23,0,47422,9207,0,378,73,0 20250206,8160,-70,5,-760,2729,0,-6,22,0,34244,6126,0,280,50,0,35004,3397,0,287,28,0 20250205,8230,-70,5,1221,-189,-1000,10,-2,-8,38705,4767,0,320,39,0,37484,4956,1000,309,41,8 20250204,8300,150,2,1127,-1095,0,10,-9,0,32346,7440,0,265,61,0,31219,8535,0,256,70,0 diff --git a/086710/investor/investor-20250201.csv b/086710/investor/investor-20250201.csv index 28fc66aedc72..65809cfa366e 100644 --- a/086710/investor/investor-20250201.csv +++ b/086710/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,9950,-40,5,-3116,-4903,8019,-31,-48,80,42083,13457,8019,417,134,80,45199,18360,0,449,182,0 +20250207,9990,200,2,606,-14128,10522,4,-137,104,67089,14975,10522,654,145,104,66483,29103,0,650,283,0 20250206,9790,170,2,-22672,18263,-2591,-221,178,-25,40825,28399,0,398,276,0,63497,10136,2591,618,99,25 20250205,9620,-150,5,3844,-5906,2063,37,-57,20,35369,8291,2264,342,81,22,31525,14197,201,305,137,2 20250204,9770,470,2,-30465,14874,15591,-294,142,152,23141,23765,15792,222,227,154,53606,8891,201,516,86,2 diff --git a/086790/investor/investor-20250201.csv b/086790/investor/investor-20250201.csv index 031bf1c3ce88..83cb1d57360e 100644 --- a/086790/investor/investor-20250201.csv +++ b/086790/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,60700,-900,5,3391,4194,-14613,183,280,-894,213213,419429,195488,13073,25740,11989,209822,415235,210101,12890,25459,12883 +20250207,61600,200,2,-72264,6359,66413,-4443,379,4096,124151,640329,305754,7617,39339,18793,196415,633970,239341,12061,38960,14697 20250206,61400,-400,5,-70154,56431,9570,-4411,3475,678,223352,581070,330501,13726,35830,20415,293506,524639,320931,18137,32355,19736 20250205,61800,300,2,-227313,206642,29256,-14423,12998,1970,282185,745801,372701,17585,46590,23339,509498,539159,343445,32008,33592,21370 20250204,61500,2200,2,-294784,-69478,373109,-17992,-4154,22689,344377,654711,536221,21020,39937,32636,639161,724189,163112,39012,44091,9947 diff --git a/086820/investor/investor-20250201.csv b/086820/investor/investor-20250201.csv index f9a091bb0248..130e7e160f9c 100644 --- a/086820/investor/investor-20250201.csv +++ b/086820/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,27700,-150,5,771,-766,0,22,-22,0,24989,4231,2,702,119,0,24218,4997,2,680,141,0 +20250207,27850,-200,5,4500,-1354,-3137,125,-38,-86,18961,4826,1,524,133,0,14461,6180,3138,400,171,86 20250206,28050,-550,5,1040,-1142,-744,29,-32,-21,18647,1928,200,522,54,6,17607,3070,944,493,86,26 20250205,28600,300,2,4272,-4376,100,122,-125,3,26624,4403,106,754,124,3,22352,8779,6,633,249,0 20250204,28300,1800,2,-8868,5420,3367,-250,153,95,43546,18288,3372,1228,515,95,52414,12868,5,1478,362,0 diff --git a/086890/investor/investor-20250201.csv b/086890/investor/investor-20250201.csv index c2592b5a9981..1653f1daf6e1 100644 --- a/086890/investor/investor-20250201.csv +++ b/086890/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4945,-50,5,37189,-7002,-29230,180,-35,-140,137743,53721,51962,671,261,254,100554,60723,81192,491,297,394 +20250207,4995,505,2,-59344,64459,-341,-295,321,-2,442772,150962,3,2191,747,0,502116,86503,344,2485,426,2 20250206,4490,-35,5,329,-288,-41,2,-1,0,26094,5186,2,118,24,0,25765,5474,43,117,25,0 20250205,4525,65,2,153,-170,5,1,-1,0,28006,6084,5,126,27,0,27853,6254,0,125,28,0 20250204,4460,160,2,-9221,9555,-334,-41,42,-1,22712,12363,7,101,55,0,31933,2808,341,142,13,2 diff --git a/086900/investor/investor-20250201.csv b/086900/investor/investor-20250201.csv index b3556cd40bd8..d8b63bbf54f8 100644 --- a/086900/investor/investor-20250201.csv +++ b/086900/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,118400,-600,5,1001,1478,-4987,116,178,-593,11561,6890,3182,1378,823,381,10560,5412,8169,1261,645,974 +20250207,119000,-2200,5,4993,-6309,-907,597,-754,-108,15250,3568,2495,1820,426,298,10257,9877,3402,1223,1180,406 20250206,121200,4000,2,-9188,1546,7378,-1111,185,894,15792,11188,11982,1907,1348,1451,24980,9642,4604,3019,1163,557 20250205,117200,1200,2,-3558,1930,1669,-420,228,197,9740,6476,4052,1144,760,477,13298,4546,2383,1565,532,280 20250204,116000,1800,2,-4129,10806,-6641,-483,1258,-771,11162,15271,4551,1295,1776,529,15291,4465,11192,1778,518,1300 diff --git a/086960/investor/investor-20250201.csv b/086960/investor/investor-20250201.csv index 54ba6c427f0c..fe950bce32d5 100644 --- a/086960/investor/investor-20250201.csv +++ b/086960/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1296,46,2,-169581,166680,1,-214,210,0,1338302,569467,2,1721,728,0,1507883,402787,1,1935,518,0 +20250207,1250,-22,5,140405,-140506,1,179,-179,0,958962,161688,2,1211,204,0,818557,302194,1,1032,383,0 20250206,1272,-21,5,110034,-104872,0,142,-135,0,1479598,427374,0,1904,551,0,1369564,532246,0,1762,687,0 20250205,1293,27,2,-162267,155754,1,-210,201,0,2271788,844921,1,2940,1093,0,2434055,689167,0,3150,892,0 20250204,1266,99,2,23537,-22456,0,71,-69,0,13384908,2927853,1,17447,3750,0,13361371,2950309,1,17376,3820,0 diff --git a/086980/investor/investor-20250201.csv b/086980/investor/investor-20250201.csv index 58ccf4e5fa1c..dee1e5378099 100644 --- a/086980/investor/investor-20250201.csv +++ b/086980/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2990,55,2,-9799,-6135,15934,-30,-18,48,273015,37381,18449,838,112,55,282814,43516,2515,867,129,7 +20250207,2935,5,2,-2892,-7229,12848,-8,-21,38,98478,22856,16934,288,67,50,101370,30085,4086,296,88,12 20250206,2930,-5,5,15941,-32553,17912,47,-95,52,129737,15084,19667,379,44,58,113796,47637,1755,332,139,5 20250205,2935,25,2,10591,-16088,5697,31,-47,17,125333,20455,8600,369,60,25,114742,36543,2903,338,107,9 20250204,2910,70,2,-115500,116560,-470,-335,338,-1,111754,129824,13141,323,377,38,227254,13264,13611,658,38,39 diff --git a/087010/investor/investor-20250201.csv b/087010/investor/investor-20250201.csv index 5407eb567d42..5682d66aeeef 100644 --- a/087010/investor/investor-20250201.csv +++ b/087010/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,102000,6400,2,-344752,290614,41966,-35211,29768,4224,838697,538148,68094,85193,54812,6886,1183449,247534,26128,120403,25044,2663 +20250207,95600,-1200,5,131900,-35544,-93456,11530,-1955,-9249,1381952,423934,30398,137847,43702,2996,1250052,459478,123854,126317,45657,12245 20250206,96800,2700,2,-105961,93436,10842,-10249,9037,1049,275195,160841,22865,26524,15535,2207,381156,67405,12023,36774,6498,1157 20250205,94100,-5000,5,218144,-223195,10280,20629,-21075,955,636017,53923,35987,59966,5089,3388,417873,277118,25707,39337,26163,2433 20250204,99100,3700,2,-86408,82335,13165,-8530,8127,1294,309669,164112,27752,30485,16160,2729,396077,81777,14587,39015,8033,1435 diff --git a/087260/investor/investor-20250201.csv b/087260/investor/investor-20250201.csv index 671e73786dae..8fbdf70cc7ea 100644 --- a/087260/investor/investor-20250201.csv +++ b/087260/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2260,-5,5,-72157,72157,0,-163,163,0,141433,97016,0,317,219,0,213590,24859,0,480,55,0 +20250207,2265,10,2,100086,-100086,0,229,-229,0,609267,113982,0,1392,259,0,509181,214068,0,1163,488,0 20250206,2255,-15,5,50217,-50217,0,113,-113,0,162205,16227,0,365,37,0,111988,66444,0,252,150,0 20250205,2270,40,2,-102715,102715,0,-233,233,0,80092,116984,0,181,265,0,182807,14269,0,414,32,0 20250204,2230,45,2,-76989,76989,0,-172,172,0,78442,99817,0,175,223,0,155431,22828,0,347,51,0 diff --git a/087600/investor/investor-20250201.csv b/087600/investor/investor-20250201.csv index f25e93b47dbe..a2974a447b1f 100644 --- a/087600/investor/investor-20250201.csv +++ b/087600/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,6990,-160,5,-753,678,0,-5,5,0,23845,3572,0,168,25,0,24598,2894,0,173,20,0 +20250207,7150,300,2,-11381,11396,0,-86,86,0,112447,35789,0,819,263,0,123828,24393,0,905,177,0 20250206,6850,150,2,1496,-1496,0,10,-10,0,11538,647,0,77,4,0,10042,2143,0,67,14,0 20250205,6700,200,2,753,-753,0,5,-5,0,6739,2016,0,45,13,0,5986,2769,0,39,18,0 20250204,6500,80,2,256,-256,0,2,-2,0,2699,547,0,18,4,0,2443,803,0,16,5,0 diff --git a/088130/investor/investor-20250201.csv b/088130/investor/investor-20250201.csv index 3b5abe997b6c..3cef84c2fc69 100644 --- a/088130/investor/investor-20250201.csv +++ b/088130/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3285,0,3,9876,-16386,0,32,-53,0,29734,2090,0,96,7,0,19858,18476,0,64,60,0 +20250207,3285,-5,5,6468,-8224,0,21,-27,0,13243,416,0,43,1,0,6775,8640,0,22,28,0 20250206,3290,20,2,871,-4302,0,3,-14,0,23195,1948,0,75,6,0,22324,6250,0,72,20,0 20250205,3270,-25,5,2454,-2454,0,8,-8,0,18107,1169,0,58,4,0,15653,3623,0,50,12,0 20250204,3295,120,2,-14862,2582,0,-48,8,0,24321,21427,0,80,70,0,39183,18845,0,128,62,0 diff --git a/088260/investor/investor-20250201.csv b/088260/investor/investor-20250201.csv index 4f47fa00d197..6c816fb06233 100644 --- a/088260/investor/investor-20250201.csv +++ b/088260/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4045,-15,5,987,-782,2794,4,-3,11,14096,1694,12561,57,7,51,13109,2476,9767,53,10,40 +20250207,4060,-5,5,9490,-1786,-7104,39,-7,-29,15229,5,11542,62,0,47,5739,1791,18646,23,7,76 20250206,4065,5,2,3941,-514,-2526,16,-2,-10,10113,676,7425,41,3,30,6172,1190,9951,25,5,41 20250205,4060,-35,5,6351,-1268,-3836,26,-5,-16,19125,339,15526,78,1,63,12774,1607,19362,52,7,79 20250204,4095,20,2,251,1125,1177,1,5,5,8590,1604,10855,35,7,44,8339,479,9678,34,2,40 diff --git a/088280/investor/investor-20250201.csv b/088280/investor/investor-20250201.csv index 53165d59d69d..bbe53a9e8507 100644 --- a/088280/investor/investor-20250201.csv +++ b/088280/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2915,-20,5,3025,-3025,0,9,-9,0,23478,2391,0,68,7,0,20453,5416,0,59,16,0 +20250207,2935,50,2,3967,-3962,0,11,-11,0,25344,7005,0,73,20,0,21377,10967,0,62,32,0 20250206,2885,-50,5,5402,-5467,0,16,-16,0,49180,3677,0,142,11,0,43778,9144,0,126,26,0 20250205,2935,20,2,915,-3915,3000,3,-12,9,48922,5050,3000,143,15,9,48007,8965,0,140,26,0 20250204,2915,125,2,-1819,1819,0,-5,5,0,60316,16194,0,174,46,0,62135,14375,0,179,41,0 diff --git a/088290/investor/investor-20250201.csv b/088290/investor/investor-20250201.csv index ecd3a1f94117..ff2e5543c43d 100644 --- a/088290/investor/investor-20250201.csv +++ b/088290/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1022,8,2,-236,372,0,0,0,0,32128,4008,0,33,4,0,32364,3636,0,33,4,0 +20250207,1014,-9,5,-5934,-5153,11087,-6,-5,11,22107,1408,11087,22,1,11,28041,6561,0,28,7,0 20250206,1023,0,3,-11583,512,11071,-12,1,11,26146,1879,11071,27,2,11,37729,1367,0,38,1,0 20250205,1023,-7,5,-4249,4550,0,-4,5,0,52853,5555,0,54,6,0,57102,1005,0,58,1,0 20250204,1030,0,3,2631,-2631,0,3,-3,0,25194,6011,0,26,6,0,22563,8642,0,23,9,0 diff --git a/088340/investor/investor-20250201.csv b/088340/investor/investor-20250201.csv index 053a22a9da07..891e490243fa 100644 --- a/088340/investor/investor-20250201.csv +++ b/088340/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,12140,560,2,-22230,16523,-2931,-266,198,-35,77977,27353,1,931,326,0,100207,10830,2932,1197,128,35 +20250207,11580,-400,5,-21349,12690,5659,-247,146,66,85396,26038,5659,993,303,66,106745,13348,0,1240,156,0 20250206,11980,-220,5,-25370,20489,4581,-301,242,55,81800,35023,4581,972,415,55,107170,14534,0,1273,173,0 20250205,12200,60,2,-10421,11571,-647,-127,141,-8,92947,24498,2000,1141,300,25,103368,12927,2647,1267,159,32 20250204,12140,-450,5,-12256,12723,468,-149,155,6,216822,42961,2469,2683,530,30,229078,30238,2001,2832,375,24 diff --git a/088350/investor/investor-20250201.csv b/088350/investor/investor-20250201.csv index b87a4bdc6bca..e344cf3c9373 100644 --- a/088350/investor/investor-20250201.csv +++ b/088350/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2485,-5,5,-6812,-170035,86776,-17,-423,216,171428,65835,155253,426,164,386,178240,235870,68477,443,586,170 +20250207,2490,-5,5,-43364,-78887,-92817,-108,-197,-231,267656,223245,47604,667,557,119,311020,302132,140421,776,753,350 20250206,2495,0,3,42164,-342232,-21926,105,-852,-54,297421,157156,58496,741,392,146,255257,499388,80422,637,1245,200 20250205,2495,10,2,1478,-90781,-60313,3,-226,-150,144525,236341,32691,361,590,82,143047,327122,93004,357,816,232 20250204,2485,25,2,-345302,306281,38747,-863,765,97,212701,582394,278290,530,1453,694,558003,276113,239543,1393,688,596 diff --git a/088390/investor/investor-20250201.csv b/088390/investor/investor-20250201.csv index bd8eab93da5b..696676e5e07f 100644 --- a/088390/investor/investor-20250201.csv +++ b/088390/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,9100,200,2,-371,371,0,-3,3,0,11654,1443,0,104,13,0,12025,1072,0,107,10,0 +20250207,8900,-100,5,296,-296,0,3,-3,0,8709,986,0,78,9,0,8413,1282,0,75,12,0 20250206,9000,570,2,879,-810,0,8,-8,0,19146,2107,0,171,19,0,18267,2917,0,163,26,0 20250205,8430,150,2,-1007,1075,0,-8,9,0,3957,1313,0,33,11,0,4964,238,0,41,2,0 20250204,8280,60,2,-629,629,0,-5,5,0,2672,1487,0,22,12,0,3301,858,0,27,7,0 diff --git a/088790/investor/investor-20250201.csv b/088790/investor/investor-20250201.csv index 76b1b3dce7ae..95d3587fb95c 100644 --- a/088790/investor/investor-20250201.csv +++ b/088790/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1770,-41,5,2314,-707,-1607,4,-1,-3,18991,881,9560,34,2,17,16677,1588,11167,30,3,20 +20250207,1811,20,2,7404,27,-4140,13,0,-7,18237,1186,7461,32,2,13,10833,1159,11601,19,2,21 20250206,1791,3,2,7306,711,-7998,13,1,-14,16835,2006,6711,30,4,12,9529,1295,14709,17,2,26 20250205,1788,-2,5,-5898,-281,6179,-11,-1,11,11753,645,10887,21,1,19,17651,926,4708,32,2,8 20250204,1790,30,2,9537,3012,-12549,16,5,-22,31290,6114,13189,55,11,23,21753,3102,25738,39,5,45 diff --git a/088800/investor/investor-20250201.csv b/088800/investor/investor-20250201.csv index 1ad06eca6496..80c620d957cf 100644 --- a/088800/investor/investor-20250201.csv +++ b/088800/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,795,12,2,10894,-10460,1,9,-8,0,154661,22697,1,121,18,0,143767,33157,0,113,26,0 +20250207,783,18,2,-9712,9712,0,-8,8,0,171836,40498,1,136,32,0,181548,30786,1,143,24,0 20250206,765,-6,5,-33098,33098,0,-25,25,0,96622,42710,0,74,33,0,129720,9612,0,99,7,0 20250205,771,28,2,-4801,4801,0,-4,4,0,130813,43964,1,100,34,0,135614,39163,1,104,30,0 20250204,743,8,2,-49237,49237,0,-36,36,0,99870,57174,1,74,42,0,149107,7937,1,110,6,0 diff --git a/088910/investor/investor-20250201.csv b/088910/investor/investor-20250201.csv index 39354b1543ac..5acc8a991c6f 100644 --- a/088910/investor/investor-20250201.csv +++ b/088910/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1940,-7,5,730,-730,0,1,-1,0,2605,0,0,5,0,0,1875,730,0,4,1,0 +20250207,1947,-3,5,273,-273,0,1,-1,0,3329,322,0,6,1,0,3056,595,0,6,1,0 20250206,1950,13,2,-32,32,0,0,0,0,4961,45,0,10,0,0,4993,13,0,10,0,0 20250205,1937,3,2,1175,-1175,0,2,-2,0,12711,78,0,25,0,0,11536,1253,0,22,2,0 20250204,1934,44,2,145,-145,0,0,0,0,16411,87,0,31,0,0,16266,232,0,31,0,0 diff --git a/088980/investor/investor-20250201.csv b/088980/investor/investor-20250201.csv index 42b5fee9f28e..09bee11f5397 100644 --- a/088980/investor/investor-20250201.csv +++ b/088980/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,11110,0,3,-134430,-202881,347986,-1492,-2253,3863,343190,80702,457131,3803,892,5074,477620,283583,109145,5295,3145,1211 +20250207,11110,250,2,-320373,-2951,268084,-3536,-38,2965,578086,260223,378164,6381,2869,4182,898459,263174,110080,9917,2906,1217 20250206,10860,50,2,-100576,-224917,284603,-1098,-2441,3093,414819,138705,442560,4509,1510,4813,515395,363622,157957,5607,3951,1720 20250205,10810,230,2,-285691,78773,192468,-3073,833,2083,725214,372875,324733,7823,4006,3511,1010905,294102,132265,10896,3173,1428 20250204,10580,100,2,-196656,38493,117970,-2078,411,1244,349223,239158,182314,3675,2523,1921,545879,200665,64344,5752,2112,677 diff --git a/089010/investor/investor-20250201.csv b/089010/investor/investor-20250201.csv index 503a266c1685..eb43d2b90bf7 100644 --- a/089010/investor/investor-20250201.csv +++ b/089010/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,25600,-100,5,112085,-104047,3373,2867,-2668,92,1125201,206053,14632,28531,5201,372,1013116,310100,11259,25664,7869,280 +20250207,25700,1150,2,-228629,169646,95696,-5980,4402,2556,3159940,608570,122001,84556,16251,3244,3388569,438924,26305,90536,11849,688 20250206,24550,3600,2,48094,-19274,-29167,1279,-577,-707,2038646,277181,6147,48765,6317,139,1990552,296455,35314,47486,6894,846 20250205,20950,900,2,-57830,38337,24802,-1210,799,523,207035,64959,25166,4341,1358,530,264865,26622,364,5552,559,8 20250204,20050,-100,5,19539,-19767,6800,398,-405,139,173785,27030,6803,3529,549,139,154246,46797,3,3131,954,0 diff --git a/089030/investor/investor-20250201.csv b/089030/investor/investor-20250201.csv index b439666f06ef..b154c094559d 100644 --- a/089030/investor/investor-20250201.csv +++ b/089030/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,43700,0,3,30958,19509,-43459,1308,871,-1878,492761,163101,28597,21185,7013,1231,461803,143592,72056,19877,6142,3109 +20250207,43700,2150,2,1155,-5209,-450,-24,-153,-18,866460,246225,33522,37257,10595,1449,865305,251434,33972,37281,10748,1467 20250206,41550,550,2,186171,-69666,-132712,7729,-2895,-5505,690008,177225,15188,28743,7402,631,503837,246891,147900,21014,10296,6137 20250205,41000,0,3,185930,-81944,-104598,7691,-3430,-4294,561552,188552,30122,23237,7788,1239,375622,270496,134720,15546,11217,5534 20250204,41000,-650,5,123060,-108507,-13105,5194,-4598,-534,666094,209548,33565,27958,8780,1411,543034,318055,46670,22765,13378,1945 diff --git a/089140/investor/investor-20250201.csv b/089140/investor/investor-20250201.csv index 35cfe0770c1c..e36d27b546cd 100644 --- a/089140/investor/investor-20250201.csv +++ b/089140/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2665,130,2,-7636,8352,235,-19,21,1,64559,28280,5568,169,74,15,72195,19928,5333,188,52,14 +20250207,2535,-35,5,15357,-16857,1500,39,-43,4,72918,14247,7243,184,36,18,57561,31104,5743,145,79,14 20250206,2570,-50,5,9330,-16830,500,24,-43,1,77806,11251,2544,200,29,7,68476,28081,2044,176,72,5 20250205,2620,40,2,-31768,31768,0,-83,83,0,25704,50449,3937,67,132,10,57472,18681,3937,150,49,10 20250204,2580,-140,5,25856,-28356,1000,67,-73,3,215464,62302,12932,552,160,34,189608,90658,11932,485,234,31 diff --git a/089150/investor/investor-20250201.csv b/089150/investor/investor-20250201.csv index 9ac9f7208dfb..cb848646179f 100644 --- a/089150/investor/investor-20250201.csv +++ b/089150/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2400,25,2,2727,-2727,0,6,-6,0,15186,340,1,36,1,0,12459,3067,1,30,7,0 +20250207,2375,20,2,3293,-3293,0,8,-8,0,19086,960,1,45,2,0,15793,4253,1,37,10,0 20250206,2355,-15,5,2308,-2308,0,5,-5,0,5112,496,0,12,1,0,2804,2804,0,7,7,0 20250205,2370,40,2,193,-194,1,0,0,0,12348,1410,1,29,3,0,12155,1604,0,29,4,0 20250204,2330,95,2,-7373,7373,0,-17,17,0,15547,12915,2,36,30,0,22920,5542,2,53,13,0 diff --git a/089230/investor/investor-20250201.csv b/089230/investor/investor-20250201.csv index bf287d367467..d575620203a5 100644 --- a/089230/investor/investor-20250201.csv +++ b/089230/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,903,12,2,-7295,7277,0,-6,6,0,17782,13351,0,16,12,0,25077,6074,0,22,5,0 +20250207,891,1,2,1881,-1906,0,2,-2,0,8715,96,0,8,0,0,6834,2002,0,6,2,0 20250206,890,1,2,5384,-5540,0,5,-5,0,44386,1630,0,40,1,0,39002,7170,0,35,6,0 20250205,889,3,2,1917,-2041,0,2,-2,0,39453,2787,0,35,2,0,37536,4828,0,33,4,0 20250204,886,32,2,-3500,3488,0,-3,3,0,16809,7417,0,15,7,0,20309,3929,0,18,3,0 diff --git a/089470/investor/investor-20250201.csv b/089470/investor/investor-20250201.csv index e3ffb40a38a9..c13b93b7d43a 100644 --- a/089470/investor/investor-20250201.csv +++ b/089470/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3445,0,3,-3919,-141,-354,-13,0,-1,5204,108,692,18,0,2,9123,249,1046,31,1,4 +20250207,3445,-10,5,4470,-4686,-378,15,-16,-1,8878,67,328,30,0,1,4408,4753,706,15,16,2 20250206,3455,15,2,-258,57,201,-1,0,1,7051,79,529,24,0,2,7309,22,328,25,0,1 20250205,3440,0,3,728,-51,-676,2,0,-2,9105,120,33,31,0,0,8377,171,709,29,1,2 20250204,3440,40,2,-7698,-209,860,-26,-1,3,5755,126,2110,20,0,7,13453,335,1250,46,1,4 diff --git a/089590/investor/investor-20250201.csv b/089590/investor/investor-20250201.csv index b37db954f1c1..3a453bd11cd6 100644 --- a/089590/investor/investor-20250201.csv +++ b/089590/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,7350,0,3,-12600,8667,3843,-92,63,28,118291,32387,15892,866,237,116,130891,23720,12049,958,174,88 +20250207,7350,0,3,28952,-24957,-1063,212,-183,-8,102811,3243,5995,754,24,44,73859,28200,7058,541,207,52 20250206,7350,20,2,2093,-4791,418,16,-35,3,98672,18093,6908,727,133,51,96579,22884,6490,711,168,48 20250205,7330,130,2,-21854,21684,156,-159,158,1,74166,28773,6432,542,210,47,96020,7089,6276,701,52,46 20250204,7200,70,2,22971,-15715,-3996,166,-113,-29,112857,12921,5984,813,93,43,89886,28636,9980,648,206,72 diff --git a/089600/investor/investor-20250201.csv b/089600/investor/investor-20250201.csv index be6a80f532f0..0696e71e4265 100644 --- a/089600/investor/investor-20250201.csv +++ b/089600/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,13880,80,2,-4947,5083,-136,-68,70,-2,6173,5336,467,85,74,6,11120,253,603,154,4,8 +20250207,13800,-180,5,3873,67,-3956,52,1,-53,22814,4027,7058,312,55,97,18941,3960,11014,260,55,150 20250206,13980,30,2,-1373,1481,-108,-19,21,-2,3985,3385,634,56,47,9,5358,1904,742,75,27,10 20250205,13950,230,2,-3662,4108,-430,-50,57,-6,10686,9600,1469,148,133,20,14348,5492,1899,198,76,26 20250204,13720,200,2,-9318,9368,-34,-128,128,0,14887,13543,2109,204,186,29,24205,4175,2143,332,58,29 diff --git a/089790/investor/investor-20250201.csv b/089790/investor/investor-20250201.csv index 7d0420e3f47e..6684b337a6c0 100644 --- a/089790/investor/investor-20250201.csv +++ b/089790/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4670,180,2,-14304,35999,-10695,-66,166,-49,119699,61111,0,549,280,0,134003,25112,10695,615,114,49 +20250207,4490,-140,5,88943,-76500,-12924,419,-361,-60,521369,90551,0,2437,421,0,432426,167051,12924,2017,782,60 20250206,4630,250,2,-9494,6800,5000,-41,30,22,271886,74000,5000,1225,330,22,281380,67200,0,1266,300,0 20250205,4380,75,2,113240,-13225,-70491,525,-70,-321,1262493,283849,0,5826,1299,0,1149253,297074,70491,5302,1369,321 20250204,4305,165,2,-13692,29514,-16102,-59,127,-69,63511,67190,4995,273,289,22,77203,37676,21097,332,162,91 diff --git a/089850/investor/investor-20250201.csv b/089850/investor/investor-20250201.csv index dd0af793e646..2a42bac1c861 100644 --- a/089850/investor/investor-20250201.csv +++ b/089850/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,6370,10,2,2596,-1083,-1982,16,-7,-13,11363,176,30,72,1,0,8767,1259,2012,56,8,13 +20250207,6360,10,2,-3519,2730,142,-22,17,1,9090,4012,908,58,25,6,12609,1282,766,80,8,5 20250206,6350,50,2,-5237,4637,0,-33,29,0,8709,5580,16,55,35,0,13946,943,16,88,6,0 20250205,6300,100,2,-9569,9199,0,-60,58,0,11876,13003,570,74,82,4,21445,3804,570,134,24,4 20250204,6200,70,2,-1349,589,0,-8,4,0,6925,934,443,43,6,3,8274,345,443,51,2,3 diff --git a/089860/investor/investor-20250201.csv b/089860/investor/investor-20250201.csv index 171b5d41c2b2..eccb947d2479 100644 --- a/089860/investor/investor-20250201.csv +++ b/089860/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,28200,-500,5,-3341,-11409,15120,-95,-319,425,32625,6644,18085,912,186,508,35966,18053,2965,1007,505,83 +20250207,28700,400,2,-10339,-1027,11366,-296,-29,325,13110,6223,18512,374,178,529,23449,7250,7146,670,207,204 20250206,28300,-150,5,2329,-5341,3012,66,-151,85,11119,3801,4535,315,108,128,8790,9142,1523,249,259,43 20250205,28450,-50,5,3995,-4519,861,113,-128,24,9832,739,1807,279,21,51,5837,5258,946,166,149,27 20250204,28500,400,2,-7458,-916,8382,-211,-26,238,5307,4240,11999,150,120,340,12765,5156,3617,361,146,102 diff --git a/089890/investor/investor-20250201.csv b/089890/investor/investor-20250201.csv index 1755f0f5898a..2ece873d579e 100644 --- a/089890/investor/investor-20250201.csv +++ b/089890/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,7500,250,2,-11064,9145,-644,-83,69,-5,39945,22502,3,294,166,0,51009,13357,647,377,97,5 +20250207,7250,100,2,-13159,12662,0,-95,91,0,49616,28382,1,361,205,0,62775,15720,1,456,114,0 20250206,7150,270,2,3209,-3229,0,21,-21,0,25125,9790,2,175,69,0,21916,13019,2,154,90,0 20250205,6880,210,2,-17748,18925,-1279,-122,130,-9,31780,27277,2,218,187,0,49528,8352,1281,340,57,9 20250204,6670,240,2,9706,-7208,-41,78,-62,0,254475,71804,2,1747,483,0,244769,79012,43,1669,545,0 diff --git a/089970/investor/investor-20250201.csv b/089970/investor/investor-20250201.csv index ac9ed4140a49..ed7e63ff9764 100644 --- a/089970/investor/investor-20250201.csv +++ b/089970/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,7730,100,2,-3422,9257,-4915,-29,72,-37,39678,29643,2818,295,223,21,43100,20386,7733,324,151,58 +20250207,7630,230,2,-8239,13342,-5098,-61,100,-39,31076,30429,8673,235,229,66,39315,17087,13771,296,129,104 20250206,7400,90,2,-9949,11800,-1951,-73,86,-14,28279,23384,1597,205,170,12,38228,11584,3548,278,84,26 20250205,7310,170,2,1330,-4667,3337,9,-33,25,18603,8918,7794,133,64,56,17273,13585,4457,124,97,32 20250204,7140,220,2,-2948,1907,977,-21,13,7,14499,12617,4125,103,90,29,17447,10710,3148,124,76,22 diff --git a/089980/investor/investor-20250201.csv b/089980/investor/investor-20250201.csv index 1b7fcd858bea..6e5a5f3df9e7 100644 --- a/089980/investor/investor-20250201.csv +++ b/089980/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,15100,-50,5,9497,28999,-38496,138,430,-568,61863,49138,9206,912,726,135,52366,20139,47702,774,296,703 +20250207,15150,-730,5,17401,-2544,-14989,268,-38,-232,88666,26193,14214,1364,405,218,71265,28737,29203,1096,443,450 20250206,15880,30,2,1714,-2795,1081,27,-44,17,18702,7194,3256,296,114,52,16988,9989,2175,269,158,34 20250205,15850,190,2,3078,-1579,-1509,48,-25,-24,20694,9597,2201,327,152,35,17616,11176,3710,279,177,59 20250204,15660,210,2,3450,359,-1809,54,6,-28,27563,13354,6281,433,209,98,24113,12995,8090,378,204,127 diff --git a/090080/investor/investor-20250201.csv b/090080/investor/investor-20250201.csv index 80edb1e64fcc..50cd90b4ac61 100644 --- a/090080/investor/investor-20250201.csv +++ b/090080/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1169,39,2,50679,-48480,-268,61,-58,0,2164425,406273,40323,2623,499,48,2113746,454753,40591,2563,557,48 +20250207,1130,-26,5,-4537,15085,-4413,-5,17,-5,933257,167401,35724,1070,193,41,937794,152316,40137,1075,176,46 20250206,1156,46,2,18051,13056,-22227,24,14,-27,6209216,1278369,89848,7592,1568,109,6191165,1265313,112075,7568,1554,137 20250205,1110,10,2,1619,0,-1619,2,0,-2,362922,0,8577,400,0,9,361303,0,10196,398,0,11 20250204,1100,52,2,3197,-2239,-958,3,-2,-1,798114,1366,72,853,2,0,794917,3605,1030,849,4,1 diff --git a/090150/investor/investor-20250201.csv b/090150/investor/investor-20250201.csv index 327a73a57b91..392bb9583444 100644 --- a/090150/investor/investor-20250201.csv +++ b/090150/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,885,13,2,982,-982,0,1,-1,0,57584,11429,0,50,10,0,56602,12411,0,49,11,0 +20250207,872,9,2,-521,-9479,0,0,-8,0,82486,24474,0,71,21,0,83007,33953,0,72,30,0 20250206,863,-24,5,-3962,3962,0,-3,3,0,94032,12750,0,81,11,0,97994,8788,0,85,8,0 20250205,887,24,2,18337,-17537,0,17,-16,0,873603,160538,0,787,145,0,855266,178075,0,770,161,0 20250204,863,37,2,-19160,19860,0,-16,17,0,130238,38363,0,112,33,0,149398,18503,0,129,16,0 diff --git a/090350/investor/investor-20250201.csv b/090350/investor/investor-20250201.csv index 0c8f9a6fa601..43aaab65d923 100644 --- a/090350/investor/investor-20250201.csv +++ b/090350/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,7620,120,2,1065,3815,-4880,8,29,-37,45790,13068,461,348,99,4,44725,9253,5341,340,70,41 +20250207,7500,-40,5,28650,-14966,-13684,215,-112,-103,41006,2378,26,308,18,0,12356,17344,13710,93,130,103 20250206,7540,30,2,821,-964,143,6,-7,1,17544,5627,368,132,42,3,16723,6591,225,126,50,2 20250205,7510,30,2,547,1333,-196,4,10,-1,11944,4449,41,89,33,0,11397,3116,237,85,23,2 20250204,7480,140,2,-2804,2696,-160,-21,20,-1,16523,5369,48,123,40,0,19327,2673,208,144,20,2 diff --git a/090360/investor/investor-20250201.csv b/090360/investor/investor-20250201.csv index 582a8307122a..a3a8fb7b4053 100644 --- a/090360/investor/investor-20250201.csv +++ b/090360/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,29200,650,2,-10940,9664,909,-344,305,27,576101,151919,1132,17334,4588,34,587041,142255,223,17678,4283,7 +20250207,28550,-150,5,-4785,4102,670,-137,118,19,153492,45997,676,4366,1312,19,158277,41895,6,4503,1194,0 20250206,28700,-1000,5,2829,-5033,-551,79,-145,-15,229038,42761,1226,6581,1231,35,226209,47794,1777,6502,1375,51 20250205,29700,650,2,3488,902,-3284,102,28,-98,211868,53481,819,6304,1593,24,208380,52579,4103,6202,1565,122 20250204,29050,350,2,1002,8467,-3948,23,251,-114,209586,57734,295,6110,1690,9,208584,49267,4243,6087,1439,123 diff --git a/090370/investor/investor-20250201.csv b/090370/investor/investor-20250201.csv index 8e23bc4f595b..c78887448b0f 100644 --- a/090370/investor/investor-20250201.csv +++ b/090370/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1223,-20,5,206,3021,-3227,0,4,-4,22146,5185,8585,27,6,11,21940,2164,11812,27,3,14 +20250207,1243,-21,5,-3104,468,2969,-4,1,4,19119,1645,5597,24,2,7,22223,1177,2628,28,1,3 20250206,1264,-26,5,2467,-153,-2314,3,0,-3,7668,552,959,10,1,1,5201,705,3273,7,1,4 20250205,1290,13,2,90,-3759,3669,0,-5,5,3528,60,3784,5,0,5,3438,3819,115,4,5,0 20250204,1277,-1,5,110,11,-121,0,0,0,3856,147,32,5,0,0,3746,136,153,5,0,0 diff --git a/090410/investor/investor-20250201.csv b/090410/investor/investor-20250201.csv index db9558fd5cf7..77110bc92534 100644 --- a/090410/investor/investor-20250201.csv +++ b/090410/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1679,-20,5,25528,-26059,0,44,-45,0,342451,61668,0,579,104,0,316923,87727,0,535,149,0 +20250207,1699,29,2,22116,-22116,0,37,-37,0,675044,191673,0,1143,324,0,652928,213789,0,1106,362,0 20250206,1670,59,2,139475,-139475,0,233,-233,0,870507,235900,0,1457,394,0,731032,375375,0,1224,627,0 20250205,1611,-3,5,-12614,-19544,1158,-20,-32,2,238734,49189,1158,385,79,2,251348,68733,0,405,111,0 20250204,1614,44,2,-77829,77829,0,-125,125,0,205576,108005,0,331,173,0,283405,30176,0,456,49,0 diff --git a/090430/investor/investor-20250201.csv b/090430/investor/investor-20250201.csv index cfc3e42a6634..1d1382c3e9cb 100644 --- a/090430/investor/investor-20250201.csv +++ b/090430/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,117500,-1200,5,16711,11363,-25402,1963,1341,-2990,145384,43419,38172,17093,5110,4502,128673,32056,63574,15129,3770,7491 +20250207,118700,-7600,5,305938,-181521,-119217,36665,-21793,-14252,563619,31642,83528,67525,3803,9979,257681,213163,202745,30860,25596,24231 20250206,126300,3400,2,-46168,8126,25127,-5811,1008,3171,130644,53212,59592,16279,6636,7487,176812,45086,34465,22090,5628,4317 20250205,122900,-3900,5,88975,-46671,-41273,10980,-5772,-5081,176165,43188,44889,21759,5335,5547,87190,89859,86162,10779,11107,10629 20250204,126800,4300,2,-45198,40267,5312,-5732,5119,663,57686,128015,45110,7244,16198,5683,102884,87748,39798,12976,11079,5020 diff --git a/090460/investor/investor-20250201.csv b/090460/investor/investor-20250201.csv index d97ac155d2ff..77c5368896de 100644 --- a/090460/investor/investor-20250201.csv +++ b/090460/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,16380,970,2,-120841,85523,36818,-1951,1379,596,283743,139969,39572,4548,2248,640,404584,54446,2754,6499,869,44 +20250207,15410,240,2,4354,-16431,12079,66,-252,186,101067,25752,14735,1551,395,227,96713,42183,2656,1486,647,41 20250206,15170,80,2,27727,34436,-62682,416,521,-945,93135,55581,1691,1403,839,26,65408,21145,64373,987,318,970 20250205,15090,260,2,284,39738,-40107,2,600,-603,119515,73602,145,1795,1108,2,119231,33864,40252,1793,509,606 20250204,14830,200,2,5060,45145,-50210,76,672,-749,120883,70032,2100,1800,1042,31,115823,24887,52310,1723,370,780 diff --git a/090470/investor/investor-20250201.csv b/090470/investor/investor-20250201.csv index 7cc6f8bb41e3..76c680f0647a 100644 --- a/090470/investor/investor-20250201.csv +++ b/090470/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5370,110,2,969,1315,-2484,5,7,-13,22173,8107,0,117,43,0,21204,6792,2484,112,36,13 +20250207,5260,-120,5,3357,-3557,0,18,-19,0,41566,3750,0,219,20,0,38209,7307,0,201,39,0 20250206,5380,470,2,-5774,32338,-11347,-30,166,-59,97062,49616,0,504,255,0,102836,17278,11347,534,89,59 20250205,4910,-5,5,-8775,8775,0,-43,43,0,10818,10057,0,53,50,0,19593,1282,0,97,6,0 20250204,4915,30,2,925,-925,0,5,-5,0,8791,1078,0,43,5,0,7866,2003,0,39,10,0 diff --git a/090710/investor/investor-20250201.csv b/090710/investor/investor-20250201.csv index e8eafddcd712..f75b8bb38426 100644 --- a/090710/investor/investor-20250201.csv +++ b/090710/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2515,543,2,1438587,-1244211,11959,3123,-2639,29,85274581,13026669,13723,201738,30332,33,83835994,14270880,1764,198615,32971,4 +20250207,1972,290,2,-2889857,3014802,0,-5290,5544,0,50519968,12803294,354,98284,24547,1,53409825,9788492,354,103573,19003,1 20250206,1682,-91,5,1582494,-1574505,0,2713,-2699,0,7091090,731319,0,12127,1259,0,5508596,2305824,0,9414,3958,0 20250205,1773,78,2,220340,654975,0,382,1181,0,17833135,4942780,0,31602,8758,0,17612795,4287805,0,31220,7577,0 20250204,1695,60,2,-449957,441060,1,-759,743,0,3278543,1453289,1,5522,2448,0,3728500,1012229,0,6281,1705,0 diff --git a/090850/investor/investor-20250201.csv b/090850/investor/investor-20250201.csv index 43017c0f6fce..2d7c1b8f893d 100644 --- a/090850/investor/investor-20250201.csv +++ b/090850/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5040,-40,5,18533,-8321,-10162,94,-42,-51,41038,4079,1608,207,21,8,22505,12400,11770,114,63,59 +20250207,5080,-100,5,13973,-47965,33742,70,-241,170,137943,19271,39157,694,97,197,123970,67236,5415,625,338,27 20250206,5180,140,2,284,-6029,7895,1,-31,41,81331,30592,18706,419,158,96,81047,36621,10811,418,188,56 20250205,5040,140,2,-8851,3830,5122,-44,19,25,44016,26666,9915,220,133,49,52867,22836,4793,264,114,24 20250204,4900,40,2,7600,-7697,-1853,37,-38,-9,33495,3725,3582,164,18,18,25895,11422,5435,127,56,27 diff --git a/091090/investor/investor-20250201.csv b/091090/investor/investor-20250201.csv index 975377006641..687316ad33de 100644 --- a/091090/investor/investor-20250201.csv +++ b/091090/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250206,1270,0,3,,,,,,,,,,,,,,,,,, +20250210,1270,0,3,,,,,,,,,,,,,,,,,, +20250207,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250206,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250204,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250203,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/091120/investor/investor-20250201.csv b/091120/investor/investor-20250201.csv index 2d07dd692d6a..c9a3ad7c7341 100644 --- a/091120/investor/investor-20250201.csv +++ b/091120/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,22700,550,2,-2538,11237,-8035,-49,245,-181,193769,72991,27,4336,1626,1,196307,61754,8062,4385,1380,182 +20250207,22150,-1300,5,21160,-22423,-5174,454,-482,-117,313682,43763,821,7053,1003,18,292522,66186,5995,6599,1485,135 20250206,23450,-550,5,17171,-18481,-2184,403,-434,-51,131145,20442,647,3084,482,15,113974,38923,2831,2681,916,67 20250205,24000,-100,5,-9572,10892,-2053,-226,257,-49,152285,40431,103,3604,959,2,161857,29539,2156,3830,702,51 20250204,24100,-550,5,-11669,7740,3883,-288,190,97,75768,30122,5898,1874,749,147,87437,22382,2015,2162,559,49 diff --git a/091340/investor/investor-20250201.csv b/091340/investor/investor-20250201.csv index 3d9b818b44ce..889db509a107 100644 --- a/091340/investor/investor-20250201.csv +++ b/091340/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2495,35,2,1340,-1411,0,3,-3,0,15655,1441,0,39,4,0,14315,2852,0,35,7,0 +20250207,2460,-50,5,-2106,1965,0,-5,5,0,27000,3852,0,67,10,0,29106,1887,0,73,5,0 20250206,2510,5,2,796,-931,0,2,-2,0,32343,1605,0,81,4,0,31547,2536,0,79,6,0 20250205,2505,140,2,-10646,11471,0,-26,28,0,283347,58532,0,739,151,0,293993,47061,0,765,123,0 20250204,2365,85,2,-9091,8325,0,-21,20,0,35405,10199,0,83,24,0,44496,1874,0,105,4,0 diff --git a/091440/investor/investor-20250201.csv b/091440/investor/investor-20250201.csv index 2c1dc06aba4d..418ef150f3bf 100644 --- a/091440/investor/investor-20250201.csv +++ b/091440/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3460,70,2,5315,-5315,0,20,-20,0,150416,48290,0,507,161,0,145101,53605,0,487,181,0 +20250207,3390,-145,5,43767,-44358,0,157,-159,0,273101,81756,0,953,283,0,229334,126114,0,796,442,0 20250206,3535,-1365,5,-120521,125970,0,-440,460,0,1479439,424776,0,5519,1580,0,1599960,298806,0,5959,1120,0 20250205,4900,-220,5,7914,-7914,0,39,-39,0,61045,11018,0,302,55,0,53131,18932,0,263,94,0 20250204,5120,130,2,-5395,5395,0,-28,28,0,43075,16551,0,222,86,0,48470,11156,0,249,58,0 diff --git a/091580/investor/investor-20250201.csv b/091580/investor/investor-20250201.csv index 59cc555aeb2e..d7414c39bda9 100644 --- a/091580/investor/investor-20250201.csv +++ b/091580/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,7060,30,2,-6526,6491,30,-47,46,0,25183,17822,4017,176,125,28,31709,11331,3987,223,79,28 +20250207,7030,-40,5,6302,-6286,-16,44,-44,0,18012,4218,439,127,30,3,11710,10504,455,82,74,3 20250206,7070,-10,5,11474,-11487,8,80,-81,0,21872,4110,1611,153,29,11,10398,15597,1603,73,109,11 20250205,7080,250,2,-13038,14952,-504,-92,105,-4,16608,18627,3437,117,131,24,29646,3675,3941,208,26,28 20250204,6830,130,2,-10162,10233,-71,-70,70,-1,13041,14561,2208,90,100,15,23203,4328,2279,159,30,16 diff --git a/091590/investor/investor-20250201.csv b/091590/investor/investor-20250201.csv index 2acd4302638d..517214fefaf8 100644 --- a/091590/investor/investor-20250201.csv +++ b/091590/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3785,-25,5,284,-418,0,1,-2,0,8273,107,0,31,0,0,7989,525,0,30,2,0 +20250207,3810,-30,5,84,-84,0,0,0,0,22815,740,0,86,3,0,22731,824,0,86,3,0 20250206,3840,90,2,-3840,3840,0,-15,15,0,6982,4349,0,27,16,0,10822,509,0,41,2,0 20250205,3750,-45,5,-1796,1735,0,-7,7,0,13752,1983,0,52,7,0,15548,248,0,58,1,0 20250204,3795,-5,5,-1910,1812,0,-7,7,0,7196,2149,0,27,8,0,9106,337,0,34,1,0 diff --git a/091700/investor/investor-20250201.csv b/091700/investor/investor-20250201.csv index 0b553429ba1b..6e51f6e090d7 100644 --- a/091700/investor/investor-20250201.csv +++ b/091700/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,7510,150,2,-84813,89584,-4653,-638,673,-34,242532,159067,75037,1819,1193,563,327345,69483,79690,2457,520,598 +20250207,7360,20,2,-25320,56646,-21957,-187,417,-161,94762,101576,47275,700,749,349,120082,44930,69232,887,332,510 20250206,7340,-70,5,3141,7843,-12190,24,56,-89,127172,66556,26165,929,486,191,124031,58713,38355,905,429,280 20250205,7410,-30,5,17529,-8726,-8816,131,-65,-65,163770,88336,19705,1208,651,145,146241,97062,28521,1077,716,210 20250204,7440,60,2,-78172,76364,1858,-584,570,14,82919,125826,36769,618,939,274,161091,49462,34911,1203,369,260 diff --git a/091810/investor/investor-20250201.csv b/091810/investor/investor-20250201.csv index 4565a3f76477..4a2e0232a8d1 100644 --- a/091810/investor/investor-20250201.csv +++ b/091810/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3370,-65,5,485029,-467713,13719,1641,-1584,46,2904753,388746,53080,9825,1316,179,2419724,856459,39361,8184,2900,132 +20250207,3435,30,2,-54529,-292271,323583,-180,-1016,1116,4955774,993454,331072,17114,3428,1142,5010303,1285725,7489,17294,4443,26 20250206,3405,125,2,874079,-1007635,174366,2963,-3418,594,5884660,835778,225581,19972,2839,765,5010581,1843413,51215,17008,6257,172 20250205,3280,15,2,87546,-274334,163022,267,-907,559,5864745,1459549,504420,19640,4893,1691,5777199,1733883,341398,19373,5800,1132 20250204,3265,-170,5,386040,-341565,-10030,1325,-1172,-36,8224363,1544613,46027,27770,5224,151,7838323,1886178,56057,26445,6396,187 diff --git a/091970/investor/investor-20250201.csv b/091970/investor/investor-20250201.csv index edb047612118..5ef5e5eddf54 100644 --- a/091970/investor/investor-20250201.csv +++ b/091970/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,679,-11,5,-191,191,0,0,0,0,21197,240,0,14,0,0,21388,49,0,15,0,0 +20250207,690,-2,5,1233,-1233,0,1,-1,0,28448,400,0,20,0,0,27215,1633,0,19,1,0 20250206,692,20,2,-499,499,0,0,0,0,31342,1914,0,21,1,0,31841,1415,0,22,1,0 20250205,672,-2,5,-9768,1615,8153,-7,1,6,19513,1947,8153,13,1,6,29281,332,0,20,0,0 20250204,674,-3,5,-127,127,0,0,0,0,25683,691,0,17,0,0,25810,564,0,17,0,0 diff --git a/092040/investor/investor-20250201.csv b/092040/investor/investor-20250201.csv index 088bcb5640f6..a7c051cf4851 100644 --- a/092040/investor/investor-20250201.csv +++ b/092040/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3720,20,2,17840,-20282,2435,66,-75,9,172069,38980,2436,639,145,9,154229,59262,1,573,220,0 +20250207,3700,130,2,31797,-43491,9005,116,-160,34,323853,71601,9006,1206,267,34,292056,115092,1,1090,427,0 20250206,3570,45,2,-6501,6297,4,-23,23,0,86961,24719,6,312,89,0,93462,18422,2,336,66,0 20250205,3525,-5,5,-12907,13205,-298,-46,47,-1,73239,22080,4006,260,78,14,86146,8875,4304,306,32,15 20250204,3530,35,2,20154,-20159,5,72,-72,0,90878,16418,7,323,58,0,70724,36577,2,251,130,0 diff --git a/092070/investor/investor-20250201.csv b/092070/investor/investor-20250201.csv index e6dc53a874f9..51baf0753800 100644 --- a/092070/investor/investor-20250201.csv +++ b/092070/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,11290,220,2,-9400,4981,4419,-106,57,49,16885,13100,6079,188,147,68,26285,8119,1660,294,90,19 +20250207,11070,-20,5,161,-5196,4957,2,-58,54,18360,8359,5004,202,92,55,18199,13555,47,200,149,1 20250206,11090,890,2,-30338,24760,4997,-330,269,54,26516,33960,5000,286,368,54,56854,9200,3,616,99,0 20250205,10200,150,2,-1636,-3126,4512,-17,-32,46,6099,3558,5003,62,36,51,7735,6684,491,79,68,5 20250204,10050,430,2,-9023,4022,5000,-91,41,51,10635,10891,5000,107,110,51,19658,6869,0,198,70,0 diff --git a/092130/investor/investor-20250201.csv b/092130/investor/investor-20250201.csv index 262673ad8149..6a2b9ddf39a9 100644 --- a/092130/investor/investor-20250201.csv +++ b/092130/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,13220,250,2,152,180,-324,2,2,-4,15024,459,513,197,6,7,14872,279,837,195,4,11 +20250207,12970,-20,5,-376,212,590,-5,3,8,1734,340,751,23,4,10,2110,128,161,27,2,2 20250206,12990,100,2,-186,171,-26,-2,2,0,2638,272,117,34,4,2,2824,101,143,37,1,2 20250205,12890,160,2,-258,314,-63,-3,4,-1,2675,443,32,34,6,0,2933,129,95,38,2,1 20250204,12730,-60,5,-1252,1289,-37,-16,16,0,3354,1354,65,43,17,1,4606,65,102,59,1,1 diff --git a/092190/investor/investor-20250201.csv b/092190/investor/investor-20250201.csv index e6bd05ba4c1b..d33a4ad5123d 100644 --- a/092190/investor/investor-20250201.csv +++ b/092190/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4070,170,2,-9917,10183,0,-39,40,0,40369,16861,1,161,67,0,50286,6678,1,201,27,0 +20250207,3900,-50,5,3594,-5848,2254,14,-23,9,29964,3391,2256,119,13,9,26370,9239,2,105,37,0 20250206,3950,75,2,5303,-6623,1320,21,-26,5,23402,3352,1320,92,13,5,18099,9975,0,71,39,0 20250205,3875,120,2,-4114,907,2941,-15,3,11,24339,10357,2943,93,39,11,28453,9450,2,109,36,0 20250204,3755,155,2,2794,-2793,-1,10,-10,0,19966,5269,2,74,19,0,17172,8062,3,63,30,0 diff --git a/092200/investor/investor-20250201.csv b/092200/investor/investor-20250201.csv index 6fd31028e4c7..9f65ff76c25b 100644 --- a/092200/investor/investor-20250201.csv +++ b/092200/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5280,760,2,158322,-13986,49426,878,-129,246,14718289,1480129,50254,76637,7524,251,14559967,1494115,828,75758,7653,4 +20250207,4520,525,2,45747,-9455,16882,257,-95,78,6269304,804334,17716,29772,3746,82,6223557,813789,834,29514,3842,4 20250206,3995,-90,5,77244,-58180,778,313,-236,3,204978,19776,796,829,80,3,127734,77956,18,515,316,0 20250205,4085,30,2,31500,12261,-11597,128,51,-47,237265,72104,14,968,295,0,205765,59843,11611,840,244,47 20250204,4055,85,2,-5241,5205,36,-21,21,0,66555,22782,56,268,92,0,71796,17577,20,290,71,0 diff --git a/092220/investor/investor-20250201.csv b/092220/investor/investor-20250201.csv index 07959182fbca..2bf5e3c9877b 100644 --- a/092220/investor/investor-20250201.csv +++ b/092220/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,919,50,2,245072,-238877,-14547,218,-212,-13,3736699,944794,1958,3409,865,2,3491627,1183671,16505,3191,1077,15 +20250207,869,49,2,-260708,263488,-2780,-218,220,-2,3316757,1029432,2,2925,899,0,3577465,765944,2782,3143,679,2 20250206,820,23,2,-182810,183249,3561,-148,148,3,288906,210727,3656,233,170,3,471716,27478,95,381,22,0 20250205,797,0,3,-4525,8065,-380,-3,6,0,393884,76595,80,317,62,0,398409,68530,460,320,55,0 20250204,797,8,2,25322,-25502,180,20,-21,0,275130,53029,287,221,43,0,249808,78531,107,200,63,0 diff --git a/092230/investor/investor-20250201.csv b/092230/investor/investor-20250201.csv index 0c91f91c1015..9d54641f00df 100644 --- a/092230/investor/investor-20250201.csv +++ b/092230/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,54000,1200,2,-17,-118,135,-1,-6,7,1235,92,398,66,5,21,1252,210,263,67,11,14 +20250207,52800,1300,2,1089,413,-1707,57,22,-90,4075,833,716,216,44,38,2986,420,2423,158,22,128 20250206,51500,-300,5,2651,109,-2789,137,6,-144,3111,111,63,161,6,3,460,2,2852,24,0,147 20250205,51800,100,2,172,5,-65,9,0,-3,496,46,88,26,2,5,324,41,153,17,2,8 20250204,51700,-100,5,-34,87,132,-2,5,7,1035,193,368,54,10,19,1069,106,236,55,5,12 diff --git a/092300/investor/investor-20250201.csv b/092300/investor/investor-20250201.csv index f7e8b3ab9458..006c6a830ab0 100644 --- a/092300/investor/investor-20250201.csv +++ b/092300/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2600,-10,5,-274,273,1,-1,1,0,24402,2308,1442,63,6,4,24676,2035,1441,64,5,4 +20250207,2610,-15,5,1982,-1840,-142,5,-5,0,20046,462,485,53,1,1,18064,2302,627,47,6,2 20250206,2625,5,2,1050,-617,-433,3,-2,-1,14658,847,265,38,2,1,13608,1464,698,36,4,2 20250205,2620,70,2,-3022,2522,500,-8,7,1,46492,3141,1626,121,8,4,49514,619,1126,129,2,3 20250204,2550,20,2,-924,1975,-1051,-2,5,-3,18050,2788,93,46,7,0,18974,813,1144,48,2,3 diff --git a/092440/investor/investor-20250201.csv b/092440/investor/investor-20250201.csv index 202eb88b12a9..7cdce0052598 100644 --- a/092440/investor/investor-20250201.csv +++ b/092440/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2435,-15,5,1341,-1256,-85,3,-3,0,3823,1,618,9,0,2,2482,1257,703,6,3,2 +20250207,2450,-35,5,1705,-859,-846,4,-2,-2,29125,1664,8321,71,4,20,27420,2523,9167,67,6,22 20250206,2485,-25,5,4207,-1714,1050,10,-4,3,26769,910,2941,66,2,7,22562,2624,1891,56,7,5 20250205,2510,-20,5,3405,-1421,-1022,9,-4,-3,23787,1711,3791,60,4,10,20382,3132,4813,51,8,12 20250204,2530,50,2,580,-1250,670,1,-3,2,12657,2607,13373,32,6,34,12077,3857,12703,30,10,32 diff --git a/092460/investor/investor-20250201.csv b/092460/investor/investor-20250201.csv index 31c5a9f23622..cfc148bb9ed5 100644 --- a/092460/investor/investor-20250201.csv +++ b/092460/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,8460,-240,5,25631,-25692,1,222,-223,0,124965,41812,2017,1098,372,18,99334,67504,2016,876,595,18 +20250207,8700,250,2,3624,-3303,-221,35,-33,-2,123162,43607,1814,1049,368,15,119538,46910,2035,1013,401,17 20250206,8450,-310,5,23296,213983,-237279,201,1777,-1978,121516,250558,14066,1047,2093,118,98220,36575,251345,845,315,2096 20250205,8760,-240,5,28323,-28325,0,248,-248,0,92311,8682,1355,803,75,12,63988,37007,1355,555,324,12 20250204,9000,270,2,-2235,2335,-1,-20,21,0,39962,17290,405,355,154,4,42197,14955,406,375,133,4 diff --git a/092590/investor/investor-20250201.csv b/092590/investor/investor-20250201.csv index dd62e0e4cf3d..33349caaf4e4 100644 --- a/092590/investor/investor-20250201.csv +++ b/092590/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,850,-125,5,0,0,0,0,0,0,8,0,0,0,0,0,8,0,0,0,0,0 +20250207,975,-20,5,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 20250206,995,-2,5,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20250205,997,-1,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250204,998,-175,4,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/092600/investor/investor-20250201.csv b/092600/investor/investor-20250201.csv index fb08993ca132..719959413a68 100644 --- a/092600/investor/investor-20250201.csv +++ b/092600/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1016,3,2,3247,-3247,0,3,-3,0,38220,2612,0,39,3,0,34973,5859,0,35,6,0 +20250207,1013,3,2,762,-762,0,1,-1,0,22177,496,0,22,1,0,21415,1258,0,22,1,0 20250206,1010,1,2,2262,-2262,0,2,-2,0,42883,523,0,43,1,0,40621,2785,0,41,3,0 20250205,1009,-2,5,-701,701,0,-1,1,0,62739,1871,0,63,2,0,63440,1170,0,64,1,0 20250204,1011,3,2,-444,444,0,0,0,0,18451,2252,0,19,2,0,18895,1808,0,19,2,0 diff --git a/092730/investor/investor-20250201.csv b/092730/investor/investor-20250201.csv index b58dd5b1727c..e67022e67226 100644 --- a/092730/investor/investor-20250201.csv +++ b/092730/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,11540,-300,5,5750,-9244,3499,67,-108,41,27775,10680,3510,323,124,41,22025,19924,11,256,232,0 +20250207,11840,60,2,1547,-1618,-129,18,-19,-2,20190,10650,17,236,125,0,18643,12268,146,218,144,2 20250206,11780,80,2,-8536,15282,-993,-101,180,-12,43359,27183,3511,510,320,41,51895,11901,4504,610,140,53 20250205,11700,490,2,-51325,42551,9754,-595,494,113,72427,66424,15610,841,771,182,123752,23873,5856,1436,277,69 20250204,11210,330,2,-6323,14774,-2002,-71,163,-22,35566,18990,1,394,210,0,41889,4216,2003,464,47,22 diff --git a/092780/investor/investor-20250201.csv b/092780/investor/investor-20250201.csv index e5cb651d8356..fa16306b7001 100644 --- a/092780/investor/investor-20250201.csv +++ b/092780/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4435,125,2,4682,-5351,669,21,-24,3,360851,38096,669,1719,180,3,356169,43447,0,1697,205,0 +20250207,4310,-25,5,-59,60,-1,0,0,0,2056,156,0,9,1,0,2115,96,1,9,0,0 20250206,4335,-25,5,743,-807,-6,3,-4,0,11112,0,0,48,0,0,10369,807,6,45,4,0 20250205,4360,45,2,1106,-1072,-34,5,-5,0,5677,473,2,25,2,0,4571,1545,36,20,7,0 20250204,4315,5,2,266,-277,11,1,-1,0,8286,484,18,36,2,0,8020,761,7,35,3,0 diff --git a/092790/investor/investor-20250201.csv b/092790/investor/investor-20250201.csv index 0d6059d36762..bfb974909334 100644 --- a/092790/investor/investor-20250201.csv +++ b/092790/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,7950,40,2,-30697,33173,428,-248,268,3,398555,94796,11475,3194,762,92,429252,61623,11047,3442,494,89 +20250207,7910,-1000,5,37200,-60596,16507,293,-483,134,1314275,225483,24151,10535,1813,195,1277075,286079,7644,10241,2295,61 20250206,8910,40,2,-8146,-17866,2000,-71,-160,18,590801,105725,2000,5133,934,18,598947,123591,0,5205,1095,0 20250205,8870,60,2,-61029,44397,14917,-539,391,132,361720,127162,14949,3192,1123,133,422749,82765,32,3730,732,0 20250204,8810,-40,5,-77377,56723,20630,-686,502,183,446318,162733,20635,3957,1446,183,523695,106010,5,4643,944,0 diff --git a/092870/investor/investor-20250201.csv b/092870/investor/investor-20250201.csv index b453009c11c2..b4de658a40f2 100644 --- a/092870/investor/investor-20250201.csv +++ b/092870/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,13640,360,2,-2560,-122,0,-42,5,0,202197,81307,1,2720,1095,0,204757,81429,1,2761,1090,0 +20250207,13280,330,2,-23371,22478,-48,-312,300,-1,170205,75704,1,2279,1009,0,193576,53226,49,2590,709,1 20250206,12950,80,2,28186,-26627,-407,360,-340,-5,64175,15151,0,818,193,0,35989,41778,407,458,533,5 20250205,12870,940,2,-39055,38668,-151,-502,497,-2,130006,90869,0,1664,1162,0,169061,52201,151,2165,665,2 20250204,11930,450,2,-28639,28744,-106,-344,345,-1,53291,54666,0,637,656,0,81930,25922,106,981,310,1 diff --git a/093050/investor/investor-20250201.csv b/093050/investor/investor-20250201.csv index 8ee126215f64..a73b142941ef 100644 --- a/093050/investor/investor-20250201.csv +++ b/093050/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,16450,140,2,-6536,-7758,3076,-107,-126,50,10179,4668,11543,166,76,189,16715,12426,8467,273,203,138 +20250207,16310,100,2,-4687,-12846,3129,-76,-208,51,16238,10268,14664,263,167,238,20925,23114,11535,340,375,187 20250206,16210,-100,5,-1001,-4912,331,-17,-79,5,9997,4499,4790,162,74,78,10998,9411,4459,179,152,72 20250205,16310,180,2,-14057,4146,-4038,-227,68,-65,25441,14952,10053,410,242,162,39498,10806,14091,637,174,227 20250204,16130,-30,5,5935,-12934,-4325,95,-207,-69,26110,3142,7820,419,50,126,20175,16076,12145,324,257,195 diff --git a/093190/investor/investor-20250201.csv b/093190/investor/investor-20250201.csv index 7db5132edcd6..05ea1208b848 100644 --- a/093190/investor/investor-20250201.csv +++ b/093190/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4935,160,2,-15783,3936,7655,-77,19,38,26376,4803,10830,130,23,53,42159,867,3175,207,4,16 +20250207,4775,-50,5,-21467,1101,19177,-104,5,93,14095,2764,27235,68,13,132,35562,1663,8058,172,8,39 20250206,4825,315,2,-32024,766,31706,-153,4,152,69137,7056,41359,329,34,197,101161,6290,9653,482,30,46 20250205,4510,60,2,-1638,215,-272,-7,1,-1,3432,264,241,15,1,1,5070,49,513,23,0,2 20250204,4450,60,2,-836,107,29,-4,0,0,1165,109,624,5,0,3,2001,2,595,9,0,3 diff --git a/093230/investor/investor-20250201.csv b/093230/investor/investor-20250201.csv index d933a8bc65a7..a563064e0e83 100644 --- a/093230/investor/investor-20250201.csv +++ b/093230/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250206,1392,0,3,,,,,,,,,,,,,,,,,, +20250210,1392,0,3,,,,,,,,,,,,,,,,,, +20250207,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250206,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250204,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250203,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/093240/investor/investor-20250201.csv b/093240/investor/investor-20250201.csv index 55f644659a9b..49aabcc9be2c 100644 --- a/093240/investor/investor-20250201.csv +++ b/093240/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2050,35,2,-28050,22140,125,-55,43,0,362320,110656,125,743,224,0,390370,88516,0,798,181,0 +20250207,2015,-155,5,-43268,43270,-2,-90,90,0,667258,138884,0,1369,287,0,710526,95614,2,1458,197,0 20250206,2170,-30,5,39628,-39614,-14,86,-86,0,452829,48879,0,992,108,0,413201,88493,14,906,194,0 20250205,2200,-90,5,55657,-55739,348,125,-125,1,551243,107275,362,1225,239,1,495586,163014,14,1100,364,0 20250204,2290,90,2,-138470,139677,28,-316,319,0,1576285,400285,44,3630,922,0,1714755,260608,16,3947,603,0 diff --git a/093320/investor/investor-20250201.csv b/093320/investor/investor-20250201.csv index 047021ac61a5..1f6d30a12937 100644 --- a/093320/investor/investor-20250201.csv +++ b/093320/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,84100,3400,2,-15680,9350,6470,-1324,798,538,59403,34523,16647,4955,2896,1392,75083,25173,10177,6279,2098,854 +20250207,80700,6000,2,-20997,8728,15579,-1725,718,1278,88048,38185,36299,7078,3067,2948,109045,29457,20720,8804,2348,1670 20250206,74700,1500,2,-1798,4405,-2665,-134,328,-198,7450,5725,2034,554,426,151,9248,1320,4699,688,98,349 20250205,73200,500,2,2349,3596,-5927,173,266,-437,9278,12657,2692,685,938,199,6929,9061,8619,512,672,636 20250204,72700,700,2,1969,-3727,1549,143,-271,113,6051,2249,3014,439,163,219,4082,5976,1465,297,434,106 diff --git a/093370/investor/investor-20250201.csv b/093370/investor/investor-20250201.csv index 540f8a842ac1..30df044ead65 100644 --- a/093370/investor/investor-20250201.csv +++ b/093370/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4955,55,2,-12265,19903,-7638,-63,100,-37,109953,73038,13011,530,355,64,122218,53135,20649,593,256,101 +20250207,4900,-45,5,-13225,26231,-13170,-65,129,-65,150125,94889,11092,738,467,55,163350,68658,24262,804,338,119 20250206,4945,40,2,22914,-8171,-7569,112,-40,-37,91657,36977,17827,449,182,88,68743,45148,25396,337,221,125 20250205,4905,160,2,-79478,81943,-2365,-396,408,-11,139451,131716,19911,689,653,98,218929,49773,22276,1085,245,110 20250204,4745,35,2,-32197,27187,4949,-157,132,25,127210,79119,23867,609,381,115,159407,51932,18918,766,249,90 diff --git a/093380/investor/investor-20250201.csv b/093380/investor/investor-20250201.csv index 90f98f0044ce..eedfdb2e09b8 100644 --- a/093380/investor/investor-20250201.csv +++ b/093380/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2575,-40,5,5114,-4352,-762,13,-11,-2,25428,1341,3203,66,3,8,20314,5693,3965,53,15,10 +20250207,2615,-30,5,-200,-1041,1241,-1,-3,3,14694,1745,2880,38,5,8,14894,2786,1639,39,7,4 20250206,2645,40,2,-2213,2171,-38,-6,6,0,13197,4045,0,35,11,0,15410,1874,38,41,5,0 20250205,2605,5,2,4609,-4232,-728,12,-11,-2,15491,3357,3668,40,9,9,10882,7589,4396,28,20,11 20250204,2600,110,2,1173,-753,-490,3,-2,-1,27393,4423,3087,70,11,8,26220,5176,3577,67,13,9 diff --git a/093510/investor/investor-20250201.csv b/093510/investor/investor-20250201.csv index f29ce7c600a1..9031b8097675 100644 --- a/093510/investor/investor-20250201.csv +++ b/093510/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250206,3315,-580,4,,,,,,,,,,,,,,,,,, +20250210,3230,-565,4,,,,,,,,,,,,,,,,,, +20250207,3795,480,2,0,0,0,0,0,0,52,0,0,0,0,0,52,0,0,0,0,0 +20250206,3315,-580,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,3895,425,2,0,0,0,0,0,0,12,0,0,0,0,0,12,0,0,0,0,0 20250204,3470,-610,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250203,4080,510,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/093520/investor/investor-20250201.csv b/093520/investor/investor-20250201.csv index 3bc3dbd5205d..38d7cabb8be1 100644 --- a/093520/investor/investor-20250201.csv +++ b/093520/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,9510,70,2,-13733,13217,-6072,-130,125,-57,30638,22603,3,289,214,0,44371,9386,6075,419,88,57 +20250207,9440,140,2,-4951,5305,-1676,-46,50,-16,28119,12674,4,265,119,0,33070,7369,1680,311,69,16 20250206,9300,70,2,-17217,5789,1,-158,53,0,15143,18741,2,140,173,0,32360,12952,1,298,120,0 20250205,9230,230,2,-11397,8825,1,-104,81,0,8478,12023,2,78,110,0,19875,3198,1,182,29,0 20250204,9000,290,2,-25151,25854,-7146,-230,237,-65,19389,34212,2,177,312,0,44540,8358,7148,407,76,65 diff --git a/093640/investor/investor-20250201.csv b/093640/investor/investor-20250201.csv index bc0911551e63..db2c12708c2f 100644 --- a/093640/investor/investor-20250201.csv +++ b/093640/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3380,780,1,-14205,13642,0,-26,25,0,685664,158926,0,2194,475,0,699869,145284,0,2220,450,0 +20250207,2600,-460,5,33632,-33429,0,93,-92,0,604730,75177,0,1666,209,0,571098,108606,0,1573,301,0 20250206,3060,60,2,-17666,27488,0,-53,83,0,116123,41679,0,349,125,0,133789,14191,0,402,43,0 20250205,3000,-415,5,51162,-47903,0,156,-146,0,489698,78533,0,1487,240,0,438536,126436,0,1331,386,0 20250204,3415,10,2,22466,-22474,0,77,-77,0,60245,4086,0,205,14,0,37779,26560,0,129,91,0 diff --git a/093920/investor/investor-20250201.csv b/093920/investor/investor-20250201.csv index 79fc5db728fe..fca377e88d19 100644 --- a/093920/investor/investor-20250201.csv +++ b/093920/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5310,0,3,611,-678,67,3,-4,0,3522,15,294,19,0,2,2911,693,227,15,4,1 +20250207,5310,0,3,1068,-729,-339,6,-4,-2,4722,1,5,25,0,0,3654,730,344,19,4,2 20250206,5310,-10,5,206,-544,338,1,-3,2,8824,139,1103,47,1,6,8618,683,765,46,4,4 20250205,5320,40,2,949,-1177,-67,5,-6,0,15230,132,316,80,1,2,14281,1309,383,75,7,2 20250204,5280,-10,5,739,-411,67,4,-2,0,7649,209,305,40,1,2,6910,620,238,36,3,1 diff --git a/094170/investor/investor-20250201.csv b/094170/investor/investor-20250201.csv index e548bbbca2aa..95c70a76c725 100644 --- a/094170/investor/investor-20250201.csv +++ b/094170/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,20250,430,2,-44023,26149,16164,-883,523,325,255381,101275,16168,5118,2022,326,299404,75126,4,6001,1499,0 +20250207,19820,390,2,-17648,17353,0,-345,340,0,160087,45227,1,3149,887,0,177735,27874,1,3494,548,0 20250206,19430,-230,5,33074,-36334,97,646,-710,2,196339,25532,101,3848,503,2,163265,61866,4,3202,1213,0 20250205,19660,240,2,-12251,12054,-3,-238,234,0,139217,39395,0,2726,770,0,151468,27341,3,2964,536,0 20250204,19420,-80,5,39517,-40971,-439,775,-803,-9,248874,35813,2,4872,703,0,209357,76784,441,4097,1506,9 diff --git a/094280/investor/investor-20250201.csv b/094280/investor/investor-20250201.csv index e772f01dddcc..7f83f5112371 100644 --- a/094280/investor/investor-20250201.csv +++ b/094280/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,11890,-130,5,928,-43,-885,11,-1,-11,6442,1271,1201,77,15,14,5514,1314,2086,66,16,25 +20250207,12020,80,2,2749,282,-3031,33,3,-36,7168,1506,867,85,18,10,4419,1224,3898,52,15,46 20250206,11940,10,2,-407,528,-121,-5,6,-1,5060,981,385,60,12,5,5467,453,506,65,5,6 20250205,11930,110,2,-652,772,-120,-8,9,-1,4299,1668,1179,51,20,14,4951,896,1299,59,11,15 20250204,11820,-30,5,2802,337,-3206,33,4,-38,12362,1073,1093,146,13,13,9560,736,4299,113,9,51 diff --git a/094360/investor/investor-20250201.csv b/094360/investor/investor-20250201.csv index f76ad5f96bfb..26b8d69ea1f7 100644 --- a/094360/investor/investor-20250201.csv +++ b/094360/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,21150,750,2,-30171,3335,22760,-615,56,475,946077,156540,30773,19719,3238,640,976248,153205,8013,20334,3181,165 +20250207,20400,440,2,65520,-131450,57658,1362,-2706,1177,1053476,169919,64451,21483,3437,1316,987956,301369,6793,20122,6143,139 20250206,19960,1190,2,-149559,81925,62561,-2960,1616,1244,976426,313170,65866,19314,6175,1310,1125985,231245,3305,22274,4559,66 20250205,18770,420,2,-12172,31068,-14531,-235,590,-272,384607,141962,1367,7274,2687,26,396779,110894,15898,7509,2098,297 20250204,18350,-190,5,-35825,30736,3509,-673,577,66,405311,127695,6380,7600,2402,119,441136,96959,2871,8273,1825,53 diff --git a/094480/investor/investor-20250201.csv b/094480/investor/investor-20250201.csv index e1362db56137..8cc02095af49 100644 --- a/094480/investor/investor-20250201.csv +++ b/094480/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,7550,90,2,-17946,16408,538,-134,123,4,154778,37952,565,1165,285,4,172724,21544,27,1300,163,0 +20250207,7460,20,2,21555,-22404,689,161,-167,5,208591,16202,761,1561,121,6,187036,38606,72,1400,288,1 20250206,7440,70,2,6408,-7074,-340,47,-52,-3,136770,14491,60,1010,107,0,130362,21565,400,963,159,3 20250205,7370,80,2,17279,-17956,680,127,-132,5,167773,26029,680,1233,191,5,150494,43985,0,1107,323,0 20250204,7290,-50,5,-37254,38280,-1047,-278,286,-8,290188,73904,22,2161,553,0,327442,35624,1069,2440,268,8 diff --git a/094800/investor/investor-20250201.csv b/094800/investor/investor-20250201.csv index f52d5f47d567..13554c1d3254 100644 --- a/094800/investor/investor-20250201.csv +++ b/094800/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4075,-25,5,20901,-9876,-24025,85,-40,-98,28620,2432,62,117,10,0,7719,12308,24087,32,50,98 +20250207,4100,-10,5,-14378,10777,-4209,-59,44,-17,14323,12749,1018,59,52,4,28701,1972,5227,118,8,21 20250206,4110,15,2,17550,3035,-29185,72,12,-119,44461,7773,4868,182,32,20,26911,4738,34053,110,19,139 20250205,4095,-10,5,18904,-7695,-21709,77,-32,-89,19152,2606,2073,78,11,9,248,10301,23782,1,42,98 20250204,4105,-15,5,1270,9102,-18692,5,37,-77,17136,11719,1850,70,48,8,15866,2617,20542,65,11,84 diff --git a/094820/investor/investor-20250201.csv b/094820/investor/investor-20250201.csv index 597a0b5d6e19..6ea8fc7bb0ba 100644 --- a/094820/investor/investor-20250201.csv +++ b/094820/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,9170,30,2,12746,-11230,-16,116,-103,0,48033,9452,15,440,87,0,35287,20682,31,323,189,0 +20250207,9140,-320,5,11482,-16601,-431,106,-152,-4,72075,21850,3,662,201,0,60593,38451,434,556,353,4 20250206,9460,350,2,-12117,13834,-1717,-118,135,-16,118904,52435,88,1139,504,1,131021,38601,1805,1257,370,17 20250205,9110,-210,5,13861,-17976,256,127,-164,2,53741,8913,258,490,81,2,39880,26889,2,363,245,0 20250204,9320,280,2,-34557,34276,281,-320,317,3,58794,52260,283,543,483,3,93351,17984,2,863,166,0 diff --git a/094840/investor/investor-20250201.csv b/094840/investor/investor-20250201.csv index 148756780ba8..bb637d4a97ee 100644 --- a/094840/investor/investor-20250201.csv +++ b/094840/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,6230,110,2,60,-60,0,0,0,0,13505,5525,0,84,34,0,13445,5585,0,83,34,0 +20250207,6120,-30,5,9277,-9277,0,57,-57,0,17878,1664,0,110,10,0,8601,10941,0,53,67,0 20250206,6150,30,2,469,-1002,533,3,-6,3,12733,2192,533,78,13,3,12264,3194,0,76,20,0 20250205,6120,-60,5,4421,-4842,306,27,-30,2,22058,4178,306,136,26,2,17637,9020,0,108,55,0 20250204,6180,190,2,-9691,387,9304,-59,2,57,17543,8500,9304,108,52,57,27234,8113,0,167,50,0 diff --git a/094850/investor/investor-20250201.csv b/094850/investor/investor-20250201.csv index dc9b1a9452f7..30c6e5f23a69 100644 --- a/094850/investor/investor-20250201.csv +++ b/094850/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5320,10,2,-3095,2849,246,-16,15,1,47404,15878,4079,252,84,22,50499,13029,3833,268,69,20 +20250207,5310,-120,5,27423,-27421,-2,146,-146,0,71878,3129,2429,384,17,13,44455,30550,2431,237,163,13 20250206,5430,-50,5,9131,-8766,-365,50,-48,-2,40172,8284,2363,219,45,13,31041,17050,2728,169,93,15 20250205,5480,-120,5,-1422,1055,367,-7,5,2,42855,17268,5764,237,95,32,44277,16213,5397,244,90,30 20250204,5600,190,2,-11916,11921,-5,-67,67,0,25726,18800,4087,144,105,23,37642,6879,4092,210,38,23 diff --git a/094860/investor/investor-20250201.csv b/094860/investor/investor-20250201.csv index bdf39919ed06..1fdc5dbccf46 100644 --- a/094860/investor/investor-20250201.csv +++ b/094860/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,949,3,2,-103,103,0,0,0,0,18307,1254,0,17,1,0,18410,1151,0,17,1,0 +20250207,946,0,3,1120,-1120,0,1,-1,0,15178,1769,0,15,2,0,14058,2889,0,13,3,0 20250206,946,-4,5,-1437,1437,0,-1,1,0,76118,5013,0,73,5,0,77555,3576,0,74,3,0 20250205,950,-29,5,-3192,3192,0,-3,3,0,23981,5356,0,23,5,0,27173,2164,0,26,2,0 20250204,979,4,2,-2041,2041,0,-2,2,0,15432,2728,0,15,3,0,17473,687,0,17,1,0 diff --git a/094940/investor/investor-20250201.csv b/094940/investor/investor-20250201.csv index a39ffe97ccea..cc6a80994c1b 100644 --- a/094940/investor/investor-20250201.csv +++ b/094940/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,7580,170,2,-7380,6859,1,-55,51,0,118148,31222,2,895,236,0,125528,24363,1,950,185,0 +20250207,7410,-50,5,-1992,2224,0,-14,16,0,57410,13865,1,426,103,0,59402,11641,1,441,87,0 20250206,7460,-50,5,-8573,8573,0,-65,65,0,60033,19040,0,451,143,0,68606,10467,0,515,79,0 20250205,7510,190,2,-8520,8795,0,-64,66,0,143096,44219,1,1079,334,0,151616,35424,1,1143,268,0 20250204,7320,140,2,-8749,8749,0,-64,64,0,36652,18473,1,267,135,0,45401,9724,1,331,71,0 diff --git a/094970/investor/investor-20250201.csv b/094970/investor/investor-20250201.csv index 4289c22db81d..b99d7734c380 100644 --- a/094970/investor/investor-20250201.csv +++ b/094970/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2745,65,2,-20126,21693,-958,-55,59,-3,58604,32955,274,158,89,1,78730,11262,1232,213,30,3 +20250207,2680,-35,5,16787,4213,0,45,11,0,71558,11628,0,192,31,0,54771,7415,0,147,20,0 20250206,2715,35,2,-16906,16906,0,-46,46,0,84475,21393,0,228,58,0,101381,4487,0,273,12,0 20250205,2680,80,2,-14598,39588,-25000,-39,105,-67,56242,50524,0,150,135,0,70840,10936,25000,189,29,67 20250204,2600,40,2,-21819,20215,0,-57,53,0,29716,22859,0,78,60,0,51535,2644,0,135,7,0 diff --git a/095190/investor/investor-20250201.csv b/095190/investor/investor-20250201.csv index 9a5b8754f1c5..d4ad6c54e86c 100644 --- a/095190/investor/investor-20250201.csv +++ b/095190/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2100,-95,5,47596,-49026,-239,101,-104,0,140771,10359,6220,300,22,13,93175,59385,6459,199,126,14 +20250207,2195,0,3,5387,-5332,-55,12,-12,0,48506,24451,5605,106,54,12,43119,29783,5660,94,65,12 20250206,2195,-10,5,12665,-12599,-66,28,-28,0,41499,6658,982,91,15,2,28834,19257,1048,63,42,2 20250205,2205,35,2,-17543,17571,-28,-38,38,0,46451,30251,5097,101,66,11,63994,12680,5125,139,28,11 20250204,2170,-20,5,18465,-18418,-47,41,-41,0,89491,11041,9561,196,24,21,71026,29459,9608,155,65,21 diff --git a/095270/investor/investor-20250201.csv b/095270/investor/investor-20250201.csv index 925a259af748..1a205117bb76 100644 --- a/095270/investor/investor-20250201.csv +++ b/095270/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3940,-35,5,1423,-1423,0,6,-6,0,16769,785,0,65,3,0,15346,2208,0,60,9,0 +20250207,3975,-75,5,1340,-1340,0,5,-5,0,9283,323,0,37,1,0,7943,1663,0,32,7,0 20250206,4050,45,2,-2610,2610,0,-11,11,0,38468,6279,0,156,26,0,41078,3669,0,166,15,0 20250205,4005,65,2,1166,-1039,0,5,-4,0,10079,537,0,40,2,0,8913,1576,0,36,6,0 20250204,3940,190,2,2137,-2264,0,8,-9,0,26236,1688,0,103,7,0,24099,3952,0,95,16,0 diff --git a/095340/investor/investor-20250201.csv b/095340/investor/investor-20250201.csv index 5c94fb89cc62..da057f63bbb0 100644 --- a/095340/investor/investor-20250201.csv +++ b/095340/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,70300,400,2,8007,-7939,-231,564,-561,-14,112118,29484,16133,7870,2060,1133,104111,37423,16364,7306,2621,1147 +20250207,69900,-2400,5,37312,-39174,6683,2667,-2798,473,210766,46976,38022,14958,3329,2679,173454,86150,31339,12292,6127,2206 20250206,72300,6200,2,-50844,-51115,105471,-3619,-3577,7447,178023,58480,134846,12362,4028,9465,228867,109595,29375,15981,7605,2017 20250205,66100,5500,2,-90094,21450,70521,-5782,1332,4563,187792,115919,78066,12074,7421,5054,277886,94469,7545,17855,6089,491 20250204,60600,100,2,3246,-16258,14710,188,-1001,916,145925,48253,37161,8955,2967,2290,142679,64511,22451,8767,3967,1373 diff --git a/095500/investor/investor-20250201.csv b/095500/investor/investor-20250201.csv index f5a88f2f277e..725bc5de71bb 100644 --- a/095500/investor/investor-20250201.csv +++ b/095500/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,8240,140,2,-11741,21972,-11615,-98,180,-94,102604,55877,280,823,450,2,114345,33905,11895,921,270,96 +20250207,8100,-110,5,25443,-13233,-15428,207,-109,-125,80557,27816,3481,656,227,28,55114,41049,18909,449,336,153 20250206,8210,-160,5,50901,-53441,-4193,418,-439,-34,128280,24589,56,1053,202,0,77379,78030,4249,635,641,35 20250205,8370,480,2,-86570,81872,-2203,-701,661,-18,214424,126444,973,1768,1027,8,300994,44572,3176,2469,367,26 20250204,7890,600,2,-21340,48074,6681,-162,364,52,172794,86606,9658,1343,663,75,194134,38532,2977,1505,300,23 diff --git a/095570/investor/investor-20250201.csv b/095570/investor/investor-20250201.csv index 3f62ab86936b..f2fc8e8787bc 100644 --- a/095570/investor/investor-20250201.csv +++ b/095570/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4125,125,2,-15914,14825,1089,-66,61,5,81634,31679,14454,336,130,60,97548,16854,13365,402,69,55 +20250207,4000,20,2,5317,-5608,291,21,-22,1,21404,6485,3959,85,26,16,16087,12093,3668,64,48,15 20250206,3980,-70,5,10905,2209,-13238,44,8,-53,40274,14034,7094,161,56,28,29369,11825,20332,117,47,81 20250205,4050,195,2,-10704,14092,-681,-42,56,-3,73388,27727,4995,295,111,20,84092,13635,5676,337,55,23 20250204,3855,70,2,7257,-4091,-16866,27,-15,-65,68998,18655,3637,268,73,14,61741,22746,20503,240,88,80 diff --git a/095610/investor/investor-20250201.csv b/095610/investor/investor-20250201.csv index 8765c7e65888..264986afdad8 100644 --- a/095610/investor/investor-20250201.csv +++ b/095610/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,21650,-100,5,26286,41448,-74661,564,880,-1592,202311,116732,38255,4319,2490,821,176025,75284,112916,3755,1611,2413 +20250207,21750,-600,5,-79791,20790,37293,-1719,344,887,960269,322932,72593,21704,7213,1668,1040060,302142,35300,23424,6870,780 20250206,22350,2200,2,-243171,26390,222758,-5324,528,4927,880870,283343,234102,19273,6163,5174,1124041,256953,11344,24597,5635,247 20250205,20150,3200,2,-44740,-522,42942,-813,-74,840,591293,175223,59400,11759,3360,1147,636033,175745,16458,12572,3434,306 20250204,16950,-10,5,11783,-8646,-3137,201,-147,-53,37548,17436,5893,643,299,101,25765,26082,9030,442,446,154 diff --git a/095660/investor/investor-20250201.csv b/095660/investor/investor-20250201.csv index e822a08fffc5..62d6291a338f 100644 --- a/095660/investor/investor-20250201.csv +++ b/095660/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,18850,40,2,3104,4494,-7598,59,85,-144,19874,13818,2442,377,262,46,16770,9324,10040,318,177,190 +20250207,18810,-140,5,4305,-1003,-3302,81,-19,-62,16284,6243,9904,306,117,186,11979,7246,13206,225,136,248 20250206,18950,310,2,-16339,16657,-318,-310,315,-5,13557,32062,7425,255,606,140,29896,15405,7743,565,291,146 20250205,18640,390,2,-27400,23919,4088,-511,446,77,13338,33201,17845,248,619,333,40738,9282,13757,760,173,257 20250204,18250,250,2,-9620,6835,2785,-176,124,51,14862,10986,13652,271,200,249,24482,4151,10867,446,76,198 diff --git a/095700/investor/investor-20250201.csv b/095700/investor/investor-20250201.csv index 4546e94ceecf..76183bdb0b50 100644 --- a/095700/investor/investor-20250201.csv +++ b/095700/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4525,40,2,-5961,4623,1338,-28,22,6,49407,41129,4684,220,184,21,55368,36506,3346,248,163,15 +20250207,4485,-80,5,36271,-35892,-379,163,-162,-2,106330,10582,6389,478,48,29,70059,46474,6768,315,209,31 20250206,4565,-55,5,21999,-22715,721,100,-103,3,88429,20162,9089,404,93,42,66430,42877,8368,304,196,38 20250205,4620,80,2,-21717,23805,-2088,-99,109,-10,67942,56110,8639,312,258,40,89659,32305,10727,412,149,49 20250204,4540,70,2,-1162,-731,1892,-5,-4,9,62092,39071,10875,286,179,50,63254,39802,8983,291,183,41 diff --git a/095720/investor/investor-20250201.csv b/095720/investor/investor-20250201.csv index 41bc0fe78dd2..f2f042e8cd06 100644 --- a/095720/investor/investor-20250201.csv +++ b/095720/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1558,0,3,-20510,18831,1622,-32,29,3,47902,25338,10522,74,39,16,68412,6507,8900,106,10,14 +20250207,1558,1,2,-2715,4183,-1468,-4,6,-2,34602,13912,6847,54,22,11,37317,9729,8315,58,15,13 20250206,1557,1,2,13347,-13294,-53,21,-21,0,29937,2057,3806,47,3,6,16590,15351,3859,26,24,6 20250205,1556,1,2,-9549,9764,-215,-15,15,0,35979,20084,2823,56,31,4,45528,10320,3038,71,16,5 20250204,1555,12,2,-10051,13751,-3700,-16,21,-6,46160,26358,19677,71,41,31,56211,12607,23377,87,20,36 diff --git a/095910/investor/investor-20250201.csv b/095910/investor/investor-20250201.csv index 0327bdab172c..435b410c4425 100644 --- a/095910/investor/investor-20250201.csv +++ b/095910/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1257,-23,5,-6942,6962,0,-9,9,0,59931,8708,0,76,11,0,66873,1746,0,84,2,0 +20250207,1280,-18,5,-4374,4374,0,-6,6,0,118783,9723,0,154,13,0,123157,5349,0,160,7,0 20250206,1298,-87,5,-4155,4155,0,-5,5,0,563734,73026,0,746,95,0,567889,68871,0,751,91,0 20250205,1385,156,2,4393,-4250,0,10,-10,0,4784009,461124,0,7258,686,0,4779616,465374,0,7249,696,0 20250204,1229,-58,5,-1581,1438,0,-2,2,0,50151,4839,0,63,6,0,51732,3401,0,65,4,0 diff --git a/096040/investor/investor-20250201.csv b/096040/investor/investor-20250201.csv index b4f64785527f..562617122cb0 100644 --- a/096040/investor/investor-20250201.csv +++ b/096040/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250206,271,0,3,,,,,,,,,,,,,,,,,, +20250210,271,0,3,,,,,,,,,,,,,,,,,, +20250207,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250206,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250204,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250203,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/096240/investor/investor-20250201.csv b/096240/investor/investor-20250201.csv index 17359df7563e..31054a2bcdb7 100644 --- a/096240/investor/investor-20250201.csv +++ b/096240/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,14630,130,2,1616,157,-1773,24,2,-26,22254,5454,3235,321,79,47,20638,5297,5008,298,77,72 +20250207,14500,100,2,1725,-2165,459,25,-31,7,10518,219,705,152,3,10,8793,2384,246,127,34,4 20250206,14400,200,2,-1125,-194,1335,-16,-3,19,6672,752,1676,95,11,24,7797,946,341,111,13,5 20250205,14200,210,2,321,-312,32,5,-4,0,12295,108,76,174,2,1,11974,420,44,169,6,1 20250204,13990,140,2,-3537,3762,-200,-50,53,-3,12035,4122,800,169,58,11,15572,360,1000,218,5,14 diff --git a/096250/investor/investor-20250201.csv b/096250/investor/investor-20250201.csv index 30eb10b3920f..c463dea55ade 100644 --- a/096250/investor/investor-20250201.csv +++ b/096250/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,17000,3920,1,-259675,148069,106039,-4077,2230,1753,1503821,440920,139475,23513,6796,2280,1763496,292851,33436,27590,4567,528 +20250207,13080,860,2,-33470,12980,19783,-415,153,253,438320,83413,20007,5700,1074,256,471790,70433,224,6116,921,3 20250206,12220,-350,5,14876,-5460,-5621,189,-71,-70,193210,22473,5824,2435,285,75,178334,27933,11445,2246,356,145 20250205,12570,-480,5,20111,-5884,-5594,264,-78,-73,369488,39085,8333,4808,510,106,349377,44969,13927,4544,588,180 20250204,13050,-330,5,-2308,10363,-21981,6,110,-305,1922723,226728,9242,26739,3121,125,1925031,216365,31223,26733,3011,430 diff --git a/096350/investor/investor-20250201.csv b/096350/investor/investor-20250201.csv index c230de8766a1..7f26bbe40018 100644 --- a/096350/investor/investor-20250201.csv +++ b/096350/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,345,17,2,147023,-147023,0,51,-51,0,1307354,321944,69105,450,110,24,1160331,468967,69105,399,162,24 +20250207,328,-10,5,-30104,30112,-8,-10,10,0,1031337,146133,34935,340,48,12,1061441,116021,34943,350,38,12 20250206,338,-7,5,45507,-44540,6,16,-15,0,868793,100344,60055,296,34,20,823286,144884,60049,280,49,20 20250205,345,-1,5,125015,-123842,2,43,-43,0,754677,105617,112465,259,36,39,629662,229459,112463,216,79,39 20250204,346,-1,5,76057,-59017,-3613,27,-21,-1,535834,100650,55761,188,35,20,459777,159667,59374,161,56,21 diff --git a/096530/investor/investor-20250201.csv b/096530/investor/investor-20250201.csv index 31b8182ac519..e70c2ddf2d46 100644 --- a/096530/investor/investor-20250201.csv +++ b/096530/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,22750,-400,5,12131,14948,-27039,277,341,-617,175365,42846,13960,3996,977,319,163234,27898,40999,3718,636,936 +20250207,23150,-1200,5,167597,-141124,-18504,3937,-3316,-434,383950,11495,8705,8995,271,202,216353,152619,27209,5059,3586,636 20250206,24350,400,2,-24038,38819,-11848,-581,939,-286,124474,110447,3483,3012,2673,84,148512,71628,15331,3593,1734,370 20250205,23950,-100,5,18586,-14243,-3433,445,-341,-82,114165,27304,9391,2740,656,226,95579,41547,12824,2294,997,308 20250204,24050,900,2,-86075,59212,29948,-2042,1404,710,157355,111876,51329,3770,2668,1225,243430,52664,21381,5812,1264,515 diff --git a/096610/investor/investor-20250201.csv b/096610/investor/investor-20250201.csv index 8e4ad99dbef8..b25998028b49 100644 --- a/096610/investor/investor-20250201.csv +++ b/096610/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250206,2965,0,3,,,,,,,,,,,,,,,,,, +20250210,2965,0,3,,,,,,,,,,,,,,,,,, +20250207,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250206,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250204,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250203,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/096630/investor/investor-20250201.csv b/096630/investor/investor-20250201.csv index f1390b46f866..f121dcc0f701 100644 --- a/096630/investor/investor-20250201.csv +++ b/096630/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,688,3,2,-4066,4066,0,-3,3,0,92585,25218,0,63,17,0,96651,21152,0,66,14,0 +20250207,685,-16,5,21968,-21964,0,15,-15,0,148132,18653,0,102,13,0,126164,40617,0,87,28,0 20250206,701,13,2,-68663,68663,0,-48,48,0,183020,92607,0,128,65,0,251683,23944,0,176,17,0 20250205,688,8,2,-35101,35101,0,-24,24,0,103071,38652,0,70,26,0,138172,3551,0,94,2,0 20250204,680,14,2,-43361,43360,-3,-29,29,0,77003,55853,0,52,38,0,120364,12493,3,82,8,0 diff --git a/096690/investor/investor-20250201.csv b/096690/investor/investor-20250201.csv index b63f73e181ef..a83c4f04675d 100644 --- a/096690/investor/investor-20250201.csv +++ b/096690/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1443,-42,5,36110,-36110,0,51,-51,0,51615,10546,0,73,15,0,15505,46656,0,22,66,0 +20250207,1485,-18,5,163,-163,0,0,0,0,20203,428,0,30,1,0,20040,591,0,30,1,0 20250206,1503,5,2,106,-106,0,0,0,0,21302,810,0,32,1,0,21196,916,0,32,1,0 20250205,1498,18,2,1103,-1103,0,2,-2,0,30580,1389,0,45,2,0,29477,2492,0,44,4,0 20250204,1480,3,2,590,-590,0,1,-1,0,29467,457,0,44,1,0,28877,1047,0,43,2,0 diff --git a/096760/investor/investor-20250201.csv b/096760/investor/investor-20250201.csv index fca3cf09f5b8..d05925f6c1c5 100644 --- a/096760/investor/investor-20250201.csv +++ b/096760/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3065,20,2,-19465,-1200,2878,-59,-4,9,14132,2561,9022,43,8,27,33597,3761,6144,102,11,19 +20250207,3045,-30,5,-21305,-3092,-865,-65,-10,-2,26769,12429,23188,82,38,71,48074,15521,24053,147,47,73 20250206,3075,30,2,-29632,5289,-365,-91,16,-1,14214,5842,4782,43,18,15,43846,553,5147,134,2,16 20250205,3045,25,2,-12749,2912,557,-39,9,2,11086,6754,2379,34,21,7,23835,3842,1822,72,12,6 20250204,3020,40,2,-4485,-5095,-1129,-13,-15,-3,43880,1172,5257,131,4,16,48365,6267,6386,145,19,19 diff --git a/096770/investor/investor-20250201.csv b/096770/investor/investor-20250201.csv index 2897c015d536..5de12da58ed4 100644 --- a/096770/investor/investor-20250201.csv +++ b/096770/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,122100,1000,2,-50769,7447,43877,-6219,912,5373,26570,57834,100791,3234,7065,12325,77339,50387,56914,9453,6152,6952 +20250207,121100,-3400,5,48545,-6112,-42470,5924,-746,-5183,88102,24689,23654,10767,3021,2898,39557,30801,66124,4843,3767,8080 20250206,124500,-1300,5,62519,-6960,-55858,7647,-845,-6838,117680,31871,30168,14438,3929,3726,55161,38831,86026,6791,4774,10564 20250205,125800,2400,2,-25660,26686,-602,-3229,3334,-52,39441,61242,54929,4904,7657,6867,65101,34556,55531,8134,4323,6919 20250204,123400,2500,2,-55129,6200,51087,-6893,772,6392,30721,60139,104122,3810,7476,12972,85850,53939,53035,10702,6704,6580 diff --git a/096870/investor/investor-20250201.csv b/096870/investor/investor-20250201.csv index 85836f7cee73..e5ff387904ed 100644 --- a/096870/investor/investor-20250201.csv +++ b/096870/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2660,-25,5,1458,-58,0,4,0,0,6214,210,0,17,1,0,4756,268,0,13,1,0 +20250207,2685,-65,5,-625,625,0,-2,2,0,9503,918,0,26,3,0,10128,293,0,28,1,0 20250206,2750,-25,5,347,-347,0,1,-1,0,4251,291,0,12,1,0,3904,638,0,11,2,0 20250205,2775,100,2,110,-110,0,0,0,0,8764,437,0,24,1,0,8654,547,0,23,2,0 20250204,2675,45,2,360,-360,0,1,-1,0,11662,365,0,31,1,0,11302,725,0,30,2,0 diff --git a/097230/investor/investor-20250201.csv b/097230/investor/investor-20250201.csv index 41e1d2b3630e..83713833f702 100644 --- a/097230/investor/investor-20250201.csv +++ b/097230/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,6350,140,2,-102875,101612,10592,-694,647,109,2260768,1078502,561798,14887,7099,3708,2363643,976890,551206,15580,6452,3600 +20250207,6210,10,2,20570,40971,-61436,124,260,-383,517532,171467,57151,3204,1064,353,496962,130496,118587,3081,804,736 20250206,6200,-40,5,-61055,10355,23605,-390,73,149,814461,224011,127447,5122,1414,803,875516,213656,103842,5513,1341,653 20250205,6240,-380,5,408524,-481918,28808,2544,-2999,179,1288146,127946,190869,8072,816,1193,879622,609864,162061,5528,3815,1014 20250204,6620,630,2,-253092,-35253,293365,-1627,-200,1859,1335213,611858,488944,8490,3882,3098,1588305,647111,195579,10117,4082,1239 diff --git a/097520/investor/investor-20250201.csv b/097520/investor/investor-20250201.csv index 47a085bfd025..5089c967450c 100644 --- a/097520/investor/investor-20250201.csv +++ b/097520/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,23200,-250,5,-2171,-14510,568,-50,-336,13,34720,6898,729,805,160,17,36891,21408,161,855,497,4 +20250207,23450,350,2,-33677,13735,8178,-792,322,193,53118,26858,8357,1247,629,198,86795,13123,179,2039,308,4 20250206,23100,100,2,-13343,-573,179,-307,-13,4,23384,8332,183,538,192,4,36727,8905,4,845,205,0 20250205,23000,0,3,-11074,-13717,5605,-255,-315,130,23077,3685,7041,530,85,163,34151,17402,1436,785,399,33 20250204,23000,700,2,-36100,10472,13712,-830,241,315,32084,26821,13716,736,616,315,68184,16349,4,1566,375,0 diff --git a/097780/investor/investor-20250201.csv b/097780/investor/investor-20250201.csv index cb7ecaab8f13..5944bc887639 100644 --- a/097780/investor/investor-20250201.csv +++ b/097780/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1027,17,2,-79351,7528,-24178,-81,8,-25,9808,12542,15767,10,13,16,89159,5014,39945,91,5,41 +20250207,1010,11,2,-127036,1539,3816,-130,1,4,100588,9804,10931,101,10,11,227624,8265,7115,231,8,7 20250206,999,-30,5,-318859,-11589,-468,-325,-11,0,66500,10724,7979,67,11,8,385359,22313,8447,392,22,8 20250205,1029,0,3,-43025,8258,-688,-45,9,-1,23015,18479,5086,24,19,5,66040,10221,5774,68,11,6 20250204,1029,17,2,-60174,1937,-2163,-62,2,-2,23476,12626,9985,24,13,10,83650,10689,12148,86,11,13 diff --git a/097800/investor/investor-20250201.csv b/097800/investor/investor-20250201.csv index bb0956bc5074..b8f7cd29761e 100644 --- a/097800/investor/investor-20250201.csv +++ b/097800/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,754,-13,5,-33970,38970,0,-22,26,0,1154557,338888,0,865,252,0,1188527,299918,0,887,226,0 +20250207,767,89,2,-143594,153190,0,-100,108,0,6076763,1777336,0,4696,1365,0,6220357,1624146,0,4796,1257,0 20250206,678,-17,5,126252,-125304,0,87,-86,0,658574,83073,0,449,56,0,532322,208377,0,362,143,0 20250205,695,18,2,22780,-22900,0,16,-16,0,532955,213948,0,371,149,0,510175,236848,0,355,165,0 20250204,677,8,2,15067,1041,0,10,1,0,525831,189878,0,361,130,0,510764,188837,0,350,130,0 diff --git a/097870/investor/investor-20250201.csv b/097870/investor/investor-20250201.csv index 8157785e9369..7f9b3686f36c 100644 --- a/097870/investor/investor-20250201.csv +++ b/097870/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,6730,30,2,-7881,7881,0,-53,53,0,20295,14076,1,137,95,0,28176,6195,1,190,42,0 +20250207,6700,-30,5,6078,-6078,0,41,-41,0,48524,5953,1,328,40,0,42446,12031,1,286,82,0 20250206,6730,-100,5,4251,-4558,0,29,-31,0,65896,12431,1,444,84,0,61645,16989,1,415,115,0 20250205,6830,90,2,22453,-22558,0,157,-157,0,165439,34745,1,1138,238,0,142986,57303,1,981,396,0 20250204,6740,260,2,-17100,17011,0,-114,113,0,42378,33163,0,283,220,0,59478,16152,0,396,107,0 diff --git a/097950/investor/investor-20250201.csv b/097950/investor/investor-20250201.csv index 826ec2320e29..783a50fef45a 100644 --- a/097950/investor/investor-20250201.csv +++ b/097950/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,250000,5000,2,-11829,-8958,21194,-2961,-2250,5313,21698,13092,23971,5414,3265,6007,33527,22050,2777,8375,5515,694 +20250207,245000,-2500,5,4353,-1699,-2869,1070,-418,-705,16471,8265,1348,4055,2037,332,12118,9964,4217,2985,2455,1037 20250206,247500,3500,2,-5582,-2742,8248,-1401,-666,2048,19043,18788,12958,4723,4675,3216,24625,21530,4710,6124,5342,1167 20250205,244000,2000,2,-790,-10725,9217,-252,-2617,2298,44622,26827,14471,11028,6635,3588,45412,37552,5254,11281,9252,1290 20250204,242000,9500,2,-8058,13112,-5087,-1922,3121,-1206,15951,24463,5870,3796,5830,1399,24009,11351,10957,5718,2709,2605 diff --git a/098120/investor/investor-20250201.csv b/098120/investor/investor-20250201.csv index 5b6f8ec3f70b..799fbe318dba 100644 --- a/098120/investor/investor-20250201.csv +++ b/098120/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,6100,160,2,-768,984,0,-4,6,0,46166,11157,0,274,65,0,46934,10173,0,278,60,0 +20250207,5940,90,2,-6534,6654,0,-38,38,0,29288,14968,0,172,87,0,35822,8314,0,210,49,0 20250206,5850,50,2,4611,-4657,0,26,-27,0,22839,810,0,131,5,0,18228,5467,0,105,31,0 20250205,5800,290,2,113,63,0,0,1,0,22131,5431,0,126,31,0,22018,5368,0,125,30,0 20250204,5510,220,2,-4451,4491,0,-24,24,0,28518,13150,0,155,72,0,32969,8659,0,179,48,0 diff --git a/098460/investor/investor-20250201.csv b/098460/investor/investor-20250201.csv index aacb488cee49..3e8e62580295 100644 --- a/098460/investor/investor-20250201.csv +++ b/098460/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,18090,-30,5,106078,-170273,52637,1953,-3092,930,3320066,351041,185930,60795,6413,3378,3213988,521314,133293,58842,9505,2448 +20250207,18120,560,2,-63355,88781,-68625,-1193,1600,-1169,3779839,656635,156277,66614,11568,2794,3843194,567854,224902,67807,9969,3964 20250206,17560,-150,5,459749,-257669,-213086,8042,-4546,-3690,2993698,242168,133818,52459,4249,2348,2533949,499837,346904,44417,8795,6038 20250205,17710,980,2,162085,55130,-294550,2934,1031,-5338,9744094,750566,183956,176814,13638,3299,9582009,695436,478506,173880,12607,8637 20250204,16730,80,2,176948,-170612,-5060,2934,-2843,-62,4228202,170210,321703,70474,2835,5370,4051254,340822,326763,67541,5678,5432 diff --git a/098660/investor/investor-20250201.csv b/098660/investor/investor-20250201.csv index 4cd67fd564ca..889c90a6c67e 100644 --- a/098660/investor/investor-20250201.csv +++ b/098660/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2970,-15,5,-4343,-558,0,-13,-2,0,41734,1767,0,123,5,0,46077,2325,0,136,7,0 +20250207,2985,85,2,-8095,-1521,0,-24,-4,0,39965,325,0,116,1,0,48060,1846,0,140,5,0 20250206,2900,10,2,6328,-6328,0,18,-18,0,28445,1652,0,81,5,0,22117,7980,0,63,23,0 20250205,2890,80,2,-9890,-1712,0,-28,-5,0,27319,1200,0,76,3,0,37209,2912,0,104,8,0 20250204,2810,25,2,-731,-1369,0,-2,-4,0,33554,1964,0,92,5,0,34285,3333,0,94,9,0 diff --git a/099190/investor/investor-20250201.csv b/099190/investor/investor-20250201.csv index 0663d306134a..1a41a12b5d65 100644 --- a/099190/investor/investor-20250201.csv +++ b/099190/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,17730,-820,5,13868,-8103,-7323,241,-138,-131,108448,39370,4855,1938,710,86,94580,47473,12178,1698,848,217 +20250207,18550,150,2,578,4353,-2791,10,81,-52,52413,21817,7127,977,406,133,51835,17464,9918,967,325,185 20250206,18400,-870,5,47271,-39101,-11411,878,-727,-209,158741,35438,6706,2937,654,125,111470,74539,18117,2059,1381,333 20250205,19270,330,2,-11834,9215,2619,-225,176,49,54217,28302,6543,1032,538,124,66051,19087,3924,1257,362,75 20250204,18940,820,2,-19647,7276,12371,-370,136,234,87993,47960,15795,1666,906,299,107640,40684,3424,2036,771,65 diff --git a/099220/investor/investor-20250201.csv b/099220/investor/investor-20250201.csv index a6bce6415edc..231d3029461c 100644 --- a/099220/investor/investor-20250201.csv +++ b/099220/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1168,12,2,-9534,9534,0,-11,11,0,111458,34501,0,130,40,0,120992,24967,0,141,29,0 +20250207,1156,-12,5,69366,-69366,0,81,-81,0,175061,21695,0,203,25,0,105695,91061,0,123,106,0 20250206,1168,-8,5,23523,-23523,0,28,-28,0,231148,54797,0,272,65,0,207625,78320,0,244,92,0 20250205,1176,28,2,-153960,153960,0,-182,182,0,505510,235897,0,603,280,0,659470,81937,0,784,98,0 20250204,1148,11,2,-21957,21990,0,-25,25,0,103721,48402,0,119,55,0,125678,26412,0,144,30,0 diff --git a/099320/investor/investor-20250201.csv b/099320/investor/investor-20250201.csv index ee4198bfbaf7..0150395d9f23 100644 --- a/099320/investor/investor-20250201.csv +++ b/099320/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,47750,200,2,-3945,3413,476,-182,157,22,50577,20599,8855,2396,975,419,54522,17186,8379,2578,818,397 +20250207,47550,-850,5,25163,-25516,-1270,1231,-1250,-60,124991,26586,9873,6109,1297,482,99828,52102,11143,4878,2547,542 20250206,48400,50,2,220,-672,467,12,-33,22,55045,14665,8147,2637,701,389,54825,15337,7680,2626,734,367 20250205,48350,450,2,3793,-6003,2878,184,-288,137,68296,17323,11069,3253,826,527,64503,23326,8191,3069,1114,390 20250204,47900,2650,2,-34781,42132,-6925,-1660,2009,-329,81882,60858,22771,3893,2894,1086,116663,18726,29696,5553,885,1415 diff --git a/099390/investor/investor-20250201.csv b/099390/investor/investor-20250201.csv index 92637e70f201..bb7f121f7a59 100644 --- a/099390/investor/investor-20250201.csv +++ b/099390/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5870,80,2,-685,381,241,-3,2,1,25022,5939,241,146,34,1,25707,5558,0,149,32,0 +20250207,5790,-310,5,-927,-4682,4505,-5,-28,27,55445,5426,4505,325,32,27,56372,10108,0,330,59,0 20250206,6100,30,2,14551,-17381,2830,88,-106,17,135299,9027,2830,820,55,17,120748,26408,0,732,160,0 20250205,6070,410,2,-9749,11061,0,-51,59,0,611931,72036,3000,3881,445,18,621680,60975,3000,3932,386,18 20250204,5660,220,2,-14721,24321,-9500,-80,138,-57,225607,56359,0,1345,330,0,240328,32038,9500,1425,192,57 diff --git a/099410/investor/investor-20250201.csv b/099410/investor/investor-20250201.csv index 6108627a3afb..e875b615e8d5 100644 --- a/099410/investor/investor-20250201.csv +++ b/099410/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2970,-20,5,547,5383,-5995,3,15,-18,103227,33047,9403,311,99,28,102680,27664,15398,308,84,46 +20250207,2990,-125,5,-26938,18682,8221,-83,58,25,116258,47609,20732,352,145,63,143196,28927,12511,436,87,38 20250206,3115,-35,5,2703,-6786,4083,9,-22,13,33007,4324,9389,105,14,30,30304,11110,5306,96,35,17 20250205,3150,-130,5,20294,-20400,106,65,-65,0,64957,5215,9123,207,17,29,44663,25615,9017,142,82,29 20250204,3280,95,2,-7716,7623,93,-25,24,0,46733,25339,7564,150,81,24,54449,17716,7471,175,57,24 diff --git a/099430/investor/investor-20250201.csv b/099430/investor/investor-20250201.csv index 1f95eaba8a94..36c281e9c3fb 100644 --- a/099430/investor/investor-20250201.csv +++ b/099430/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,6220,-270,5,292797,-96057,-174598,1810,-595,-1077,937091,174922,140265,5807,1088,871,644294,270979,314863,3998,1683,1947 +20250207,6490,-100,5,164599,-117206,-6626,1063,-756,-43,462734,56509,35068,2998,368,227,298135,173715,41694,1935,1124,270 20250206,6590,240,2,-34241,61856,-27415,-221,400,-178,651241,239012,85089,4284,1566,559,685482,177156,112504,4505,1166,737 20250205,6350,-90,5,48099,-36778,14138,303,-231,91,362705,84886,52609,2310,544,336,314606,121664,38471,2007,775,246 20250204,6440,140,2,-2065,90131,-58149,-13,578,-372,437328,200507,62847,2815,1288,405,439393,110376,120996,2828,710,777 diff --git a/099440/investor/investor-20250201.csv b/099440/investor/investor-20250201.csv index 646db1a8736f..7862cd27683f 100644 --- a/099440/investor/investor-20250201.csv +++ b/099440/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3885,50,2,181387,-132214,88,722,-525,0,2390711,485962,248,9387,1906,1,2209324,618176,160,8665,2431,1 +20250207,3835,-30,5,131960,-131566,159,506,-505,1,712099,155344,193,2728,596,1,580139,286910,34,2221,1101,0 20250206,3865,-10,5,50031,-26191,95,195,-103,0,833538,209955,101,3203,807,0,783507,236146,6,3008,910,0 20250205,3875,195,2,-214135,216079,135,-830,837,1,1409548,500156,140,5445,1932,1,1623683,284077,5,6275,1095,0 20250204,3680,95,2,-143514,141785,9,-528,522,0,385125,231066,22,1420,851,0,528639,89281,13,1948,329,0 diff --git a/099520/investor/investor-20250201.csv b/099520/investor/investor-20250201.csv index a2186dec6411..4832eccf4f56 100644 --- a/099520/investor/investor-20250201.csv +++ b/099520/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250206,1284,0,3,,,,,,,,,,,,,,,,,, +20250210,1284,0,3,,,,,,,,,,,,,,,,,, +20250207,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250206,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250204,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250203,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/099750/investor/investor-20250201.csv b/099750/investor/investor-20250201.csv index 1ee6030a701c..49659b4e8b99 100644 --- a/099750/investor/investor-20250201.csv +++ b/099750/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,19150,550,2,-3439,4646,-8,-65,89,0,46601,14990,251,897,288,5,50040,10344,259,962,200,5 +20250207,18600,-880,5,13422,-3319,-7993,254,-62,-152,51635,8046,487,979,153,9,38213,11365,8480,724,216,162 20250206,19480,-120,5,5412,-2139,0,106,-42,0,57962,15976,1331,1132,312,26,52550,18115,1331,1027,354,26 20250205,19600,50,2,25954,-22836,-6,511,-451,0,137544,15544,552,2701,304,11,111590,38380,558,2189,755,11 20250204,19550,2350,2,-16690,12454,8006,-307,229,156,407047,109202,15442,7948,2115,297,423737,96748,7436,8255,1886,141 diff --git a/100030/investor/investor-20250201.csv b/100030/investor/investor-20250201.csv index 09481b6b3521..eb7c3be37d2f 100644 --- a/100030/investor/investor-20250201.csv +++ b/100030/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,15930,-400,5,1,-2,1,0,0,0,2260,93,3,36,1,0,2259,95,2,36,2,0 +20250207,16330,-50,5,230,-230,0,4,-4,0,962,90,2,16,1,0,732,320,2,12,5,0 20250206,16380,110,2,-85,85,0,-1,1,0,2038,477,1,33,8,0,2123,392,1,35,6,0 20250205,16270,530,2,-58,58,0,-1,1,0,2677,374,3,43,6,0,2735,316,3,44,5,0 20250204,15740,40,2,0,0,0,0,0,0,820,0,0,13,0,0,820,0,0,13,0,0 diff --git a/100090/investor/investor-20250201.csv b/100090/investor/investor-20250201.csv index c44547e3bc97..817ceaab3d99 100644 --- a/100090/investor/investor-20250201.csv +++ b/100090/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,12440,180,2,-4040,6399,-4315,-52,81,-53,81771,26951,12458,1011,335,155,85811,20552,16773,1063,254,208 +20250207,12260,20,2,-5903,5760,-463,-76,73,-4,73060,36908,13612,895,455,169,78963,31148,14075,972,382,173 20250206,12240,380,2,13712,16155,-29866,163,198,-360,107402,56356,3662,1294,681,44,93690,40201,33528,1131,484,405 20250205,11860,-60,5,83039,-34682,-43457,990,-414,-516,146991,13315,1448,1752,160,17,63952,47997,44905,762,574,533 20250204,11920,-230,5,69311,-26450,-43592,836,-319,-526,120025,20229,1467,1448,244,18,50714,46679,45059,611,563,544 diff --git a/100120/investor/investor-20250201.csv b/100120/investor/investor-20250201.csv index c638ccaa7350..6314c2f36c79 100644 --- a/100120/investor/investor-20250201.csv +++ b/100120/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,20900,100,2,1824,-2362,508,38,-49,11,6559,333,805,136,7,17,4735,2695,297,98,56,6 +20250207,20800,-150,5,8204,-7266,-967,171,-152,-20,11003,312,1611,229,6,34,2799,7578,2578,58,158,54 20250206,20950,-150,5,3343,-4216,844,70,-89,18,8824,1229,1226,185,26,26,5481,5445,382,115,115,8 20250205,21100,250,2,-2078,2088,-114,-44,44,-2,3515,3443,7,74,72,0,5593,1355,121,117,29,3 20250204,20850,100,2,1357,1096,-2787,28,23,-58,5990,1715,23,125,36,0,4633,619,2810,97,13,59 diff --git a/100130/investor/investor-20250201.csv b/100130/investor/investor-20250201.csv index 19a32bd60c66..a69378493b08 100644 --- a/100130/investor/investor-20250201.csv +++ b/100130/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2280,10,2,-730,5677,-4947,-2,13,-11,38460,15968,2750,87,36,6,39190,10291,7697,88,23,17 +20250207,2270,-30,5,9794,-9041,-753,22,-21,-2,39673,1211,1418,90,3,3,29879,10252,2171,68,23,5 20250206,2300,20,2,-2238,3439,2574,-5,8,6,34025,4955,3597,78,11,8,36263,1516,1023,83,3,2 20250205,2280,40,2,-5491,5709,-218,-12,13,0,19794,7351,291,45,17,1,25285,1642,509,57,4,1 20250204,2240,40,2,-6815,10588,-3773,-15,24,-8,31502,12893,2592,70,29,6,38317,2305,6365,86,5,14 diff --git a/100220/investor/investor-20250201.csv b/100220/investor/investor-20250201.csv index 689b341da896..475b041cf922 100644 --- a/100220/investor/investor-20250201.csv +++ b/100220/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4445,50,2,728,-759,-60,4,-4,0,33754,2165,40,161,10,0,33026,2924,100,157,13,0 +20250207,4395,-55,5,3806,-5409,-226,17,-24,-1,24412,695,0,108,3,0,20606,6104,226,91,27,1 20250206,4450,0,3,-1324,1331,-7,-6,6,0,6783,2394,0,30,11,0,8107,1063,7,36,5,0 20250205,4450,5,2,1352,-1310,-41,6,-6,0,5520,631,1,25,3,0,4168,1941,42,19,9,0 20250204,4445,75,2,-12217,12210,7,-54,54,0,17067,16422,18,76,73,0,29284,4212,11,131,19,0 diff --git a/100250/investor/investor-20250201.csv b/100250/investor/investor-20250201.csv index ae61cf2ad46a..23cc662bdf6d 100644 --- a/100250/investor/investor-20250201.csv +++ b/100250/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3065,-10,5,5128,-474,-5027,16,-1,-15,43841,4495,5427,133,14,16,38713,4969,10454,118,15,32 +20250207,3075,-80,5,9947,-13227,4872,31,-41,15,53341,6785,12839,165,21,40,43394,20012,7967,134,62,25 20250206,3155,5,2,14526,-15567,1041,45,-49,3,64200,4787,2389,201,15,8,49674,20354,1348,156,64,4 20250205,3150,70,2,-16139,18888,-2749,-52,60,-8,120765,30982,7332,379,98,23,136904,12094,10081,430,38,32 20250204,3080,-10,5,5265,-4552,-713,16,-14,-2,64692,9423,4194,198,29,13,59427,13975,4907,182,43,15 diff --git a/100590/investor/investor-20250201.csv b/100590/investor/investor-20250201.csv index 14dd91e354b2..0082ffd5976d 100644 --- a/100590/investor/investor-20250201.csv +++ b/100590/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4180,-55,5,-3721,3725,-4,-15,15,0,76613,26510,1,319,110,0,80334,22785,5,334,95,0 +20250207,4235,15,2,-10687,8081,-17,-46,35,0,91776,41241,0,389,175,0,102463,33160,17,434,140,0 20250206,4220,-50,5,-9703,9718,-6,-41,41,0,80430,37169,0,342,158,0,90133,27451,6,383,117,0 20250205,4270,65,2,-29929,29974,11,-127,127,0,101615,53836,12,432,229,0,131544,23862,1,558,102,0 20250204,4205,110,2,-69495,67677,-1499,-292,284,-6,94051,88564,1,395,372,0,163546,20887,1500,687,88,6 diff --git a/100660/investor/investor-20250201.csv b/100660/investor/investor-20250201.csv index fdb7372d7d0e..45e93bc9fd3e 100644 --- a/100660/investor/investor-20250201.csv +++ b/100660/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3875,-50,5,-10932,10932,0,-42,42,0,89335,22472,1,350,88,0,100267,11540,1,392,45,0 +20250207,3925,70,2,-11689,11689,0,-44,44,0,144796,42109,1,565,162,0,156485,30420,1,608,119,0 20250206,3855,190,2,10856,-10856,0,61,-61,0,953122,134903,0,3833,531,0,942266,145759,0,3771,592,0 20250205,3665,35,2,-3070,3070,0,-11,11,0,23964,5861,1,88,22,0,27034,2791,1,99,10,0 20250204,3630,55,2,-7934,7934,0,-29,29,0,13825,9262,1,51,34,0,21759,1328,1,80,5,0 diff --git a/100700/investor/investor-20250201.csv b/100700/investor/investor-20250201.csv index 9a6cab8afaa4..11747c14fac3 100644 --- a/100700/investor/investor-20250201.csv +++ b/100700/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2430,-10,5,-4711,4328,383,-11,11,1,36709,6939,2138,89,17,5,41420,2611,1755,100,6,4 +20250207,2440,-45,5,7457,-7492,35,18,-18,0,36918,1590,1651,90,4,4,29461,9082,1616,72,22,4 20250206,2485,5,2,-4854,5233,-579,-12,13,-1,21455,6170,1926,53,15,5,26309,937,2505,65,2,6 20250205,2480,0,3,-4301,3720,581,-11,9,1,33296,7249,6800,82,18,17,37597,3529,6219,93,9,15 20250204,2480,50,2,-16379,14136,2243,-40,35,5,40990,15871,7022,101,39,17,57369,1735,4779,141,4,12 diff --git a/100790/investor/investor-20250201.csv b/100790/investor/investor-20250201.csv index ad1b02eb058d..91bd8b41e27d 100644 --- a/100790/investor/investor-20250201.csv +++ b/100790/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4690,-30,5,-23344,10733,187,-110,50,1,69154,20287,7480,325,95,35,92498,9554,7293,434,45,34 +20250207,4720,45,2,-34983,35024,-41,-165,165,0,90679,43956,12258,427,207,58,125662,8932,12299,592,42,58 20250206,4675,-5,5,2922,-5580,99,14,-26,0,85377,4943,10374,400,23,49,82455,10523,10275,386,49,48 20250205,4680,-15,5,10325,8937,-19262,48,42,-90,80403,25040,8662,377,118,41,70078,16103,27924,329,76,131 20250204,4695,-35,5,-8682,17949,-16654,-41,85,-78,134174,36659,14793,633,173,70,142856,18710,31447,675,88,148 diff --git a/100840/investor/investor-20250201.csv b/100840/investor/investor-20250201.csv index 16bdbd3c22ef..a3be539158f2 100644 --- a/100840/investor/investor-20250201.csv +++ b/100840/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,24150,-1550,5,98529,150601,-233712,2449,3677,-5755,402306,235926,37689,10015,5860,964,303777,85325,271401,7566,2182,6719 +20250207,25700,-1350,5,11591,22024,-32291,301,504,-779,448362,219954,76941,11378,5559,1986,436771,197930,109232,11077,5055,2765 20250206,27050,-1450,5,110644,-26271,-64266,3021,-707,-1760,295616,88029,58011,8107,2418,1581,184972,114300,122277,5085,3125,3341 20250205,28500,-300,5,-8973,27159,-1309,-268,757,-17,137966,77245,31080,3887,2184,889,146939,50086,32389,4155,1427,905 20250204,28800,-300,5,47553,-27046,316,1380,-787,13,226301,77270,33248,6596,2260,973,178748,104316,32932,5216,3047,960 diff --git a/101000/investor/investor-20250201.csv b/101000/investor/investor-20250201.csv index 7598750b2034..d6ca9f9c255f 100644 --- a/101000/investor/investor-20250201.csv +++ b/101000/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2570,15,2,-2787,-1820,0,-7,-5,0,145109,48516,0,374,125,0,147896,50336,0,380,130,0 +20250207,2555,-5,5,-6562,-14477,4000,-15,-38,10,190612,35622,4000,475,88,10,197174,50099,0,489,126,0 20250206,2560,-30,5,57260,-90394,19274,147,-232,49,232699,42036,19500,599,108,50,175439,132430,226,451,340,1 20250205,2590,110,2,-44487,42420,11947,-113,110,30,448363,175807,12000,1144,450,30,492850,133387,53,1256,340,0 20250204,2480,15,2,44295,-41284,11936,108,-99,28,496374,120028,17619,1219,295,43,452079,161312,5683,1111,394,14 diff --git a/101140/investor/investor-20250201.csv b/101140/investor/investor-20250201.csv index 07deabc151cf..121f65d60001 100644 --- a/101140/investor/investor-20250201.csv +++ b/101140/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4750,-170,5,1093,-1094,1,5,-5,0,14153,342,1,67,2,0,13060,1436,0,62,7,0 +20250207,4920,35,2,1975,-1975,0,10,-10,0,10354,392,0,51,2,0,8379,2367,0,41,12,0 20250206,4885,-295,5,2382,-2382,0,12,-12,0,19321,1543,0,95,8,0,16939,3925,0,83,19,0 20250205,5180,310,2,-297,207,0,-1,1,0,24422,2642,0,125,13,0,24719,2435,0,126,12,0 20250204,4870,0,3,251,-252,1,1,-1,0,18983,3896,1,92,19,0,18732,4148,0,91,20,0 diff --git a/101160/investor/investor-20250201.csv b/101160/investor/investor-20250201.csv index 6f0c26046087..f9a2d9693906 100644 --- a/101160/investor/investor-20250201.csv +++ b/101160/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,17180,80,2,54691,32821,-88813,915,555,-1491,145074,75938,2258,2435,1272,38,90383,43117,91071,1520,717,1529 +20250207,17100,500,2,-26861,23880,-16964,-456,403,-287,89983,54410,13474,1511,918,228,116844,30530,30438,1967,515,515 20250206,16600,520,2,-13697,11378,-186,-226,187,-3,32377,21874,62,529,358,1,46074,10496,248,755,171,4 20250205,16080,310,2,-281,290,-107,-5,5,-2,25347,9456,31,407,152,0,25628,9166,138,412,147,2 20250204,15770,140,2,6700,-380,-7320,106,-6,-116,60906,18101,7433,968,288,119,54206,18481,14753,861,294,235 diff --git a/101170/investor/investor-20250201.csv b/101170/investor/investor-20250201.csv index 00cfd5682988..ec532daddbd7 100644 --- a/101170/investor/investor-20250201.csv +++ b/101170/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5650,100,2,5035,-13585,0,28,-78,0,506166,124116,1,2897,707,0,501131,137701,1,2868,785,0 +20250207,5550,-90,5,-8833,8832,1,-49,49,0,154192,54057,1,849,298,0,163025,45225,0,898,249,0 20250206,5640,-160,5,52616,-51544,0,300,-293,0,214133,19978,0,1211,114,0,161517,71522,0,912,407,0 20250205,5800,290,2,-41949,44921,8,-242,259,0,288723,98768,9,1662,568,0,330672,53847,1,1904,309,0 20250204,5510,170,2,-51830,51777,1,-285,285,0,96340,84720,1,531,467,0,148170,32943,0,817,182,0 diff --git a/101240/investor/investor-20250201.csv b/101240/investor/investor-20250201.csv index c83928388e3e..07580eda3b90 100644 --- a/101240/investor/investor-20250201.csv +++ b/101240/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3880,10,2,1700,-2034,334,7,-8,1,15124,198,548,58,1,2,13424,2232,214,52,9,1 +20250207,3870,-10,5,3959,-3959,0,15,-15,0,14169,1003,0,55,4,0,10210,4962,0,39,19,0 20250206,3880,20,2,751,-750,0,3,-3,0,14258,2958,0,55,11,0,13507,3708,0,52,14,0 20250205,3860,-40,5,1909,-1909,0,8,-8,0,20741,4909,0,81,19,0,18832,6818,0,73,27,0 20250204,3900,30,2,-2019,1288,731,-8,5,3,20477,4475,731,80,17,3,22496,3187,0,88,12,0 diff --git a/101330/investor/investor-20250201.csv b/101330/investor/investor-20250201.csv index 9a493eb16ff2..4507eaf2bb22 100644 --- a/101330/investor/investor-20250201.csv +++ b/101330/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2955,25,2,6997,-6129,-886,21,-18,-3,117107,7948,44,345,23,0,110110,14077,930,324,41,3 +20250207,2930,-10,5,476,-6034,6097,2,-18,18,49354,4542,6097,143,13,18,48878,10576,0,142,31,0 20250206,2940,-20,5,-3332,2797,-325,-10,8,-1,69525,13981,0,202,41,0,72857,11184,325,212,33,1 20250205,2960,135,2,-66323,58173,8137,-194,171,24,161004,90666,12878,471,266,38,227327,32493,4741,665,95,14 20250204,2825,180,2,50402,-78180,20650,146,-225,59,797045,86283,20970,2295,248,60,746643,164463,320,2149,474,1 diff --git a/101360/investor/investor-20250201.csv b/101360/investor/investor-20250201.csv index 939090d7bbcf..14a4d461fbe5 100644 --- a/101360/investor/investor-20250201.csv +++ b/101360/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,26150,2250,2,-31814,25703,6874,-752,600,173,335439,124007,16235,8351,3053,404,367253,98304,9361,9103,2453,231 +20250207,23900,-500,5,34688,-24498,-7794,840,-595,-187,112944,12223,1365,2732,298,33,78256,36721,9159,1892,893,220 20250206,24400,150,2,-194,76,64,-5,1,2,68191,26876,6066,1651,651,148,68385,26800,6002,1655,650,146 20250205,24250,900,2,2609,-4188,-1337,62,-101,-32,80019,29346,2415,1935,710,58,77410,33534,3752,1874,810,91 20250204,23350,300,2,-12616,22298,-8746,-305,530,-203,75167,49461,8254,1775,1171,195,87783,27163,17000,2080,641,398 diff --git a/101390/investor/investor-20250201.csv b/101390/investor/investor-20250201.csv index 7755b341d4c9..65f1a49ae31f 100644 --- a/101390/investor/investor-20250201.csv +++ b/101390/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1595,-108,5,58571,-27153,-31000,92,-43,-49,284438,76025,0,454,121,0,225867,103178,31000,361,164,49 +20250207,1703,33,2,79330,-16014,-63029,135,-27,-108,412521,98679,0,697,167,0,333191,114693,63029,561,194,108 20250206,1670,253,2,163678,175226,-338904,267,267,-534,1451146,492410,0,2294,770,0,1287468,317184,338904,2026,503,534 20250205,1417,-68,5,17274,-17274,0,24,-24,0,372248,50369,0,529,72,0,354974,67643,0,505,96,0 20250204,1485,0,3,-11517,13321,-2500,-17,20,-4,140394,54318,0,208,81,0,151911,40997,2500,225,61,4 diff --git a/101400/investor/investor-20250201.csv b/101400/investor/investor-20250201.csv index f4c72442cf4c..61e82df41e3c 100644 --- a/101400/investor/investor-20250201.csv +++ b/101400/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,384,-6,5,2280,-2524,1467,1,-1,1,52310,2915,2372,20,1,1,50030,5439,905,19,2,0 +20250207,390,-2,5,5730,-6643,0,2,-3,0,91497,3365,0,36,1,0,85767,10008,0,33,4,0 20250206,392,14,2,15305,-6900,-1776,6,-3,-1,171180,12420,3355,66,5,1,155875,19320,5131,60,7,2 20250205,378,-2,5,-1572,-556,-1291,-1,0,0,68927,2050,1978,26,1,1,70499,2606,3269,27,1,1 20250204,380,3,2,2910,-2790,3067,1,-1,1,72226,2510,10783,27,1,4,69316,5300,7716,26,2,3 diff --git a/101490/investor/investor-20250201.csv b/101490/investor/investor-20250201.csv index d4ab0e6062e7..26a0468dc367 100644 --- a/101490/investor/investor-20250201.csv +++ b/101490/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,30700,250,2,14736,-19039,4564,425,-567,150,82436,25589,35869,2464,768,1086,67700,44628,31305,2038,1335,936 +20250207,30450,1350,2,17712,-21482,6886,532,-651,213,110544,35731,24372,3323,1071,736,92832,57213,17486,2791,1722,524 20250206,29100,1200,2,-16318,4764,15069,-476,146,433,72132,31204,27218,2047,896,783,88450,26440,12149,2523,750,351 20250205,27900,150,2,3507,1217,-3244,99,32,-90,46980,21776,9671,1319,610,271,43473,20559,12915,1219,578,361 20250204,27750,300,2,-503,-28,531,-17,0,17,53215,31452,9034,1498,886,255,53718,31480,8503,1515,887,238 diff --git a/101530/investor/investor-20250201.csv b/101530/investor/investor-20250201.csv index dd41d538e6f1..f53082984085 100644 --- a/101530/investor/investor-20250201.csv +++ b/101530/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5930,10,2,1205,-1932,727,7,-11,4,13707,4078,1650,81,24,10,12502,6010,923,74,36,5 +20250207,5920,-40,5,9149,-8802,-329,54,-52,-2,23310,3033,2325,137,18,14,14161,11835,2654,83,70,16 20250206,5960,180,2,-4301,4005,294,-25,23,2,38128,13083,3095,226,77,18,42429,9078,2801,251,54,17 20250205,5780,60,2,-2910,3206,65,-17,18,0,11721,3787,482,68,22,3,14631,581,417,84,3,2 20250204,5720,90,2,-14706,14743,-37,-84,84,0,13354,16750,6591,76,95,37,28060,2007,6628,160,11,38 diff --git a/101670/investor/investor-20250201.csv b/101670/investor/investor-20250201.csv index 9827d9442abc..729ab7dd4571 100644 --- a/101670/investor/investor-20250201.csv +++ b/101670/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1832,33,2,-121143,103751,-141,-218,187,0,315775,175026,0,565,314,0,436918,71275,141,782,128,0 +20250207,1799,-21,5,7229,20740,0,13,37,0,322726,142931,0,577,255,0,315497,122191,0,564,218,0 20250206,1820,-20,5,-57519,56520,-1,-109,107,0,774469,302086,0,1435,570,0,831988,245566,1,1544,462,0 20250205,1840,19,2,21608,-39856,0,40,-73,0,210024,59360,0,386,109,0,188416,99216,0,346,183,0 20250204,1821,47,2,-69381,69960,0,-125,126,0,154902,141637,0,278,255,0,224283,71677,0,404,129,0 diff --git a/101680/investor/investor-20250201.csv b/101680/investor/investor-20250201.csv index adf2074b5809..c26a79901290 100644 --- a/101680/investor/investor-20250201.csv +++ b/101680/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3000,-70,5,-1267,1267,0,-4,4,0,45394,15802,0,137,48,0,46661,14535,0,140,44,0 +20250207,3070,-180,5,30687,-30687,0,95,-95,0,107004,17366,0,333,55,0,76317,48053,0,239,149,0 20250206,3250,100,2,-11461,11461,0,-35,35,0,190706,65540,0,622,213,0,202167,54079,0,657,177,0 20250205,3150,95,2,-48534,48534,0,-153,153,0,221365,91117,0,689,286,0,269899,42583,0,842,133,0 20250204,3055,35,2,140,-140,0,0,0,0,87087,29993,0,262,91,0,86947,30133,0,262,91,0 diff --git a/101730/investor/investor-20250201.csv b/101730/investor/investor-20250201.csv index a054fad7f09d..769770a1a92c 100644 --- a/101730/investor/investor-20250201.csv +++ b/101730/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,9100,150,2,-24746,24738,12,-225,225,0,67301,34656,12,611,315,0,92047,9918,0,836,90,0 +20250207,8950,-200,5,16956,-16920,-36,153,-152,0,72576,6824,21,654,62,0,55620,23744,57,501,214,1 20250206,9150,30,2,12261,-12628,-133,112,-115,-1,74055,15417,29,677,142,0,61794,28045,162,566,257,1 20250205,9120,-60,5,7449,-7980,-257,68,-73,-2,73338,19831,28,672,182,0,65889,27811,285,604,255,3 20250204,9180,330,2,-43687,43956,-269,-399,402,-2,103311,58481,9,943,534,0,146998,14525,278,1342,133,3 diff --git a/101930/investor/investor-20250201.csv b/101930/investor/investor-20250201.csv index 4ea47ffa35d9..45d5ef7e631d 100644 --- a/101930/investor/investor-20250201.csv +++ b/101930/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,33700,-2100,5,-157,-174,1,-4,-8,0,16378,1456,2,574,50,0,16535,1630,1,577,58,0 +20250207,35800,-1600,5,1463,-1284,-199,52,-46,-7,25205,937,158,907,34,6,23742,2221,357,855,80,13 20250206,37400,-1050,5,3955,-3583,0,147,-133,0,21428,353,1,798,13,0,17473,3936,1,651,147,0 20250205,38450,400,2,3788,-3273,-514,145,-125,-20,19780,1110,57,756,42,2,15992,4383,571,611,168,22 20250204,38050,1050,2,688,2312,0,26,88,0,17875,3127,126,674,118,5,17187,815,126,648,31,5 diff --git a/102120/investor/investor-20250201.csv b/102120/investor/investor-20250201.csv index 28c4f6a0fbdd..3aa35a36d088 100644 --- a/102120/investor/investor-20250201.csv +++ b/102120/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,13260,330,2,36017,-23591,11211,509,-333,147,8402446,1052114,12738,112180,13954,168,8366429,1075705,1527,111671,14286,21 +20250207,12930,2980,1,40809,-81371,-18095,403,-759,-228,12484537,1461079,4008,148102,16992,41,12443728,1542450,22103,147699,17750,268 20250206,9950,-50,5,209258,-120992,-95181,2068,-1202,-935,1297226,215657,4896,12919,2154,49,1087968,336649,100077,10850,3357,984 20250205,10000,1380,2,47305,-39964,-1310,507,-435,-13,5945406,979053,11,58738,9549,0,5898101,1019017,1321,58231,9984,13 20250204,8620,280,2,10884,-14549,673,91,-124,6,644434,207740,676,5675,1837,6,633550,222289,3,5584,1961,0 diff --git a/102260/investor/investor-20250201.csv b/102260/investor/investor-20250201.csv index f16af8bc0d82..5b0ae3cdfb4f 100644 --- a/102260/investor/investor-20250201.csv +++ b/102260/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3770,-25,5,12036,1709,-16844,45,6,-63,24435,3077,446,92,12,2,12399,1368,17290,47,5,65 +20250207,3795,-45,5,26444,-9763,-20619,100,-37,-78,37941,307,106,144,1,0,11497,10070,20725,44,38,79 20250206,3840,40,2,-5774,7789,-2015,-22,30,-8,26545,8535,30,102,33,0,32319,746,2045,124,3,8 20250205,3800,-10,5,-33,2204,-2163,0,8,-8,16699,2712,121,64,10,0,16732,508,2284,64,2,9 20250204,3810,5,2,9910,1355,-11515,38,5,-44,39908,5646,938,152,21,4,29998,4291,12453,114,16,47 diff --git a/102280/investor/investor-20250201.csv b/102280/investor/investor-20250201.csv index 4379b7c4ea56..7bb9045b7857 100644 --- a/102280/investor/investor-20250201.csv +++ b/102280/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250206,13450,0,3,,,,,,,,,,,,,,,,,, +20250210,13450,0,3,,,,,,,,,,,,,,,,,, +20250207,13450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250206,13450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,13450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250204,13450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250203,13450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/102370/investor/investor-20250201.csv b/102370/investor/investor-20250201.csv index d16a95611e40..ee542277d550 100644 --- a/102370/investor/investor-20250201.csv +++ b/102370/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3515,10,2,-10630,10630,0,-37,37,0,20853,11632,1,73,41,0,31483,1002,1,110,4,0 +20250207,3505,-25,5,286,-286,0,1,-1,0,23068,5086,1,81,18,0,22782,5372,1,80,19,0 20250206,3530,0,3,4894,-4894,0,17,-17,0,29531,1323,0,105,5,0,24637,6217,0,87,22,0 20250205,3530,55,2,-10620,10620,0,-37,37,0,14430,17008,1,51,60,0,25050,6388,1,88,23,0 20250204,3475,5,2,-11990,11990,0,-42,42,0,29533,15239,2,103,53,0,41523,3249,2,145,11,0 diff --git a/102460/investor/investor-20250201.csv b/102460/investor/investor-20250201.csv index d0f049a58fa0..2c99f33c757c 100644 --- a/102460/investor/investor-20250201.csv +++ b/102460/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,12820,-270,5,1288,-1431,143,17,-19,2,11218,1316,909,145,17,12,9930,2747,766,128,36,10 +20250207,13090,80,2,345,-117,-228,5,-2,-3,9880,2068,538,128,27,7,9535,2185,766,124,28,10 20250206,13010,-10,5,613,-604,-9,8,-8,0,9631,2212,701,126,29,9,9018,2816,710,118,37,9 20250205,13020,180,2,-3707,4201,-19,-48,54,0,8105,5204,933,104,67,12,11812,1003,952,152,13,12 20250204,12840,440,2,-1785,1759,26,-23,22,0,7541,4198,86,97,53,1,9326,2439,60,119,31,1 diff --git a/102710/investor/investor-20250201.csv b/102710/investor/investor-20250201.csv index e7d3c02f3dd4..11baeb100cc8 100644 --- a/102710/investor/investor-20250201.csv +++ b/102710/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,24000,250,2,52157,-28465,-26350,1232,-679,-616,207573,41077,49681,4918,971,1181,155416,69542,76031,3686,1649,1797 +20250207,23750,2400,2,-2400,-35654,36477,-48,-816,828,349805,98393,112833,7969,2216,2568,352205,134047,76356,8017,3032,1740 20250206,21350,1100,2,-51575,5646,45680,-1072,110,957,85845,38551,66008,1791,796,1379,137420,32905,20328,2864,687,421 20250205,20250,1360,2,-40586,46740,4762,-804,930,96,90541,74875,16769,1814,1493,337,131127,28135,12007,2618,564,241 20250204,18890,120,2,9749,-2184,-3160,183,-41,-58,47092,20003,20463,896,382,392,37343,22187,23623,712,423,450 diff --git a/102940/investor/investor-20250201.csv b/102940/investor/investor-20250201.csv index 7a4c9a5950eb..f6899140c493 100644 --- a/102940/investor/investor-20250201.csv +++ b/102940/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,23050,-50,5,1567,-1726,0,36,-40,0,21477,4889,1,497,114,0,19910,6615,1,461,153,0 +20250207,23100,1050,2,-6552,6443,0,-150,147,0,19645,9194,1,447,209,0,26197,2751,1,597,62,0 20250206,22050,-250,5,1545,-1633,0,34,-36,0,11505,440,1,256,10,0,9960,2073,1,221,46,0 20250205,22300,50,2,-1509,1464,0,-33,32,0,13895,2377,1,306,52,0,15404,913,1,339,20,0 20250204,22250,0,3,927,-1017,0,21,-23,0,7230,585,2,160,13,0,6303,1602,2,140,36,0 diff --git a/102950/investor/investor-20250201.csv b/102950/investor/investor-20250201.csv index d0e6dceb0c8b..40bd24162c65 100644 --- a/102950/investor/investor-20250201.csv +++ b/102950/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2425,90,2,0,0,0,0,0,0,1782,0,0,4,0,0,1782,0,0,4,0,0 +20250207,2335,55,2,0,0,0,0,0,0,1519,0,0,3,0,0,1519,0,0,3,0,0 20250206,2280,50,2,0,0,0,0,0,0,395,0,0,1,0,0,395,0,0,1,0,0 20250205,2230,0,3,0,0,0,0,0,0,5022,0,0,11,0,0,5022,0,0,11,0,0 20250204,2230,40,2,0,0,0,0,0,0,11872,0,0,25,0,0,11872,0,0,25,0,0 diff --git a/103140/investor/investor-20250201.csv b/103140/investor/investor-20250201.csv index c0933e1ec715..ce67962dfbb1 100644 --- a/103140/investor/investor-20250201.csv +++ b/103140/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,56400,1400,2,-13954,26507,-20173,-823,1493,-1091,199005,165193,40673,11139,9269,2289,212959,138686,60846,11962,7775,3380 +20250207,55000,900,2,-573,-917,513,-37,-49,31,167708,96087,17686,9280,5316,980,168281,97004,17173,9316,5365,949 20250206,54100,1900,2,-25573,18370,7490,-1375,990,400,118370,82579,20133,6351,4435,1079,143943,64209,12643,7726,3445,679 20250205,52200,300,2,-1258,18640,-17298,-69,974,-900,60360,41995,3382,3145,2191,177,61618,23355,20680,3215,1217,1077 20250204,51900,700,2,-2485,16397,-12779,-131,852,-662,74463,44659,8974,3864,2318,467,76948,28262,21753,3995,1467,1129 diff --git a/103230/investor/investor-20250201.csv b/103230/investor/investor-20250201.csv index 2c5800beec2f..fdae4599f7d5 100644 --- a/103230/investor/investor-20250201.csv +++ b/103230/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2885,15,2,-939,1191,0,-3,3,0,30206,5560,0,85,16,0,31145,4369,0,88,12,0 +20250207,2870,-120,5,991,-1109,0,3,-3,0,19814,550,0,58,2,0,18823,1659,0,55,5,0 20250206,2990,10,2,1588,-1702,0,5,-5,0,22087,924,0,66,3,0,20499,2626,0,61,8,0 20250205,2980,-80,5,791,-1280,0,2,-4,0,14535,495,0,44,1,0,13744,1775,0,41,5,0 20250204,3060,80,2,-4186,3572,0,-13,11,0,8996,4393,0,27,13,0,13182,821,0,40,2,0 diff --git a/103590/investor/investor-20250201.csv b/103590/investor/investor-20250201.csv index 0bdba330b0d9..1df9e8430e0b 100644 --- a/103590/investor/investor-20250201.csv +++ b/103590/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,32400,-600,5,12758,-7110,-7284,435,-250,-238,434848,119082,35214,14177,3873,1150,422090,126192,42498,13742,4123,1388 +20250207,33000,-1000,5,57136,-91770,27721,1906,-3082,944,504163,122171,40646,16849,4085,1373,447027,213941,12925,14943,7167,430 20250206,34000,1650,2,-167706,103761,56538,-5703,3533,1921,824561,311913,96765,27740,10519,3277,992267,208152,40227,33443,6986,1356 20250205,32350,100,2,13431,-120482,101646,413,-3886,3300,476200,156508,133257,15483,5139,4319,462769,276990,31611,15071,9025,1019 20250204,32250,1000,2,-63002,-28166,82088,-2023,-924,2653,814021,263049,173705,26320,8487,5617,877023,291215,91617,28343,9411,2964 diff --git a/103660/investor/investor-20250201.csv b/103660/investor/investor-20250201.csv index 01ad320d6b06..b09339d34c7e 100644 --- a/103660/investor/investor-20250201.csv +++ b/103660/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1299,0,3,0,0,0,0,0,0,43,0,0,0,0,0,43,0,0,0,0,0 +20250207,1299,-199,5,0,0,0,0,0,0,14,0,0,0,0,0,14,0,0,0,0,0 20250206,1498,-1,5,0,0,0,0,0,0,22,0,0,0,0,0,22,0,0,0,0,0 20250205,1499,-98,5,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20250204,1597,-1,5,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 diff --git a/103840/investor/investor-20250201.csv b/103840/investor/investor-20250201.csv index c2e871b5c8cb..ae96cfac4171 100644 --- a/103840/investor/investor-20250201.csv +++ b/103840/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3100,-15,5,7206,-7206,0,22,-22,0,74438,10553,0,231,33,0,67232,17759,0,208,55,0 +20250207,3115,-10,5,1121,-1121,0,3,-3,0,92173,19095,0,286,59,0,91052,20216,0,282,63,0 20250206,3125,90,2,7035,-7035,0,23,-23,0,169351,37940,0,532,118,0,162316,44975,0,509,141,0 20250205,3035,-50,5,-2305,2305,0,-7,7,0,37521,11291,0,115,35,0,39826,8986,0,122,28,0 20250204,3085,90,2,-28759,31056,0,-88,95,0,35903,33651,0,110,103,0,64662,2595,0,198,8,0 diff --git a/104040/investor/investor-20250201.csv b/104040/investor/investor-20250201.csv index 4f49bacf1b7f..11a0ac43979e 100644 --- a/104040/investor/investor-20250201.csv +++ b/104040/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,834,-4,5,2696,-2696,0,2,-2,0,18511,228,0,15,0,0,15815,2924,0,13,2,0 +20250207,838,-1,5,3092,-3092,0,3,-3,0,27219,486,0,23,0,0,24127,3578,0,20,3,0 20250206,839,-2,5,2578,-2578,0,2,-2,0,38317,685,0,32,1,0,35739,3263,0,30,3,0 20250205,841,-1,5,2150,-2150,0,2,-2,0,17710,453,0,15,0,0,15560,2603,0,13,2,0 20250204,842,25,2,1762,-1762,0,1,-1,0,59582,2957,0,50,2,0,57820,4719,0,48,4,0 diff --git a/104200/investor/investor-20250201.csv b/104200/investor/investor-20250201.csv index c198afd792fc..c3c5f4c99b96 100644 --- a/104200/investor/investor-20250201.csv +++ b/104200/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2770,-45,5,718,-718,0,2,-2,0,17128,1518,1,48,4,0,16410,2236,1,46,6,0 +20250207,2815,30,2,1190,-1190,0,3,-3,0,11512,140,1,32,0,0,10322,1330,1,29,4,0 20250206,2785,5,2,-917,807,0,-3,2,0,27350,1374,1,76,4,0,28267,567,1,78,2,0 20250205,2780,50,2,-2295,2294,1,-6,6,0,16124,3265,2,44,9,0,18419,971,1,50,3,0 20250204,2730,90,2,-1431,1431,0,-4,4,0,18908,2922,0,51,8,0,20339,1491,0,55,4,0 diff --git a/104460/investor/investor-20250201.csv b/104460/investor/investor-20250201.csv index 56a65f4b3506..3cba847054fe 100644 --- a/104460/investor/investor-20250201.csv +++ b/104460/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,11810,-180,5,372,-1339,742,4,-16,9,12004,6206,3745,142,73,44,11632,7545,3003,138,89,36 +20250207,11990,120,2,1161,-666,-795,14,-8,-9,11038,4879,993,132,58,12,9877,5545,1788,117,66,21 20250206,11870,-160,5,1225,-3508,1708,14,-41,20,12030,3632,5047,143,44,60,10805,7140,3339,129,85,40 20250205,12030,490,2,-7444,7647,-1603,-88,91,-19,8920,11136,2596,106,132,31,16364,3489,4199,194,41,49 20250204,11540,150,2,-16628,9610,4660,-191,111,53,16658,16565,10640,190,190,122,33286,6955,5980,381,79,68 diff --git a/104480/investor/investor-20250201.csv b/104480/investor/investor-20250201.csv index 14e7e27f4676..7a25922739b1 100644 --- a/104480/investor/investor-20250201.csv +++ b/104480/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1488,-24,5,1334,7967,-9483,2,12,-14,149402,37705,1432,224,56,2,148068,29738,10915,222,45,16 +20250207,1512,-17,5,44417,-44791,4,68,-68,0,111793,11877,159,170,18,0,67376,56668,155,102,86,0 20250206,1529,45,2,48228,-48229,1,75,-75,0,254359,52433,1521,389,80,2,206131,100662,1520,314,154,2 20250205,1484,17,2,-15684,14679,1001,-23,22,1,117570,31225,2408,174,46,4,133254,16546,1407,197,25,2 20250204,1467,9,2,-10618,10597,14,-16,16,0,152682,80709,3290,224,118,5,163300,70112,3276,239,103,5 diff --git a/104540/investor/investor-20250201.csv b/104540/investor/investor-20250201.csv index c5e05389f6b2..36d748ca1bd6 100644 --- a/104540/investor/investor-20250201.csv +++ b/104540/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,6510,-230,5,3171,-3171,0,21,-21,0,22508,1164,0,148,8,0,19337,4335,0,127,29,0 +20250207,6740,-30,5,3788,-3288,0,25,-22,0,10770,253,0,72,2,0,6982,3541,0,47,24,0 20250206,6770,50,2,620,75,0,4,0,0,16872,1568,0,113,11,0,16252,1493,0,109,10,0 20250205,6720,200,2,-2478,728,0,-16,5,0,29267,2768,0,197,18,0,31745,2040,0,213,14,0 20250204,6520,320,2,-7208,5708,0,-47,37,0,19848,7719,0,130,50,0,27056,2011,0,177,13,0 diff --git a/104620/investor/investor-20250201.csv b/104620/investor/investor-20250201.csv index 041cd3f5a2a4..5e9e1a2387be 100644 --- a/104620/investor/investor-20250201.csv +++ b/104620/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4680,80,2,-5092,5059,0,-24,24,0,9270,6479,0,43,30,0,14362,1420,0,67,7,0 +20250207,4600,-50,5,6203,-6203,0,29,-29,0,28471,1237,0,132,6,0,22268,7440,0,103,34,0 20250206,4650,-40,5,6765,-6765,0,32,-32,0,14296,193,0,67,1,0,7531,6958,0,35,32,0 20250205,4690,0,3,-5194,5194,0,-24,24,0,6432,5671,0,30,27,0,11626,477,0,55,2,0 20250204,4690,110,2,-7925,8196,0,-37,38,0,7882,8470,0,37,40,0,15807,274,0,74,1,0 diff --git a/104700/investor/investor-20250201.csv b/104700/investor/investor-20250201.csv index 6884c2d2f5c5..097b9783760b 100644 --- a/104700/investor/investor-20250201.csv +++ b/104700/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,7780,-100,5,3852,-833,-3019,30,-6,-23,11280,4598,879,88,36,7,7428,5431,3898,58,42,30 +20250207,7880,50,2,-8490,-2194,10684,-67,-17,84,6146,3251,11945,48,26,94,14636,5445,1261,115,43,10 20250206,7830,30,2,1606,-1103,-503,13,-9,-4,6030,859,247,47,7,2,4424,1962,750,34,15,6 20250205,7800,70,2,416,1622,-2037,3,13,-16,5327,3272,26,41,26,0,4911,1650,2063,38,13,16 20250204,7730,-60,5,3922,-3264,-658,30,-25,-5,15463,5488,187,119,42,1,11541,8752,845,89,67,7 diff --git a/104830/investor/investor-20250201.csv b/104830/investor/investor-20250201.csv index 729e9291c83d..30c627a31a9f 100644 --- a/104830/investor/investor-20250201.csv +++ b/104830/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,19310,660,2,87,1166,-1128,-9,25,-14,53145,26776,16898,994,502,323,53058,25610,18026,1003,477,337 +20250207,18650,650,2,-22527,17000,5567,-415,313,103,33738,31045,12263,623,571,227,56265,14045,6696,1039,258,124 20250206,18000,330,2,-1326,3242,-1978,-24,58,-35,15521,8176,609,276,146,11,16847,4934,2587,301,88,46 20250205,17670,80,2,-856,5825,-4155,-17,105,-74,15645,11842,1169,277,211,21,16501,6017,5324,294,107,94 20250204,17590,-260,5,35443,-20089,-15532,627,-355,-275,48275,8498,4144,855,152,74,12832,28587,19676,228,507,349 diff --git a/105330/investor/investor-20250201.csv b/105330/investor/investor-20250201.csv index 6537eadc3957..e8647d5bfe9e 100644 --- a/105330/investor/investor-20250201.csv +++ b/105330/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3390,20,2,1081,-1200,0,4,-4,0,8981,1618,0,30,5,0,7900,2818,0,26,9,0 +20250207,3370,50,2,108,-207,0,0,-1,0,15982,1355,0,52,4,0,15874,1562,0,52,5,0 20250206,3320,-30,5,2393,-2468,0,8,-8,0,17827,49,0,59,0,0,15434,2517,0,51,8,0 20250205,3350,170,2,1831,-2362,0,6,-8,0,22129,2009,0,73,7,0,20298,4371,0,67,14,0 20250204,3180,80,2,-3329,3235,0,-11,10,0,7722,5078,0,25,16,0,11051,1843,0,36,6,0 diff --git a/105550/investor/investor-20250201.csv b/105550/investor/investor-20250201.csv index e252922b15d0..17f82cebc233 100644 --- a/105550/investor/investor-20250201.csv +++ b/105550/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3160,155,2,58389,-44126,-28865,189,-145,-91,2254759,288074,0,7289,931,0,2196370,332200,28865,7100,1075,91 +20250207,3005,0,3,40969,-87139,-19312,130,-273,-60,689923,154262,0,2136,478,0,648954,241401,19312,2005,752,60 20250206,3005,240,2,86227,-78004,-33327,248,-219,-100,792540,232215,0,2352,693,0,706313,310219,33327,2104,912,100 20250205,2765,105,2,16274,-41782,0,40,-110,0,282563,62659,0,774,172,0,266289,104441,0,733,282,0 20250204,2660,110,2,-38509,38455,0,-104,104,0,312954,124062,0,828,330,0,351463,85607,0,933,225,0 diff --git a/105560/investor/investor-20250201.csv b/105560/investor/investor-20250201.csv index e1c11b6ec77e..bcedb5e65185 100644 --- a/105560/investor/investor-20250201.csv +++ b/105560/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,84900,-1100,5,165772,-229757,69326,14165,-19664,5959,483880,522839,398016,41475,44811,34165,318108,752596,328690,27310,64475,28206 +20250207,86000,1100,2,-165586,228058,-60355,-14252,19576,-5142,428075,1294740,339561,36641,111008,29106,593661,1066682,399916,50893,91432,34248 20250206,84900,-6100,5,1889928,-882337,-1022110,160915,-75237,-86919,2457065,613761,371746,209341,52296,31730,567137,1496098,1393856,48426,127532,118649 20250205,91000,-300,5,153450,-254979,101063,13966,-23264,9255,277913,366342,253898,25364,33436,23209,124463,621321,152835,11398,56700,13953 20250204,91300,2500,2,-244813,54898,191981,-22323,4954,17558,143269,767567,360164,13061,69872,32875,388082,712669,168183,35384,64919,15316 diff --git a/105630/investor/investor-20250201.csv b/105630/investor/investor-20250201.csv index a7dc733418b4..cefcd587dab3 100644 --- a/105630/investor/investor-20250201.csv +++ b/105630/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,13790,380,2,-30789,4346,26434,-424,59,365,33812,25072,37600,463,344,517,64601,20726,11166,887,285,153 +20250207,13410,-140,5,4033,1118,-5111,51,16,-66,44233,25807,22674,601,352,310,40200,24689,27785,550,336,376 20250206,13550,530,2,-41495,31329,10246,-560,422,139,42918,39693,18569,577,535,251,84413,8364,8323,1137,113,112 20250205,13020,60,2,1832,4673,-6069,24,61,-79,11340,10302,2799,148,135,37,9508,5629,8868,124,74,116 20250204,12960,260,2,-24547,20186,4381,-319,262,57,14548,23248,9860,189,302,128,39095,3062,5479,508,40,71 diff --git a/105740/investor/investor-20250201.csv b/105740/investor/investor-20250201.csv index ba9b75176e4f..50687e171d41 100644 --- a/105740/investor/investor-20250201.csv +++ b/105740/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,7400,120,2,-8481,8142,203,-62,60,1,54521,25151,449,401,184,3,63002,17009,246,463,124,2 +20250207,7280,-670,5,29374,-29568,194,217,-218,1,215921,37620,202,1589,278,1,186547,67188,8,1372,496,0 20250206,7950,-100,5,-2689,2703,-14,-23,23,0,112684,15833,1,870,128,0,115373,13130,15,892,105,0 20250205,8050,-120,5,10589,-5246,-1904,85,-43,-15,51300,9858,6,413,79,0,40711,15104,1910,328,122,15 20250204,8170,150,2,-31110,31111,-8,-252,252,0,46483,42968,0,377,348,0,77593,11857,8,629,96,0 diff --git a/105760/investor/investor-20250201.csv b/105760/investor/investor-20250201.csv index 9b2d34f47ff0..e9c030006a12 100644 --- a/105760/investor/investor-20250201.csv +++ b/105760/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5640,10,2,2087,-706,-1381,12,-4,-8,17973,2160,0,101,12,0,15886,2866,1381,89,16,8 +20250207,5630,40,2,-1229,743,-300,-7,4,-2,24052,4449,0,135,25,0,25281,3706,300,142,21,2 20250206,5590,20,2,3018,668,-3686,17,4,-21,21415,3321,0,120,19,0,18397,2653,3686,103,15,21 20250205,5570,0,3,-4123,4123,0,-23,23,0,9860,4665,0,55,26,0,13983,542,0,78,3,0 20250204,5570,160,2,-3139,3639,-500,-17,20,-3,24220,4560,0,134,25,0,27359,921,500,152,5,3 diff --git a/105840/investor/investor-20250201.csv b/105840/investor/investor-20250201.csv index 4b9072ec352e..b5d628e886ba 100644 --- a/105840/investor/investor-20250201.csv +++ b/105840/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,7330,40,2,2957,29647,-44641,21,218,-328,74331,48403,205,545,355,2,71374,18756,44846,524,137,329 +20250207,7290,-330,5,85810,-22541,-63269,629,-166,-463,241324,56793,151,1771,418,1,155514,79334,63420,1142,583,464 20250206,7620,-90,5,75706,-15139,-60567,581,-118,-463,147629,21944,544,1133,168,4,71923,37083,61111,552,285,467 20250205,7710,-130,5,24601,-6211,-18389,190,-49,-142,106035,23934,316,819,185,2,81434,30145,18705,628,234,144 20250204,7840,180,2,-32330,-18718,51058,-256,-148,405,78034,27550,51061,617,218,405,110364,46268,3,873,366,0 diff --git a/106080/investor/investor-20250201.csv b/106080/investor/investor-20250201.csv index ffa18420c5b5..87084d3b0ee3 100644 --- a/106080/investor/investor-20250201.csv +++ b/106080/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2055,-160,5,10233,-10653,411,21,-21,1,186323,42060,5708,383,87,12,176090,52713,5297,363,108,11 +20250207,2215,150,2,-910,12914,-10876,7,19,-24,347438,145485,6927,770,314,15,348348,132571,17803,763,294,39 20250206,2065,30,2,-1720,-1280,3000,-4,-2,6,124791,48763,6108,254,100,12,126511,50043,3108,258,102,6 20250205,2035,76,2,-35453,41453,-6000,-71,83,-12,142977,95979,5582,285,192,11,178430,54526,11582,356,109,23 20250204,1959,-186,5,81,3404,-3485,3,4,-8,168524,32302,3964,351,67,8,168443,28898,7449,347,62,16 diff --git a/106190/investor/investor-20250201.csv b/106190/investor/investor-20250201.csv index 60ede86e72d8..4f2210231146 100644 --- a/106190/investor/investor-20250201.csv +++ b/106190/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,14740,-140,5,4039,-3606,-685,61,-54,-10,59392,14061,5883,877,207,87,55353,17667,6568,816,261,97 +20250207,14880,-1460,5,52946,-82050,4291,798,-1244,65,188336,23099,7553,2864,356,114,135390,105149,3262,2066,1600,49 20250206,16340,540,2,-5266,5260,6,-86,86,0,31570,10510,143,508,170,2,36836,5250,137,594,85,2 20250205,15800,430,2,-5475,2475,3000,-86,39,47,8630,6091,3170,136,96,50,14105,3616,170,222,57,3 20250204,15370,0,3,-6069,2880,-479,-93,44,-7,15684,4949,806,242,76,12,21753,2069,1285,335,32,20 diff --git a/106240/investor/investor-20250201.csv b/106240/investor/investor-20250201.csv index 35bff32bb0a1..ca7aa32b844f 100644 --- a/106240/investor/investor-20250201.csv +++ b/106240/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1390,-59,5,-31931,30455,0,-43,41,0,189425,70276,1,268,99,0,221356,39821,1,312,58,0 +20250207,1449,-52,5,59614,-61006,0,89,-91,0,311884,64009,1,453,92,0,252270,125015,1,365,183,0 20250206,1501,100,2,-25800,24301,0,-38,36,0,363779,67644,0,532,99,0,389579,43343,0,570,63,0 20250205,1401,5,2,28436,-28940,0,41,-42,0,302279,48629,1,428,69,0,273843,77569,1,386,111,0 20250204,1396,113,2,-109752,109295,0,-148,148,0,614741,189353,0,844,259,0,724493,80058,0,993,111,0 diff --git a/106520/investor/investor-20250201.csv b/106520/investor/investor-20250201.csv index aff594a26cf4..2dc3ee7f17fc 100644 --- a/106520/investor/investor-20250201.csv +++ b/106520/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250206,411,0,3,,,,,,,,,,,,,,,,,, +20250210,411,0,3,,,,,,,,,,,,,,,,,, +20250207,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250206,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250204,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250203,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/107590/investor/investor-20250201.csv b/107590/investor/investor-20250201.csv index 1868c1486384..9e8c2f699279 100644 --- a/107590/investor/investor-20250201.csv +++ b/107590/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,70500,-1300,5,24,0,-24,2,0,-2,67,0,5,5,0,0,43,0,29,3,0,2 +20250207,71800,-900,5,33,0,-33,2,0,-2,56,0,0,4,0,0,23,0,33,2,0,2 20250206,72700,1500,2,-22,0,22,-2,0,2,38,0,24,3,0,2,60,0,2,4,0,0 20250205,71200,-1200,5,2,0,-2,0,0,0,43,0,0,3,0,0,41,0,2,3,0,0 20250204,72400,2300,2,-1,-2,3,0,0,0,8,0,4,1,0,0,9,2,1,1,0,0 diff --git a/107600/investor/investor-20250201.csv b/107600/investor/investor-20250201.csv index b89991b67953..62b02540f218 100644 --- a/107600/investor/investor-20250201.csv +++ b/107600/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,19930,1110,2,-7931,8541,80,-154,166,2,22190,15160,229,426,291,4,30121,6619,149,581,125,3 +20250207,18820,300,2,-1265,1110,155,-24,21,3,15463,7395,178,289,139,3,16728,6285,23,313,118,0 20250206,18520,-870,5,16917,-15918,81,317,-298,2,31529,1785,96,591,33,2,14612,17703,15,274,332,0 20250205,19390,390,2,-2894,2769,125,-54,52,2,28497,13232,130,545,252,3,31391,10463,5,600,200,0 20250204,19000,-970,5,21746,-24693,3007,425,-482,58,96013,17184,3020,1865,334,58,74267,41877,13,1440,815,0 diff --git a/107640/investor/investor-20250201.csv b/107640/investor/investor-20250201.csv index 250a0fe14bc1..898db1ddb43c 100644 --- a/107640/investor/investor-20250201.csv +++ b/107640/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,26900,0,3,-20856,26097,-5575,-552,694,-151,54449,34621,4750,1452,921,126,75305,8524,10325,2004,228,277 +20250207,26900,-1500,5,32645,-35133,1969,897,-968,58,104334,8154,12255,2857,226,335,71689,43287,10286,1960,1194,277 20250206,28400,700,2,-9696,5001,2195,-274,141,62,36912,15666,2252,1044,442,64,46608,10665,57,1318,301,2 20250205,27700,350,2,-2632,1450,1242,-75,42,34,36975,12501,2437,1010,343,67,39607,11051,1195,1085,301,33 20250204,27350,-400,5,24985,-19898,-5869,692,-551,-163,65637,3674,1710,1813,101,47,40652,23572,7579,1121,652,210 diff --git a/108230/investor/investor-20250201.csv b/108230/investor/investor-20250201.csv index 4390cbb3e0b7..846d8bdaba29 100644 --- a/108230/investor/investor-20250201.csv +++ b/108230/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4505,45,2,6794,-6794,0,30,-30,0,34121,14783,0,151,66,0,27327,21577,0,121,96,0 +20250207,4460,0,3,3716,-3604,-4,16,-16,0,18562,5393,3,83,24,0,14846,8997,7,66,40,0 20250206,4460,10,2,-18174,18166,8,-80,80,0,15206,23424,8,67,104,0,33380,5258,0,148,23,0 20250205,4450,85,2,-18153,18155,-2,-80,80,0,23407,25670,0,103,114,0,41560,7515,2,183,33,0 20250204,4365,25,2,-2165,2169,-4,-10,10,0,24314,13638,0,107,60,0,26479,11469,4,116,50,0 diff --git a/108320/investor/investor-20250201.csv b/108320/investor/investor-20250201.csv index fdcee8075831..7d8da91f1fb9 100644 --- a/108320/investor/investor-20250201.csv +++ b/108320/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,63500,1000,2,-20663,3800,16527,-1325,234,1070,46841,20572,29631,2999,1308,1911,67504,16772,13104,4324,1074,841 +20250207,62500,3900,2,-26529,20270,5946,-1621,1231,370,49619,33440,8722,3041,2039,538,76148,13170,2776,4662,808,168 20250206,58600,1700,2,-21592,12494,8803,-1260,727,516,17379,29218,13069,1008,1699,763,38971,16724,4266,2268,972,248 20250205,56900,700,2,-8176,5363,2625,-465,304,150,11251,12301,5494,639,699,313,19427,6938,2869,1103,395,163 20250204,56200,600,2,-4084,5827,-1392,-229,326,-78,16504,10224,767,923,572,43,20588,4397,2159,1151,246,121 diff --git a/108380/investor/investor-20250201.csv b/108380/investor/investor-20250201.csv index 6299dfa4f521..0605be10e5a2 100644 --- a/108380/investor/investor-20250201.csv +++ b/108380/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,15200,20,2,3057,-453,-2760,47,-7,-43,34540,16334,4145,525,249,63,31483,16787,6905,478,255,106 +20250207,15180,-10,5,-5140,-2554,0,-78,-39,0,34212,10217,0,520,155,0,39352,12771,0,598,194,0 20250206,15190,230,2,-30343,18652,12895,-479,293,205,98248,61508,30291,1531,963,474,128591,42856,17396,2010,669,269 20250205,14960,-320,5,10115,-8539,-1856,153,-130,-28,44936,6091,0,674,91,0,34821,14630,1856,521,220,28 20250204,15280,470,2,-6186,11093,-4622,-96,170,-70,66522,22446,1,1004,342,0,72708,11353,4623,1101,172,70 diff --git a/108490/investor/investor-20250201.csv b/108490/investor/investor-20250201.csv index 514261409f95..4c2e1f09cb44 100644 --- a/108490/investor/investor-20250201.csv +++ b/108490/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,37150,-300,5,20738,22986,-47385,758,888,-1788,2158987,511972,16842,84207,19996,661,2138249,488986,64227,83449,19107,2449 +20250207,37450,-1350,5,130965,15879,-129584,4858,569,-4780,1634797,247413,22627,62063,9408,871,1503832,231534,152211,57204,8839,5651 20250206,38800,-1850,5,87764,-63262,-15861,3405,-2509,-562,1453547,243325,58481,56821,9554,2307,1365783,306587,74342,53416,12063,2869 20250205,40650,800,2,-56104,103612,-31328,-2300,4245,-1272,1281424,355636,34416,52682,14618,1420,1337528,252024,65744,54982,10372,2692 20250204,39850,200,2,170019,-162521,13650,6812,-6529,549,1713160,297435,57430,69226,12061,2297,1543141,459956,43780,62414,18591,1748 diff --git a/108670/investor/investor-20250201.csv b/108670/investor/investor-20250201.csv index c4ff701912b0..8098b7167e01 100644 --- a/108670/investor/investor-20250201.csv +++ b/108670/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,30400,0,3,-1283,-625,117,-39,-19,4,11994,3359,2280,365,102,69,13277,3984,2163,405,121,66 +20250207,30400,50,2,172,-1393,1205,4,-42,37,17427,5926,5935,527,180,180,17255,7319,4730,523,222,143 20250206,30350,400,2,-3105,6048,-2943,-93,182,-89,12978,10457,2797,393,316,84,16083,4409,5740,486,134,174 20250205,29950,100,2,8013,-3431,-4582,241,-103,-138,17082,7498,2135,513,225,64,9069,10929,6717,273,329,202 20250204,29850,350,2,212,2675,-2888,6,80,-86,9426,5988,1658,281,178,49,9214,3313,4546,274,99,135 diff --git a/108860/investor/investor-20250201.csv b/108860/investor/investor-20250201.csv index b17a6f681670..24040ce2f4ce 100644 --- a/108860/investor/investor-20250201.csv +++ b/108860/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,16500,1990,2,-152110,161376,7936,-2313,2454,134,13769100,1941111,30840,223453,31155,497,13921210,1779735,22904,225766,28701,363 +20250207,14510,-520,5,8858,8299,-16985,127,123,-247,893150,158444,5781,13058,2330,85,884292,150145,22766,12931,2207,332 20250206,15030,-110,5,27199,-3178,-33529,436,-77,-503,1895673,194953,7269,28862,2963,108,1868474,198131,40798,28425,3040,612 20250205,15140,660,2,-9968,-47249,44403,-113,-745,664,3712088,438446,63092,56344,6581,948,3722056,485695,18689,56457,7325,285 20250204,14480,-10,5,-143744,18554,85276,-2109,236,1281,5670923,784164,108864,84258,11565,1621,5814667,765610,23588,86367,11329,340 diff --git a/109070/investor/investor-20250201.csv b/109070/investor/investor-20250201.csv index 316b591755e0..cfd44c277c8a 100644 --- a/109070/investor/investor-20250201.csv +++ b/109070/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250206,4100,0,3,,,,,,,,,,,,,,,,,, +20250210,4100,0,3,,,,,,,,,,,,,,,,,, +20250207,4100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250206,4100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,4100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250204,4100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250203,4100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/109080/investor/investor-20250201.csv b/109080/investor/investor-20250201.csv index 2eb88e19bfa2..3459d4a3d81a 100644 --- a/109080/investor/investor-20250201.csv +++ b/109080/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,9500,-10,5,100,-65,0,1,0,0,40221,10993,0,383,105,0,40121,11058,0,382,105,0 +20250207,9510,-60,5,7515,-7521,0,72,-72,0,53592,9982,0,510,95,0,46077,17503,0,438,167,0 20250206,9570,250,2,2722,-2847,0,26,-28,0,41059,10809,0,392,103,0,38337,13656,0,366,131,0 20250205,9320,180,2,-8841,10096,0,-82,93,0,41558,17298,0,386,161,0,50399,7202,0,468,67,0 20250204,9140,290,2,-10082,10327,0,-93,95,0,86538,29500,0,811,276,0,96620,19173,0,903,181,0 diff --git a/109610/investor/investor-20250201.csv b/109610/investor/investor-20250201.csv index 0eb4f742c70e..8106eed6d917 100644 --- a/109610/investor/investor-20250201.csv +++ b/109610/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4300,0,3,-53536,53956,0,-230,232,0,701865,182313,0,3053,791,0,755401,128357,0,3283,560,0 +20250207,4300,105,2,38226,-33778,0,167,-148,0,1049292,172918,0,4503,738,0,1011066,206696,0,4336,886,0 20250206,4195,180,2,109670,-114940,0,465,-488,0,1902207,345806,0,8068,1460,0,1792537,460746,0,7603,1948,0 20250205,4015,20,2,16254,-16254,0,65,-65,0,226677,36190,0,911,145,0,210423,52444,0,847,210,0 20250204,3995,75,2,-89471,89471,0,-357,357,0,191247,122188,0,762,487,0,280718,32717,0,1118,130,0 diff --git a/109670/investor/investor-20250201.csv b/109670/investor/investor-20250201.csv index 337a0b93a14d..3e56066dfbc2 100644 --- a/109670/investor/investor-20250201.csv +++ b/109670/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,7140,-50,5,1478,-1469,-9,10,-10,0,5508,432,0,39,3,0,4030,1901,9,29,13,0 +20250207,7190,-200,5,503,-503,0,4,-4,0,6555,937,0,47,7,0,6052,1440,0,44,10,0 20250206,7390,30,2,157,-157,0,1,-1,0,5423,579,0,40,4,0,5266,736,0,38,5,0 20250205,7360,80,2,-1320,1320,0,-9,9,0,6889,1805,0,50,13,0,8209,485,0,59,4,0 20250204,7280,10,2,-310,310,0,-2,2,0,7339,1035,0,53,7,0,7649,725,0,55,5,0 diff --git a/109740/investor/investor-20250201.csv b/109740/investor/investor-20250201.csv index 708286061ebe..58e07c30717e 100644 --- a/109740/investor/investor-20250201.csv +++ b/109740/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4060,40,2,-119,118,1,0,0,0,5478,804,1254,22,3,5,5597,686,1253,23,3,5 +20250207,4020,-50,5,1174,-1173,-1,5,-5,0,5788,14,995,23,0,4,4614,1187,996,19,5,4 20250206,4070,-10,5,560,-561,1,2,-2,0,4312,171,594,18,1,2,3752,732,593,15,3,2 20250205,4080,115,2,-1616,1971,-355,-7,8,-1,9152,2952,1135,37,12,5,10768,981,1490,44,4,6 20250204,3965,15,2,-426,-228,354,-2,-1,1,13743,1277,1612,55,5,6,14169,1505,1258,57,6,5 diff --git a/109820/investor/investor-20250201.csv b/109820/investor/investor-20250201.csv index 3a7de3cce2de..50e4dc48c976 100644 --- a/109820/investor/investor-20250201.csv +++ b/109820/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2660,20,2,-23062,19776,3286,-61,53,9,48242,28166,3286,128,75,9,71304,8390,0,189,22,0 +20250207,2640,-50,5,11455,-11455,0,31,-31,0,98349,10861,0,260,29,0,86894,22316,0,229,59,0 20250206,2690,-30,5,9188,-9955,0,25,-27,0,76454,11199,0,207,30,0,67266,21154,0,182,57,0 20250205,2720,30,2,8645,-8447,-411,23,-23,-1,62059,9387,0,169,25,0,53414,17834,411,145,48,1 20250204,2690,90,2,-44569,44298,0,-119,118,0,69832,52886,0,185,141,0,114401,8588,0,304,23,0 diff --git a/109860/investor/investor-20250201.csv b/109860/investor/investor-20250201.csv index a53c847dc325..695415aa2a13 100644 --- a/109860/investor/investor-20250201.csv +++ b/109860/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,8070,90,2,-2305,-605,-390,-18,-5,-3,3542,82,0,28,1,0,5847,687,390,47,6,3 +20250207,7980,-60,5,-1447,258,0,-11,2,0,8731,525,0,69,4,0,10178,267,0,81,2,0 20250206,8040,-20,5,-2742,-184,227,-22,-1,2,8665,32,485,70,0,4,11407,216,258,92,2,2 20250205,8060,-140,5,-358,-177,428,-3,-1,4,8488,658,731,69,5,6,8846,835,303,72,7,2 20250204,8200,-60,5,-1310,725,585,-11,6,5,13203,1066,2685,108,9,22,14513,341,2100,118,3,17 diff --git a/109960/investor/investor-20250201.csv b/109960/investor/investor-20250201.csv index d8de3b213491..01d023745c38 100644 --- a/109960/investor/investor-20250201.csv +++ b/109960/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,441,-8,5,-78160,77762,0,-35,35,0,634449,148313,0,284,66,0,712609,70551,0,320,31,0 +20250207,449,-1,5,168176,-168929,0,74,-75,0,690376,15435,0,311,7,0,522200,184364,0,236,81,0 20250206,450,-5,5,-55504,54746,0,-24,24,0,395573,79609,0,175,35,0,451077,24863,0,199,11,0 20250205,455,5,2,-14497,11363,0,-6,5,0,173295,41401,0,79,19,0,187792,30038,0,85,14,0 20250204,450,-12,5,-126862,122806,0,-58,56,0,289255,131847,0,133,60,0,416117,9041,0,191,4,0 diff --git a/110020/investor/investor-20250201.csv b/110020/investor/investor-20250201.csv index ea9592f5b981..f1883641cbdb 100644 --- a/110020/investor/investor-20250201.csv +++ b/110020/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2885,85,2,-8020,8061,186,-23,23,1,107708,22083,186,307,63,1,115728,14022,0,330,40,0 +20250207,2800,115,2,-33438,33438,0,-92,92,0,117968,46372,0,327,129,0,151406,12934,0,420,37,0 20250206,2685,105,2,-15752,16013,-261,-42,43,-1,81806,30406,0,223,82,0,97558,14393,261,265,39,1 20250205,2580,100,2,14038,-16299,-36,45,-50,0,280022,36326,0,777,99,0,265984,52625,36,732,150,0 20250204,2480,30,2,4700,3700,-8400,11,9,-20,39606,8825,0,96,21,0,34906,5125,8400,85,12,20 diff --git a/110790/investor/investor-20250201.csv b/110790/investor/investor-20250201.csv index b7cd207b1f18..b2d0359687bf 100644 --- a/110790/investor/investor-20250201.csv +++ b/110790/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5080,-230,5,9644,7277,-17816,49,37,-91,42211,10903,726,217,56,4,32567,3626,18542,167,19,95 +20250207,5310,-110,5,62286,-17453,-47171,317,-90,-238,94183,2973,857,480,15,4,31897,20426,48028,164,105,243 20250206,5420,-60,5,-492,-62,0,-3,0,0,9763,27,205,53,0,1,10255,89,205,56,0,1 20250205,5480,0,3,-175,-26,1,-1,0,0,8871,203,50,49,1,0,9046,229,49,50,1,0 20250204,5480,-30,5,-983,983,0,-5,5,0,13723,1727,831,76,10,5,14706,744,831,81,4,5 diff --git a/110990/investor/investor-20250201.csv b/110990/investor/investor-20250201.csv index 8e7dcc7b477b..e7aea66e008a 100644 --- a/110990/investor/investor-20250201.csv +++ b/110990/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,17070,140,2,4690,-6135,1445,80,-103,23,67841,29981,9013,1125,496,151,63151,36116,7568,1045,599,128 +20250207,16930,-120,5,16689,-11629,-5082,280,-195,-86,54597,14511,2400,917,244,41,37908,26140,7482,637,439,126 20250206,17050,1200,2,-27437,-6776,34193,-463,-120,583,57157,42705,38870,962,717,663,84594,49481,4677,1425,837,80 20250205,15850,-240,5,9723,-7953,-2547,155,-127,-40,66209,18027,5588,1052,287,89,56486,25980,8135,896,414,129 20250204,16090,220,2,3165,-9466,4788,53,-156,77,53977,27772,7508,876,449,121,50812,37238,2720,823,605,44 diff --git a/111110/investor/investor-20250201.csv b/111110/investor/investor-20250201.csv index 5e5ddcf251e7..90a0b66724a8 100644 --- a/111110/investor/investor-20250201.csv +++ b/111110/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,7660,170,2,-7283,-1567,8850,-55,-12,67,9039,6069,14752,68,46,112,16322,7636,5902,123,58,45 +20250207,7490,40,2,-1906,-6632,8538,-14,-50,64,5127,2030,10462,38,15,78,7033,8662,1924,53,65,14 20250206,7450,150,2,1841,-1836,-5,13,-14,0,16328,5031,7289,120,37,54,14487,6867,7294,106,51,53 20250205,7300,60,2,-3791,-917,4708,-28,-7,34,4772,2166,6856,35,16,50,8563,3083,2148,62,22,16 20250204,7240,-100,5,10487,-629,-9991,76,-5,-72,26748,5971,3405,194,43,25,16261,6600,13396,118,48,97 diff --git a/111380/investor/investor-20250201.csv b/111380/investor/investor-20250201.csv index 39dbf0166379..9b5aa2140b99 100644 --- a/111380/investor/investor-20250201.csv +++ b/111380/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,15080,-510,5,17974,-1223,-16811,272,-19,-254,26048,1730,33,395,26,1,8074,2953,16844,122,45,255 +20250207,15590,-130,5,7675,-1743,-6003,119,-27,-93,15670,765,123,243,12,2,7995,2508,6126,124,39,95 20250206,15720,-270,5,21454,-1203,-22648,338,-19,-357,25128,1683,0,397,26,0,3674,2886,22648,58,46,357 20250205,15990,-150,5,6480,-334,-6176,104,-5,-99,9265,626,311,148,10,5,2785,960,6487,44,15,104 20250204,16140,90,2,503,289,-792,8,5,-13,3157,1712,3429,51,28,55,2654,1423,4221,43,23,68 diff --git a/111710/investor/investor-20250201.csv b/111710/investor/investor-20250201.csv index cadf2ce1c691..5054c6fc4203 100644 --- a/111710/investor/investor-20250201.csv +++ b/111710/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5300,-30,5,114,-8,10,1,0,0,1628,1,10,9,0,0,1514,9,0,8,0,0 +20250207,5330,140,2,130,-126,-4,1,-1,0,2971,43,6,16,0,0,2841,169,10,15,1,0 20250206,5190,210,2,-200,210,-10,-1,1,0,5949,426,10,30,2,0,6149,216,20,31,1,0 20250205,4980,-60,5,-208,197,11,-1,1,0,5504,278,20,27,1,0,5712,81,9,28,0,0 20250204,5040,55,2,-6,6,0,0,0,0,3883,195,0,19,1,0,3889,189,0,19,1,0 diff --git a/111770/investor/investor-20250201.csv b/111770/investor/investor-20250201.csv index 786f9f1026f7..e267be0b7829 100644 --- a/111770/investor/investor-20250201.csv +++ b/111770/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,45700,1150,2,-21215,16023,8584,-969,730,393,10558,45492,24546,480,2074,1121,31773,29469,15962,1449,1344,728 +20250207,44550,1100,2,-25154,13136,12618,-1132,593,566,8670,43425,33091,390,1951,1485,33824,30289,20473,1522,1358,919 20250206,43450,500,2,-10993,5111,5892,-485,228,257,11159,34203,16390,490,1503,717,22152,29092,10498,975,1274,460 20250205,42950,-150,5,-2357,-9441,12169,-102,-406,524,4301,19876,20578,185,858,887,6658,29317,8409,287,1264,363 20250204,43100,-100,5,-13329,14685,-824,-584,644,-36,6282,39666,11047,274,1737,483,19611,24981,11871,859,1093,519 diff --git a/111870/investor/investor-20250201.csv b/111870/investor/investor-20250201.csv index 1d007f427980..533f9207ebd1 100644 --- a/111870/investor/investor-20250201.csv +++ b/111870/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250206,8910,0,3,,,,,,,,,,,,,,,,,, +20250210,8910,0,3,,,,,,,,,,,,,,,,,, +20250207,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250206,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250204,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250203,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/112040/investor/investor-20250201.csv b/112040/investor/investor-20250201.csv index e3855eda3e9e..c1b0a25284bc 100644 --- a/112040/investor/investor-20250201.csv +++ b/112040/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,40650,850,2,-5564,4423,2260,-225,175,94,115203,43746,21291,4652,1763,862,120767,39323,19031,4878,1588,767 +20250207,39800,-300,5,-8570,5009,3273,-346,203,132,72440,24992,25724,2898,1003,1032,81010,19983,22451,3244,800,899 20250206,40100,-150,5,26154,-20514,-6881,1048,-823,-275,100214,18999,14881,4037,767,601,74060,39513,21762,2989,1591,876 20250205,40250,0,3,10576,-4925,-6433,420,-193,-259,130928,33772,17944,5311,1374,731,120352,38697,24377,4891,1567,990 20250204,40250,1800,2,-70368,50765,19905,-2827,2034,805,104999,89826,43456,4169,3581,1737,175367,39061,23551,6995,1548,932 diff --git a/112190/investor/investor-20250201.csv b/112190/investor/investor-20250201.csv index c7affdcb8446..39b155a0f0fc 100644 --- a/112190/investor/investor-20250201.csv +++ b/112190/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1297,2,2,0,0,0,0,0,0,6011,0,0,7,0,0,6011,0,0,7,0,0 +20250207,1295,-3,5,0,0,0,0,0,0,110,0,0,0,0,0,110,0,0,0,0,0 20250206,1298,4,2,0,0,0,0,0,0,12,0,0,0,0,0,12,0,0,0,0,0 20250205,1294,-1,5,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 20250204,1295,36,2,0,0,0,0,0,0,43,0,0,0,0,0,43,0,0,0,0,0 diff --git a/112290/investor/investor-20250201.csv b/112290/investor/investor-20250201.csv index 98cb08ccff79..7ce31ec3c025 100644 --- a/112290/investor/investor-20250201.csv +++ b/112290/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,29450,2250,2,6662,-19072,10968,166,-503,304,1996001,423249,15670,56054,11751,436,1989339,442321,4702,55888,12254,132 +20250207,27200,2200,2,-197345,267795,-54899,-5265,7259,-1565,4465145,715477,27545,122696,19571,746,4662490,447682,82444,127961,12312,2311 20250206,25000,5740,1,159705,-106884,-70480,3557,-2229,-1769,2188897,174296,5500,49573,3773,127,2029192,281180,75980,46016,6002,1896 20250205,19260,600,2,198,-7034,3996,10,-140,76,250204,97579,4000,4808,1869,76,250006,104613,4,4799,2009,0 20250204,18660,160,2,-8740,11506,-2026,-161,212,-37,136791,64825,1,2568,1216,0,145531,53319,2027,2729,1003,38 diff --git a/112610/investor/investor-20250201.csv b/112610/investor/investor-20250201.csv index 522674a27479..5a205a35ce78 100644 --- a/112610/investor/investor-20250201.csv +++ b/112610/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,40050,-350,5,22965,-5541,-16003,914,-218,-640,123138,66974,36138,4930,2686,1451,100173,72515,52141,4015,2903,2091 +20250207,40400,-1200,5,130220,-58285,-75132,5283,-2374,-3038,238382,41977,9584,9684,1713,389,108162,100262,84716,4401,4087,3426 20250206,41600,1200,2,-77881,72884,5392,-3242,3030,228,118562,133461,43285,4911,5539,1798,196443,60577,37893,8153,2509,1570 20250205,40400,700,2,-71564,94028,-21662,-2943,3846,-871,107986,149034,29885,4389,6084,1218,179550,55006,51547,7332,2238,2088 20250204,39700,550,2,-5872,2504,4259,-243,107,171,102331,108675,27076,4068,4330,1079,108203,106171,22817,4311,4223,909 diff --git a/113810/investor/investor-20250201.csv b/113810/investor/investor-20250201.csv index 7b0a94f96f54..0c23960858e6 100644 --- a/113810/investor/investor-20250201.csv +++ b/113810/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1690,69,2,-46409,45707,0,-75,74,0,2570061,754607,0,4457,1311,0,2616470,708900,0,4532,1237,0 +20250207,1621,1,2,-9789,9748,0,-6,6,0,1150767,418303,0,1795,646,0,1160556,408555,0,1802,640,0 20250206,1620,-30,5,30220,-29593,-56,51,-50,0,1020957,196110,0,1679,322,0,990737,225703,56,1627,373,0 20250205,1650,-125,5,52464,-29139,-1863,86,-48,-3,1369957,313099,0,2304,530,0,1317493,342238,1863,2217,578,3 20250204,1775,-56,5,34813,-30615,-16,64,-56,0,2520163,647504,18,4533,1169,0,2485350,678119,34,4469,1225,0 diff --git a/114090/investor/investor-20250201.csv b/114090/investor/investor-20250201.csv index 11499466a706..81ded9443f37 100644 --- a/114090/investor/investor-20250201.csv +++ b/114090/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,11670,-10,5,11407,-7889,-6978,133,-92,-81,30804,10253,21992,359,119,257,19397,18142,28970,226,212,338 +20250207,11680,20,2,36709,-23458,-44810,422,-271,-520,67743,12763,9617,783,148,112,31034,36221,54427,361,419,631 20250206,11660,-40,5,884,-4625,5541,10,-54,65,20751,5901,15821,242,69,185,19867,10526,10280,232,123,120 20250205,11700,-260,5,23654,-18495,-5156,278,-218,-60,40844,4693,6656,482,56,79,17190,23188,11812,204,274,139 20250204,11960,420,2,-93539,46288,53350,-1123,557,640,32401,65143,68376,388,782,819,125940,18855,15026,1511,225,180 diff --git a/114190/investor/investor-20250201.csv b/114190/investor/investor-20250201.csv index 666c4d2af60f..cc5796ef0d47 100644 --- a/114190/investor/investor-20250201.csv +++ b/114190/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,9210,100,2,9727,-9666,0,87,-87,0,143391,39429,1379,1305,359,13,133664,49095,1379,1217,446,13 +20250207,9110,-440,5,42072,-42525,0,390,-394,0,293636,46757,2946,2707,432,27,251564,89282,2946,2317,826,27 20250206,9550,-420,5,5687,3550,0,57,33,0,273349,75715,4005,2641,732,39,267662,72165,4005,2584,699,39 20250205,9970,-350,5,78688,55071,-17,788,560,0,677136,162539,5344,6856,1653,54,598448,107468,5361,6067,1093,54 20250204,10320,1840,2,74760,50677,17,782,483,0,3815339,579453,6769,39291,5909,67,3740579,528776,6752,38509,5425,67 diff --git a/114450/investor/investor-20250201.csv b/114450/investor/investor-20250201.csv index d0516cb22deb..c5db01e19041 100644 --- a/114450/investor/investor-20250201.csv +++ b/114450/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1650,-28,5,1457,-1454,1,2,-2,0,27679,2238,2,46,4,0,26222,3692,1,43,6,0 +20250207,1678,-12,5,3303,-3302,0,6,-6,0,32816,3560,0,55,6,0,29513,6862,0,49,11,0 20250206,1690,2,2,34,-34,0,0,0,0,30688,2158,0,52,4,0,30654,2192,0,52,4,0 20250205,1688,13,2,-15,15,0,0,0,0,19748,1499,1,33,3,0,19763,1484,1,33,3,0 20250204,1675,12,2,525,-525,0,1,-1,0,15831,2450,0,27,4,0,15306,2975,0,26,5,0 diff --git a/114630/investor/investor-20250201.csv b/114630/investor/investor-20250201.csv index 871e4070f0dc..2adc0dc6aea6 100644 --- a/114630/investor/investor-20250201.csv +++ b/114630/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,517,-2,5,-6860,2655,0,-4,1,0,69155,4289,0,36,2,0,76015,1634,0,39,1,0 +20250207,519,-1,5,-1365,-2622,0,-1,-1,0,41684,119,0,22,0,0,43049,2741,0,22,1,0 20250206,520,1,2,540,-871,0,0,0,0,54539,2076,0,28,1,0,53999,2947,0,28,2,0 20250205,519,-1,5,-8434,-336,0,-4,0,0,40287,709,0,21,0,0,48721,1045,0,25,1,0 20250204,520,6,2,728,-801,0,0,0,0,40641,123,0,21,0,0,39913,924,0,21,0,0 diff --git a/114810/investor/investor-20250201.csv b/114810/investor/investor-20250201.csv index 1ddbc633d5d7..35ff6f5ad11c 100644 --- a/114810/investor/investor-20250201.csv +++ b/114810/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,6870,180,2,-15189,15181,8,-108,108,0,114239,58025,4631,770,392,32,129428,42844,4623,878,285,31 +20250207,6690,200,2,-11683,7302,-79,-77,48,-1,67813,51487,879,450,341,6,79496,44185,958,527,293,6 20250206,6490,0,3,4710,-4339,-371,30,-27,-2,61522,29345,4475,395,189,29,56812,33684,4846,365,216,31 20250205,6490,90,2,-5937,5872,65,-39,38,0,30937,20593,3129,200,134,20,36874,14721,3064,239,95,20 20250204,6400,520,2,-25028,28171,3613,-158,178,22,66518,52563,5294,419,331,33,91546,24392,1681,576,153,11 diff --git a/114840/investor/investor-20250201.csv b/114840/investor/investor-20250201.csv index 3f840e43c0c0..c3a333bf1e57 100644 --- a/114840/investor/investor-20250201.csv +++ b/114840/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,27200,250,2,14598,-19703,4508,393,-533,124,150754,42386,39206,3972,1115,1037,136156,62089,34698,3579,1648,913 +20250207,26950,-1000,5,6268,-7791,1041,172,-220,36,141461,41844,38365,3882,1149,1057,135193,49635,37324,3710,1369,1022 20250206,27950,1700,2,-74974,30,81301,-2088,-5,2271,180079,64011,129062,4987,1766,3605,255053,63981,47761,7075,1770,1335 20250205,26250,800,2,-16598,-24162,43401,-432,-628,1128,50556,21544,51216,1305,555,1329,67154,45706,7815,1736,1183,201 20250204,25450,1250,2,-14705,-7522,30534,-377,-188,778,71597,34810,38716,1825,889,987,86302,42332,8182,2203,1077,209 diff --git a/114920/investor/investor-20250201.csv b/114920/investor/investor-20250201.csv index 0c04898b9c69..93f1c86ba828 100644 --- a/114920/investor/investor-20250201.csv +++ b/114920/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2675,-10,5,,,,,,,,,,,,,,,,,, +20250207,2685,315,2,0,0,0,0,0,0,214,0,0,0,0,0,214,0,0,0,0,0 20250206,2370,-415,4,0,0,0,0,0,0,54,0,0,0,0,0,54,0,0,0,0,0 20250205,2785,45,2,0,0,0,0,0,0,316,0,0,1,0,0,316,0,0,1,0,0 20250204,2740,-335,5,0,0,0,0,0,0,263,0,0,1,0,0,263,0,0,1,0,0 diff --git a/115160/investor/investor-20250201.csv b/115160/investor/investor-20250201.csv index 97f7528d7c06..4acbb1638fe5 100644 --- a/115160/investor/investor-20250201.csv +++ b/115160/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1289,54,2,-44795,36535,0,-57,46,0,60001,55574,0,75,70,0,104796,19039,0,132,24,0 +20250207,1235,-39,5,574,-3417,0,1,-4,0,55326,8727,0,69,11,0,54752,12144,0,68,15,0 20250206,1274,6,2,12752,-13752,0,16,-17,0,57198,4358,0,73,6,0,44446,18110,0,56,23,0 20250205,1268,16,2,-3297,3097,0,-4,4,0,30542,8832,0,38,11,0,33839,5735,0,42,7,0 20250204,1252,40,2,-24937,14851,0,-31,18,0,30480,20328,0,38,25,0,55417,5477,0,68,7,0 diff --git a/115180/investor/investor-20250201.csv b/115180/investor/investor-20250201.csv index c6d1af891ecf..8c86a7add0a3 100644 --- a/115180/investor/investor-20250201.csv +++ b/115180/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4585,-45,5,-1548,45741,-44452,-7,211,-205,85430,65811,870,395,304,4,86978,20070,45322,402,93,209 +20250207,4630,-260,5,113954,-45969,-84727,529,-217,-390,326549,27245,8200,1504,125,38,212595,73214,92927,975,341,427 20250206,4890,165,2,-11996,9196,1800,-58,44,9,74976,21733,1800,366,106,9,86972,12537,0,424,61,0 20250205,4725,-80,5,12842,2301,-20343,61,10,-95,126701,31037,4171,598,146,20,113859,28736,24514,537,136,115 20250204,4805,5,2,-31821,24686,1100,-153,119,5,129290,37658,1100,622,181,5,161111,12972,0,775,62,0 diff --git a/115310/investor/investor-20250201.csv b/115310/investor/investor-20250201.csv index c45d4006ac1b..855b1554215f 100644 --- a/115310/investor/investor-20250201.csv +++ b/115310/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,32000,-250,5,-25659,-6219,-41,-826,-201,-1,10355,4705,2,332,151,0,36014,10924,43,1158,352,1 +20250207,32250,2450,2,-34924,10174,-4383,-1106,321,-142,19006,19299,550,605,610,17,53930,9125,4933,1711,290,159 20250206,29800,-1300,5,-18242,-7058,-5936,-566,-219,-186,28892,8241,122,866,248,4,47134,15299,6058,1431,467,189 20250205,31100,-1900,5,-15826,108,-15891,-519,3,-522,18907,164,209,584,5,6,34733,56,16100,1104,2,528 20250204,33000,150,2,-15042,-1042,-14260,-497,-35,-471,8939,0,0,297,0,0,23981,1042,14260,795,35,471 diff --git a/115440/investor/investor-20250201.csv b/115440/investor/investor-20250201.csv index 78e6a55a022e..a52475f3bd0f 100644 --- a/115440/investor/investor-20250201.csv +++ b/115440/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,7510,-80,5,17143,-16784,91,128,-126,1,135404,17582,98,1018,132,1,118261,34366,7,889,258,0 +20250207,7590,50,2,-3414,6730,-16,-25,50,0,192919,56888,5,1460,429,0,196333,50158,21,1484,379,0 20250206,7540,-100,5,9156,-9170,14,71,-71,0,283448,77319,21,2165,591,0,274292,86489,7,2094,663,0 20250205,7640,80,2,-9902,10590,12,-74,79,0,150492,52634,14,1139,397,0,160394,42044,2,1213,318,0 20250204,7560,320,2,-64663,72813,-984,-486,547,-8,676758,236633,17,5174,1799,0,741421,163820,1001,5659,1252,8 diff --git a/115450/investor/investor-20250201.csv b/115450/investor/investor-20250201.csv index 98ba34213f34..90a58739e152 100644 --- a/115450/investor/investor-20250201.csv +++ b/115450/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,10110,-290,5,62969,-28319,-34620,646,-292,-353,348796,71154,10084,3552,724,102,285827,99473,44704,2906,1016,456 +20250207,10400,60,2,35546,-27930,-10943,375,-303,-106,443484,131258,24692,4552,1340,258,407938,159188,35635,4176,1643,364 20250206,10340,-570,5,61771,-43857,-18114,658,-467,-192,660944,110278,3104,6978,1169,33,599173,154135,21218,6320,1637,225 20250205,10910,-370,5,93511,-76112,-17499,1035,-844,-193,432530,55094,689,4784,611,8,339019,131206,18188,3748,1455,200 20250204,11280,-190,5,64437,-83386,18762,727,-947,218,335676,70059,31143,3835,807,358,271239,153445,12381,3108,1754,140 diff --git a/115480/investor/investor-20250201.csv b/115480/investor/investor-20250201.csv index 0e9a0e5b55eb..731e680a261f 100644 --- a/115480/investor/investor-20250201.csv +++ b/115480/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,620,-23,5,5397,-3189,-2723,3,-2,-2,183836,6910,0,114,4,0,178439,10099,2723,111,6,2 +20250207,643,-21,5,2277,-3444,-20,1,-2,0,49544,1140,0,32,1,0,47267,4584,20,30,3,0 20250206,664,-1,5,2777,-2260,-2264,2,-1,-1,40319,761,0,26,0,0,37542,3021,2264,24,2,1 20250205,665,21,2,-1564,-100,-3830,-1,0,-2,30200,2919,0,20,2,0,31764,3019,3830,21,2,2 20250204,644,4,2,505,-804,0,0,-1,0,21966,243,0,14,0,0,21461,1047,0,14,1,0 diff --git a/115500/investor/investor-20250201.csv b/115500/investor/investor-20250201.csv index 27397cacf13d..3f0a36c6e296 100644 --- a/115500/investor/investor-20250201.csv +++ b/115500/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,12100,-300,5,-63277,59234,0,-775,725,0,747391,172517,5,9420,2104,0,810668,113283,5,10195,1379,0 +20250207,12400,0,3,45825,-49240,1,594,-637,0,834062,208421,4,10364,2570,0,788237,257661,3,9770,3207,0 20250206,12400,800,2,-39450,39904,-1,-405,411,0,3855671,679677,14,49505,8596,0,3895121,639773,15,49910,8185,0 20250205,11600,0,3,-3198,2952,0,-26,24,0,489760,157159,3,5649,1806,0,492958,154207,3,5676,1782,0 20250204,11600,1510,2,-60333,58803,-1,-614,600,0,4900849,977585,2,58799,11482,0,4961182,918782,3,59413,10882,0 diff --git a/115530/investor/investor-20250201.csv b/115530/investor/investor-20250201.csv index de5267f5f1f7..b235e2921ae3 100644 --- a/115530/investor/investor-20250201.csv +++ b/115530/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,373,-2,5,5288,-5288,0,2,-2,0,44745,6095,0,17,2,0,39457,11383,0,15,4,0 +20250207,375,0,3,35159,-35159,0,14,-14,0,152344,16032,0,59,6,0,117185,51191,0,45,20,0 20250206,375,12,2,6349,-6349,0,2,-2,0,67099,2115,0,25,1,0,60750,8464,0,23,3,0 20250205,363,2,2,5814,-5814,0,2,-2,0,51172,528,0,19,0,0,45358,6342,0,16,2,0 20250204,361,1,2,-559,559,0,0,0,0,93688,12512,0,34,5,0,94247,11953,0,34,4,0 diff --git a/115570/investor/investor-20250201.csv b/115570/investor/investor-20250201.csv index 2a6b6ad1a22f..4b00e17c42a7 100644 --- a/115570/investor/investor-20250201.csv +++ b/115570/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2490,-25,5,1197,-1197,0,3,-3,0,10754,2349,2605,27,6,6,9557,3546,2605,24,9,6 +20250207,2515,65,2,3087,-2880,-207,8,-7,0,7597,221,1374,19,1,3,4510,3101,1581,11,8,4 20250206,2450,0,3,1263,-1470,207,3,-4,1,8389,428,637,21,1,2,7126,1898,430,17,5,1 20250205,2450,30,2,-538,557,0,-1,1,0,6430,829,1035,16,2,3,6968,272,1035,17,1,3 20250204,2420,-5,5,-2645,2259,0,-6,5,0,21037,4873,2092,52,12,5,23682,2614,2092,58,6,5 diff --git a/115610/investor/investor-20250201.csv b/115610/investor/investor-20250201.csv index 70235165edf2..87b97b240d09 100644 --- a/115610/investor/investor-20250201.csv +++ b/115610/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3085,110,2,325083,163538,-342244,965,502,-1030,982439,496883,0,2946,1500,0,657356,333345,342244,1981,998,1030 +20250207,2975,-170,5,66490,-3065,0,200,-9,0,388957,59957,0,1174,182,0,322467,63022,0,974,191,0 20250206,3145,0,3,-36462,26961,0,-111,80,0,252612,104935,0,784,323,0,289074,77974,0,895,243,0 20250205,3145,-155,5,-10832,30843,0,-27,90,0,613975,139618,0,1932,436,0,624807,108775,0,1959,346,0 20250204,3300,5,2,43530,-43528,0,144,-145,0,460058,94044,0,1522,312,0,416528,137572,0,1377,456,0 diff --git a/116100/investor/investor-20250201.csv b/116100/investor/investor-20250201.csv index 4a8f43c7b2e3..e6795289cf4c 100644 --- a/116100/investor/investor-20250201.csv +++ b/116100/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,731,-128,4,0,0,0,0,0,0,963,0,0,1,0,0,963,0,0,1,0,0 +20250207,859,104,2,0,0,0,0,0,0,889,0,0,1,0,0,889,0,0,1,0,0 20250206,755,86,2,0,0,0,0,0,0,1604,0,0,1,0,0,1604,0,0,1,0,0 20250205,669,69,2,0,0,0,0,0,0,116,0,0,0,0,0,116,0,0,0,0,0 20250204,600,-80,5,0,0,0,0,0,0,312,0,0,0,0,0,312,0,0,0,0,0 diff --git a/117580/investor/investor-20250201.csv b/117580/investor/investor-20250201.csv index dcc4ac90e000..b6ca4a68b009 100644 --- a/117580/investor/investor-20250201.csv +++ b/117580/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,8040,-10,5,3208,-3038,-170,26,-24,-1,36342,3741,253,291,30,2,33134,6779,423,266,54,3 +20250207,8050,-230,5,24228,-23964,-264,194,-192,-2,140158,10500,85,1121,84,1,115930,34464,349,926,276,3 20250206,8280,-60,5,15540,-15528,-11,129,-129,0,106984,7902,2,877,66,0,91444,23430,13,748,194,0 20250205,8340,-10,5,-20820,20884,-43,-174,174,0,80925,27990,13,676,234,0,101745,7106,56,850,60,0 20250204,8350,-50,5,-32290,32240,28,-263,263,0,315780,87825,43,2649,732,0,348070,55585,15,2913,469,0 diff --git a/117670/investor/investor-20241201.csv b/117670/investor/investor-20241201.csv index 54c77bb8418c..3af909e62bcf 100644 --- a/117670/investor/investor-20241201.csv +++ b/117670/investor/investor-20241201.csv @@ -1,10 +1,10 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241230,945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20241227,945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20241226,945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20241224,945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20241223,945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20241220,945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241230,1592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241227,1592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241226,1592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241224,1592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241223,1592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20241220,1592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241219,945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241218,945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241217,945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/117670/investor/investor-20250101.csv b/117670/investor/investor-20250101.csv index bcc66fe3f085..cbb56c3e4d3b 100644 --- a/117670/investor/investor-20250101.csv +++ b/117670/investor/investor-20250101.csv @@ -1,19 +1,19 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250131,945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250124,945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250123,945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250122,945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250121,945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250120,945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250117,945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250116,945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250115,945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250114,945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250113,945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250110,945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250109,945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250108,945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250107,945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250106,945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250103,945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250102,945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250131,1592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250124,1592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250123,1592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250122,1592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250121,1592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250120,1592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250117,1592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250116,1592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250115,1592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250114,1592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250113,1592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250110,1592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250109,1592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250108,1592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250107,1592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250106,1592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250103,1592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250102,1592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/117670/investor/investor-20250201.csv b/117670/investor/investor-20250201.csv index 29d210078d40..a17e43f688e8 100644 --- a/117670/investor/investor-20250201.csv +++ b/117670/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250206,945,0,3,,,,,,,,,,,,,,,,,, -20250205,945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250204,945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 -20250203,945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250210,1420,-173,5,-20462,-261405,-3647,-49,-352,-5,6034317,175505,0,8863,255,0,6054779,436910,3647,8912,607,5 +20250207,1592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250206,1592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250205,1592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250204,1592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250203,1592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/117730/investor/investor-20250201.csv b/117730/investor/investor-20250201.csv index 132012a1194d..7364a78851b1 100644 --- a/117730/investor/investor-20250201.csv +++ b/117730/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,11400,1030,2,-25795,16751,9701,-263,154,116,2845906,675460,11534,33467,7910,137,2871701,658709,1833,33729,7755,21 +20250207,10370,80,2,4036,-3710,1,51,-47,0,378287,78850,1,3940,813,0,374251,82560,0,3889,860,0 20250206,10290,-390,5,51920,-10423,-43366,537,-110,-446,308996,55921,0,3202,581,0,257076,66344,43366,2664,691,446 20250205,10680,340,2,19899,-22255,2043,210,-235,22,395748,106386,2046,4184,1123,22,375849,128641,3,3974,1358,0 20250204,10340,310,2,-72225,24961,45944,-751,258,480,338406,134516,47405,3460,1374,495,410631,109555,1461,4211,1116,15 diff --git a/118000/investor/investor-20250201.csv b/118000/investor/investor-20250201.csv index 3357b42d89f3..5f42aaf2e123 100644 --- a/118000/investor/investor-20250201.csv +++ b/118000/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,317,10,2,-51143,49838,1305,-16,16,0,220998,57395,20616,70,18,7,272141,7557,19311,86,2,6 +20250207,307,-6,5,27399,-1257,-26142,8,0,-8,113904,9895,11322,35,3,3,86505,11152,37464,27,3,12 20250206,313,4,2,-25176,3802,9437,-8,1,3,93083,7195,18237,29,2,6,118259,3393,8800,36,1,3 20250205,309,2,2,-15243,-4831,9426,-5,-2,3,61983,520,18752,19,0,6,77226,5351,9326,24,2,3 20250204,307,7,2,-11533,3775,7758,-3,1,2,104047,9495,42350,32,3,13,115580,5720,34592,35,2,11 diff --git a/118990/investor/investor-20250201.csv b/118990/investor/investor-20250201.csv index 2775069ec588..fe7342273532 100644 --- a/118990/investor/investor-20250201.csv +++ b/118990/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,10930,70,2,19825,-11044,-8682,214,-119,-94,208942,40762,9,2261,441,0,189117,51806,8691,2047,560,94 +20250207,10860,540,2,-54623,57392,-1311,-580,610,-14,328680,108937,4945,3533,1163,53,383303,51545,6256,4113,552,67 20250206,10320,-30,5,14636,-13597,-1088,150,-139,-11,65473,12040,2482,672,124,26,50837,25637,3570,522,263,37 20250205,10350,250,2,-26513,28677,-2211,-272,295,-23,56398,35410,69,582,364,1,82911,6733,2280,854,70,24 20250204,10100,100,2,-34212,31586,4122,-349,322,42,44284,45724,6230,451,466,64,78496,14138,2108,800,144,21 diff --git a/119500/investor/investor-20250201.csv b/119500/investor/investor-20250201.csv index c0e6cb1fb9c0..1b8c7faea4f5 100644 --- a/119500/investor/investor-20250201.csv +++ b/119500/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3835,20,2,-20663,20525,138,-76,76,1,299575,83953,139,1141,319,1,320238,63428,1,1217,243,0 +20250207,3815,-275,5,62451,-62452,1,240,-240,0,353505,35178,2,1370,138,0,291054,97630,1,1130,379,0 20250206,4090,-130,5,87744,-84062,-3682,353,-338,-15,446678,53825,2,1803,218,0,358934,137887,3684,1450,557,15 20250205,4220,440,2,-186200,186200,0,-769,769,0,1006704,430708,1,4199,1793,0,1192904,244508,1,4968,1025,0 20250204,3780,25,2,-11128,11127,1,-41,41,0,265987,55304,1,995,207,0,277115,44177,0,1035,166,0 diff --git a/119610/investor/investor-20250201.csv b/119610/investor/investor-20250201.csv index 88ee83d5b7c4..69c95a8c8e27 100644 --- a/119610/investor/investor-20250201.csv +++ b/119610/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250206,24900,0,3,,,,,,,,,,,,,,,,,, +20250210,24900,0,3,,,,,,,,,,,,,,,,,, +20250207,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250206,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250204,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250203,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/119650/investor/investor-20250201.csv b/119650/investor/investor-20250201.csv index 53bba04fbf7b..5826c17d12f1 100644 --- a/119650/investor/investor-20250201.csv +++ b/119650/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,505,-32,5,16566,-16574,8,9,-9,0,258892,11345,8,133,6,0,242326,27919,0,124,14,0 +20250207,537,-12,5,-3496,3497,-1,-2,2,0,113760,7374,0,62,4,0,117256,3877,1,64,2,0 20250206,549,-9,5,10121,-10120,-1,6,-6,0,124461,25,0,68,0,0,114340,10145,1,63,6,0 20250205,558,1,2,-2153,2157,-3,-1,1,0,73485,5408,0,41,3,0,75638,3251,3,42,2,0 20250204,557,10,2,-2499,2449,50,-1,1,0,155300,9271,50,85,5,0,157799,6822,0,86,4,0 diff --git a/119830/investor/investor-20250201.csv b/119830/investor/investor-20250201.csv index e11d2318e5cd..5f2d0b383af2 100644 --- a/119830/investor/investor-20250201.csv +++ b/119830/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5480,30,2,-39603,36739,2673,-216,201,15,29710,39090,2673,159,213,15,69313,2351,0,375,13,0 +20250207,5450,50,2,-12790,9323,3467,-69,50,19,22937,14580,3467,124,79,19,35727,5257,0,193,28,0 20250206,5400,-10,5,711,-4449,3738,4,-24,20,19694,3910,3738,106,21,20,18983,8359,0,102,45,0 20250205,5410,90,2,-20140,13756,6384,-108,74,34,12887,14763,6384,69,80,34,33027,1007,0,177,5,0 20250204,5320,50,2,-487,237,250,-3,1,1,19105,4269,250,102,23,1,19592,4032,0,104,22,0 diff --git a/119850/investor/investor-20250201.csv b/119850/investor/investor-20250201.csv index 8d57715b4b4f..27a1c212d749 100644 --- a/119850/investor/investor-20250201.csv +++ b/119850/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,12410,-250,5,-1870,76679,-77437,-8,946,-971,550195,180755,23659,6889,2252,295,552065,104076,101096,6896,1306,1265 +20250207,12660,-170,5,36616,-38560,-10364,470,-498,-131,574904,183237,2641,7419,2376,34,538288,221797,13005,6949,2874,165 20250206,12830,-20,5,475,375,-2044,15,-3,-27,940739,296977,0,12417,3936,0,940264,296602,2044,12401,3939,27 20250205,12850,-830,5,22583,-106843,75318,298,-1429,1015,1308592,302716,87518,17545,4094,1180,1286009,409559,12200,17246,5523,166 20250204,13680,860,2,-121924,36528,74873,-1573,437,996,1912706,570419,86293,25379,7513,1143,2034630,533891,11420,26952,7076,146 diff --git a/120030/investor/investor-20250201.csv b/120030/investor/investor-20250201.csv index fade1d0f5008..d8f671932326 100644 --- a/120030/investor/investor-20250201.csv +++ b/120030/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,97900,-100,5,-293,208,85,-29,20,8,1491,663,526,147,65,52,1784,455,441,176,45,43 +20250207,98000,600,2,13,-14,29,5,-2,0,13634,1406,922,1379,142,92,13621,1420,893,1374,144,92 20250206,97400,-100,5,2,-2,0,0,0,0,1290,151,179,126,15,17,1288,153,179,126,15,17 20250205,97500,200,2,-252,265,-13,-25,26,-1,783,277,87,76,27,8,1035,12,100,101,1,10 20250204,97300,1000,2,-48,46,2,-5,4,0,698,50,15,68,5,1,746,4,13,73,0,1 diff --git a/120110/investor/investor-20250201.csv b/120110/investor/investor-20250201.csv index c8af7cafcb7a..8f8bfdfa8eae 100644 --- a/120110/investor/investor-20250201.csv +++ b/120110/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,28000,-500,5,11074,-1488,-9641,309,-41,-270,46224,15949,12959,1294,448,364,35150,17437,22600,986,488,633 +20250207,28500,-300,5,-635,9415,-8766,-21,272,-250,44690,27694,10730,1285,797,309,45325,18279,19496,1306,525,559 20250206,28800,400,2,-5351,-9496,8836,-154,-270,252,35744,17666,18763,1018,504,535,41095,27162,9927,1172,774,283 20250205,28400,1900,2,-94839,70742,25297,-2655,1973,716,78244,101194,60028,2198,2834,1699,173083,30452,34731,4854,860,983 20250204,26500,-350,5,10506,-5711,-5560,276,-149,-148,70701,13456,11453,1892,363,308,60195,19167,17013,1615,512,456 diff --git a/120240/investor/investor-20250201.csv b/120240/investor/investor-20250201.csv index 37f0cf2b5310..00b4937e88f6 100644 --- a/120240/investor/investor-20250201.csv +++ b/120240/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,12800,-170,5,-275,275,0,-4,4,0,4796,362,341,62,5,4,5071,87,341,65,1,4 +20250207,12970,20,2,-1454,-469,-77,-19,-6,-1,2456,105,213,32,1,3,3910,574,290,51,7,4 20250206,12950,-70,5,-2264,850,-74,-29,11,-1,4294,1021,730,56,13,9,6558,171,804,85,2,10 20250205,13020,140,2,-1148,286,150,-15,4,2,690,479,642,9,6,8,1838,193,492,24,3,6 20250204,12880,240,2,-5556,814,2,-72,10,0,1994,929,14,26,12,0,7550,115,12,97,1,0 diff --git a/121060/investor/investor-20250201.csv b/121060/investor/investor-20250201.csv index e07da082cc99..e671a35de121 100644 --- a/121060/investor/investor-20250201.csv +++ b/121060/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,996,-2,5,,,,,,,,,,,,,,,,,, +20250207,998,99,2,0,0,0,0,0,0,332,0,0,0,0,0,332,0,0,0,0,0 20250206,899,-99,5,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0 20250205,998,-97,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250204,1095,5,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/121440/investor/investor-20250201.csv b/121440/investor/investor-20250201.csv index 544529964ada..0c1539deae50 100644 --- a/121440/investor/investor-20250201.csv +++ b/121440/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3485,-15,5,-2974,-1088,-91,-10,-4,0,20375,772,2675,71,3,9,23349,1860,2766,81,6,10 +20250207,3500,20,2,2353,-2352,-1,8,-8,0,20441,2174,810,71,8,3,18088,4526,811,63,16,3 20250206,3480,15,2,4411,-4280,-134,15,-15,0,14348,1243,19,50,4,0,9937,5523,153,35,19,1 20250205,3465,30,2,-7316,6144,-62,-25,21,0,25993,6211,3476,90,21,12,33309,67,3538,115,0,12 20250204,3435,45,2,-6085,2156,93,-21,7,0,23387,3295,4004,80,11,14,29472,1139,3911,101,4,13 diff --git a/121600/investor/investor-20250201.csv b/121600/investor/investor-20250201.csv index 49263c03449c..5a04f8798da5 100644 --- a/121600/investor/investor-20250201.csv +++ b/121600/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,63400,0,3,2931,-4195,1921,165,-237,114,55253,32913,12945,3429,2059,806,52322,37108,11024,3264,2296,691 +20250207,63400,600,2,-4979,2876,-1397,-319,182,-87,38981,18749,6304,2471,1189,402,43960,15873,7701,2790,1007,488 20250206,62800,-1800,5,21055,-17191,-3763,1325,-1085,-234,56934,11931,4226,3576,749,266,35879,29122,7989,2251,1834,500 20250205,64600,2700,2,-7039,6368,1675,-452,405,112,24111,32666,8046,1539,2090,518,31150,26298,6371,1991,1685,407 20250204,61900,900,2,-15846,8874,7012,-997,554,445,21845,23438,13541,1371,1470,852,37691,14564,6529,2368,915,407 diff --git a/121800/investor/investor-20250201.csv b/121800/investor/investor-20250201.csv index 7aa8d5d87a26..ac4b923844ac 100644 --- a/121800/investor/investor-20250201.csv +++ b/121800/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250206,3320,0,3,,,,,,,,,,,,,,,,,, +20250210,3320,0,3,,,,,,,,,,,,,,,,,, +20250207,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250206,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250204,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250203,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/121850/investor/investor-20250201.csv b/121850/investor/investor-20250201.csv index 7284073d2b5b..259e036dcb4a 100644 --- a/121850/investor/investor-20250201.csv +++ b/121850/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1341,39,2,-69746,69746,0,-92,92,0,121926,101015,0,162,134,0,191672,31269,0,254,42,0 +20250207,1302,-48,5,-9402,9402,0,-12,12,0,200244,68639,0,261,90,0,209646,59237,0,273,78,0 20250206,1350,7,2,13208,-14760,0,18,-20,0,127361,35656,0,171,48,0,114153,50416,0,153,68,0 20250205,1343,-42,5,39552,-40063,0,54,-55,0,214274,44378,0,292,61,0,174722,84441,0,237,115,0 20250204,1385,58,2,-63130,62842,0,-86,86,0,85451,109365,0,117,149,0,148581,46523,0,203,64,0 diff --git a/121890/investor/investor-20250201.csv b/121890/investor/investor-20250201.csv index 9752fafb4e84..6934df590e4a 100644 --- a/121890/investor/investor-20250201.csv +++ b/121890/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1482,29,2,-41958,42008,0,-62,62,0,81976,47682,0,122,71,0,123934,5674,0,184,8,0 +20250207,1453,10,2,149,-602,0,0,-1,0,25268,166,0,37,0,0,25119,768,0,37,1,0 20250206,1443,25,2,-466,-194,0,-1,0,0,20759,671,0,30,1,0,21225,865,0,30,1,0 20250205,1418,25,2,-7225,5460,0,-10,8,0,25690,8819,0,37,13,0,32915,3359,0,47,5,0 20250204,1393,26,2,-7635,6664,0,-11,9,0,14862,7833,0,20,11,0,22497,1169,0,31,2,0 diff --git a/122310/investor/investor-20250201.csv b/122310/investor/investor-20250201.csv index 18ba27ef5bdd..49598919111e 100644 --- a/122310/investor/investor-20250201.csv +++ b/122310/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5710,-10,5,-359,-348,707,-2,-2,4,1888,183,707,11,1,4,2247,531,0,13,3,0 +20250207,5720,10,2,-1110,10,1100,-6,0,6,1349,105,1100,8,1,6,2459,95,0,14,1,0 20250206,5710,50,2,462,337,1181,3,2,7,5488,384,1181,31,2,7,5026,47,0,29,0,0 20250205,5660,20,2,-335,-75,275,-2,0,2,1428,137,275,8,1,2,1763,212,0,10,1,0 20250204,5640,40,2,-823,23,800,-5,0,5,5084,165,800,29,1,5,5907,142,0,33,1,0 diff --git a/122350/investor/investor-20250201.csv b/122350/investor/investor-20250201.csv index 820b4cf67c62..9416af9f191c 100644 --- a/122350/investor/investor-20250201.csv +++ b/122350/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1233,18,2,734,-734,0,1,-1,0,71721,9250,0,88,11,0,70987,9984,0,87,12,0 +20250207,1215,-8,5,2021,-2021,0,2,-2,0,28110,835,0,34,1,0,26089,2856,0,32,3,0 20250206,1223,8,2,-358,358,0,0,0,0,13783,537,0,17,1,0,14141,179,0,17,0,0 20250205,1215,17,2,-10303,10304,0,-12,12,0,29977,11277,0,36,14,0,40280,973,0,49,1,0 20250204,1198,13,2,-1586,1586,0,-2,2,0,39581,3651,0,48,4,0,41167,2065,0,50,2,0 diff --git a/122450/investor/investor-20250201.csv b/122450/investor/investor-20250201.csv index 14a75227b61f..52048cb9d57a 100644 --- a/122450/investor/investor-20250201.csv +++ b/122450/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2915,15,2,-631,325,-604,-2,1,-2,27196,4627,2900,79,13,8,27827,4302,3504,80,13,10 +20250207,2900,-10,5,39521,-10112,-29372,114,-29,-84,72692,9717,2026,209,28,6,33171,19829,31398,95,57,90 20250206,2910,0,3,-2818,1911,923,-8,6,3,24742,3509,3891,72,10,11,27560,1598,2968,80,5,9 20250205,2910,65,2,-25267,28721,-4328,-74,84,-13,32866,30197,82,96,88,0,58133,1476,4410,170,4,13 20250204,2845,25,2,-2404,2439,15,-7,7,0,16860,6861,761,48,19,2,19264,4422,746,55,13,2 diff --git a/122640/investor/investor-20250201.csv b/122640/investor/investor-20250201.csv index 8a8996a8d67d..4167ff5ca879 100644 --- a/122640/investor/investor-20250201.csv +++ b/122640/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,13450,-10,5,-17213,3171,-23,-231,44,0,52018,29518,2,695,396,0,69231,26347,25,926,352,0 +20250207,13460,90,2,7565,-10462,40,101,-140,1,45853,13601,41,615,182,1,38288,24063,1,513,323,0 20250206,13370,1040,2,-39420,37194,1931,-520,491,26,66481,57104,1931,869,751,26,105901,19910,0,1389,260,0 20250205,12330,-260,5,21183,-20293,-23,266,-255,0,54600,14120,0,685,177,0,33417,34413,23,419,432,0 20250204,12590,270,2,13986,-11611,6,178,-148,0,63805,30875,6,810,391,0,49819,42486,0,632,538,0 diff --git a/122690/investor/investor-20250201.csv b/122690/investor/investor-20250201.csv index 8f3df585fea1..1533edf3d42c 100644 --- a/122690/investor/investor-20250201.csv +++ b/122690/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1815,-19,5,65,-65,0,0,0,0,14897,1143,0,27,2,0,14832,1208,0,27,2,0 +20250207,1834,12,2,43,-43,0,0,0,0,18286,718,0,33,1,0,18243,761,0,33,1,0 20250206,1822,-29,5,1660,-1660,0,3,-3,0,53904,395,0,99,1,0,52244,2055,0,96,4,0 20250205,1851,-14,5,439,-439,0,1,-1,0,11661,379,0,22,1,0,11222,818,0,21,2,0 20250204,1865,48,2,1815,-1815,0,3,-3,0,8230,620,0,15,1,0,6415,2435,0,12,5,0 diff --git a/122830/investor/investor-20250201.csv b/122830/investor/investor-20250201.csv index 043df3323b9b..7925c9e44c2a 100644 --- a/122830/investor/investor-20250201.csv +++ b/122830/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1599,-29,5,0,0,0,0,0,0,10134,0,0,16,0,0,10134,0,0,16,0,0 +20250207,1628,-21,5,0,0,0,0,0,0,11617,0,0,18,0,0,11617,0,0,18,0,0 20250206,1649,5,2,0,0,0,0,0,0,8113,0,0,13,0,0,8113,0,0,13,0,0 20250205,1644,43,2,0,0,0,0,0,0,9293,0,0,15,0,0,9293,0,0,15,0,0 20250204,1601,-48,5,0,0,0,0,0,0,907,0,0,1,0,0,907,0,0,1,0,0 diff --git a/122870/investor/investor-20250201.csv b/122870/investor/investor-20250201.csv index abd54672aeb3..b3ca36f66878 100644 --- a/122870/investor/investor-20250201.csv +++ b/122870/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,52700,300,2,-43749,-2370,52840,-2376,-118,2852,200162,114174,72766,10747,6147,3922,243911,116544,19926,13123,6265,1070 +20250207,52400,-100,5,-22439,29283,-4727,-1185,1540,-245,96496,92820,20294,5053,4867,1063,118935,63537,25021,6238,3327,1308 20250206,52500,800,2,-29260,-8758,33614,-1555,-448,1770,120992,56502,45953,6354,2976,2417,150252,65260,12339,7909,3424,647 20250205,51700,0,3,23966,-14458,-9061,1237,-748,-466,106662,21812,12681,5520,1131,659,82696,36270,21742,4283,1879,1124 20250204,51700,1200,2,-42605,33846,9364,-2175,1727,479,199744,86542,21859,10220,4415,1117,242349,52696,12495,12396,2688,638 diff --git a/122900/investor/investor-20250201.csv b/122900/investor/investor-20250201.csv index cfb5e6b0bc7a..fe2573c339db 100644 --- a/122900/investor/investor-20250201.csv +++ b/122900/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,7700,0,3,956,1317,90,7,10,1,20649,4477,2833,158,34,22,19693,3160,2743,151,24,21 +20250207,7700,-60,5,14528,-340,-16188,112,-3,-125,37987,2503,56,293,19,0,23459,2843,16244,181,22,125 20250206,7760,90,2,-7733,8423,-799,-60,65,-6,15189,11310,11,117,87,0,22922,2887,810,177,22,6 20250205,7670,10,2,4984,1175,-6824,38,9,-52,16251,3338,107,125,26,1,11267,2163,6931,86,17,53 20250204,7660,-20,5,27637,-329,-30128,212,-3,-231,38191,492,130,293,4,1,10554,821,30258,81,6,232 diff --git a/122990/investor/investor-20250201.csv b/122990/investor/investor-20250201.csv index cf8177b5a431..43484af6d865 100644 --- a/122990/investor/investor-20250201.csv +++ b/122990/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5540,170,2,-27906,15552,12354,-151,84,68,70480,27835,17569,383,150,96,98386,12283,5215,535,67,28 +20250207,5370,-30,5,-5026,-3117,8143,-27,-17,44,30651,6721,15717,164,36,84,35677,9838,7574,191,53,41 20250206,5400,10,2,-4320,-4360,8620,-23,-23,46,26296,3755,10537,142,20,57,30616,8115,1917,165,44,10 20250205,5390,70,2,-27749,18337,11621,-149,98,62,21119,21335,14941,112,114,80,48868,2998,3320,261,16,18 20250204,5320,130,2,-23185,13113,10072,-123,70,53,22201,18178,18867,117,96,100,45386,5065,8795,240,27,46 diff --git a/123010/investor/investor-20250201.csv b/123010/investor/investor-20250201.csv index 40fdf2f666e1..affe4e7598ab 100644 --- a/123010/investor/investor-20250201.csv +++ b/123010/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1797,-74,5,-37218,42851,0,-66,76,0,2561970,648124,0,4520,1138,0,2599188,605273,0,4586,1062,0 +20250207,1871,72,2,-4177,985,-116,15,-21,0,8639122,1750070,0,16450,3296,0,8643299,1749085,116,16435,3317,0 20250206,1799,-131,5,250950,-192745,-4503,492,-381,-9,4630930,729703,0,8729,1373,0,4379980,922448,4503,8237,1754,9 20250205,1930,310,2,-251609,222212,2208,-416,358,4,23213701,4151907,4708,44922,7886,9,23465310,3929695,2500,45338,7527,5 20250204,1620,178,2,18420,-49914,2411,18,-70,4,11262606,2702585,2470,18844,4507,4,11244186,2752499,59,18827,4577,0 diff --git a/123040/investor/investor-20250201.csv b/123040/investor/investor-20250201.csv index d54031e1e943..8bef42c155da 100644 --- a/123040/investor/investor-20250201.csv +++ b/123040/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2435,20,2,-4576,5368,-792,-12,13,-2,35265,19622,1041,85,47,3,39841,14254,1833,96,34,4 +20250207,2415,-10,5,721,-1544,823,2,-4,2,24563,9506,2124,59,23,5,23842,11050,1301,57,26,3 20250206,2425,5,2,-5847,6013,-166,-14,14,0,34813,14077,1030,83,34,2,40660,8064,1196,97,19,3 20250205,2420,55,2,-17656,17491,165,-42,42,0,43871,30245,11279,106,73,27,61527,12754,11114,148,31,27 20250204,2365,60,2,-25075,25078,-3,-59,59,0,19003,30649,3014,45,72,7,44078,5571,3017,104,13,7 diff --git a/123330/investor/investor-20250201.csv b/123330/investor/investor-20250201.csv index a2d5c636f3a0..a90c27dff9ef 100644 --- a/123330/investor/investor-20250201.csv +++ b/123330/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,22300,800,2,-42167,31571,10790,-940,701,243,62734,55669,10791,1398,1236,243,104901,24098,1,2338,535,0 +20250207,21500,-250,5,43902,2320,-49983,922,40,-1042,157627,47988,2467,3303,1005,52,113725,45668,52450,2381,965,1094 20250206,21750,200,2,1762,16555,-13357,33,366,-289,90019,49539,825,1973,1090,19,88257,32984,14182,1940,724,308 20250205,21550,-600,5,9179,-20044,9668,193,-425,206,114566,15532,9938,2435,333,212,105387,35576,270,2242,758,6 20250204,22150,600,2,4932,-9081,2137,113,-204,46,83471,24558,2139,1815,530,46,78539,33639,2,1703,734,0 diff --git a/123410/investor/investor-20250201.csv b/123410/investor/investor-20250201.csv index 459599f56e49..47825d99374f 100644 --- a/123410/investor/investor-20250201.csv +++ b/123410/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4625,-15,5,19774,-22590,1816,91,-104,8,105293,24710,1816,484,114,8,85519,47300,0,393,218,0 +20250207,4640,50,2,6005,3808,-9713,28,18,-45,103469,23425,1,479,108,0,97464,19617,9714,451,91,45 20250206,4590,-35,5,33423,-33170,747,153,-152,3,118878,21003,747,546,97,3,85455,54173,0,393,249,0 20250205,4625,80,2,-31575,24589,9000,-146,114,42,104640,43469,9000,483,201,42,136215,18880,0,629,87,0 20250204,4545,50,2,-29230,32291,-1050,-134,148,-5,119238,53024,1500,549,244,7,148468,20733,2550,684,96,12 diff --git a/123420/investor/investor-20250201.csv b/123420/investor/investor-20250201.csv index 270b29299048..53d7b4adffc7 100644 --- a/123420/investor/investor-20250201.csv +++ b/123420/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,7820,120,2,-7183,7183,0,-55,55,0,20973,15519,17,163,120,0,28156,8336,17,219,65,0 +20250207,7700,-20,5,-4819,4826,-7,-37,37,0,31099,12608,1,242,98,0,35918,7782,8,279,61,0 20250206,7720,150,2,-15522,15524,-2,-122,122,0,56485,31004,1,443,243,0,72007,15480,3,564,121,0 20250205,7570,30,2,-4087,7255,-7,-31,55,0,6584,8719,1,50,66,0,10671,1464,8,80,11,0 20250204,7540,370,2,-17624,17630,-6,-130,130,0,8401,21666,0,63,160,0,26025,4036,6,193,30,0 diff --git a/123570/investor/investor-20250201.csv b/123570/investor/investor-20250201.csv index db881e68ddaa..0f7127b65658 100644 --- a/123570/investor/investor-20250201.csv +++ b/123570/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2505,-15,5,-11737,11577,0,-29,29,0,57441,22106,0,144,55,0,69178,10529,0,173,27,0 +20250207,2520,-30,5,6620,-6780,0,17,-17,0,54996,9129,0,139,23,0,48376,15909,0,122,40,0 20250206,2550,-15,5,8546,-8546,0,22,-22,0,62964,6994,0,160,18,0,54418,15540,0,138,40,0 20250205,2565,-5,5,1719,195,0,5,0,0,128135,24469,0,327,62,0,126416,24274,0,323,62,0 20250204,2570,175,2,-203745,202631,0,-520,517,0,1227970,413457,0,3201,1069,0,1431715,210826,0,3721,552,0 diff --git a/123690/investor/investor-20250201.csv b/123690/investor/investor-20250201.csv index b479c504c4ae..8430db8225ef 100644 --- a/123690/investor/investor-20250201.csv +++ b/123690/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,6170,30,2,4006,-3933,-73,24,-24,0,30410,6202,62,185,38,0,26404,10135,135,161,62,1 +20250207,6140,-90,5,10225,-9967,-258,63,-62,-2,30545,8209,0,187,50,0,20320,18176,258,124,111,2 20250206,6230,10,2,-1366,1373,-7,-8,9,0,17413,7096,1,108,44,0,18779,5723,8,117,36,0 20250205,6220,40,2,775,-734,-41,5,-5,0,25140,6576,2,156,41,0,24365,7310,43,151,45,0 20250204,6180,90,2,-12244,12230,14,-76,75,0,17175,15160,22,106,93,0,29419,2930,8,181,18,0 diff --git a/123700/investor/investor-20250201.csv b/123700/investor/investor-20250201.csv index c463b532dbe9..4d4165b662af 100644 --- a/123700/investor/investor-20250201.csv +++ b/123700/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2825,5,2,5423,-3265,-2158,15,-9,-6,77388,4092,62,223,12,0,71965,7357,2220,207,21,6 +20250207,2820,-25,5,598,-182,-416,2,-1,-1,19944,672,0,56,2,0,19346,854,416,54,2,1 20250206,2845,0,3,85,-78,-7,0,0,0,6188,34,0,18,0,0,6103,112,7,17,0,0 20250205,2845,15,2,126,-123,-3,0,0,0,6073,48,2,17,0,0,5947,171,5,17,0,0 20250204,2830,45,2,-234,220,14,-1,1,0,16434,550,20,46,2,0,16668,330,6,47,1,0 diff --git a/123750/investor/investor-20250201.csv b/123750/investor/investor-20250201.csv index b1ab70bd218b..f73908ea01db 100644 --- a/123750/investor/investor-20250201.csv +++ b/123750/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1440,-10,5,-306,-194,500,0,0,1,16597,909,500,24,1,1,16903,1103,0,25,2,0 +20250207,1450,3,2,413,-413,0,1,-1,0,4808,179,0,7,0,0,4395,592,0,6,1,0 20250206,1447,-6,5,25,-25,0,0,0,0,11187,43,0,16,0,0,11162,68,0,16,0,0 20250205,1453,13,2,-1832,-236,2918,-3,0,4,4131,0,2918,6,0,4,5963,236,0,9,0,0 20250204,1440,-58,5,-575,373,0,-1,1,0,19301,798,0,28,1,0,19876,425,0,29,1,0 diff --git a/123840/investor/investor-20250201.csv b/123840/investor/investor-20250201.csv index 128d93801250..869213b5307b 100644 --- a/123840/investor/investor-20250201.csv +++ b/123840/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1175,-3,5,1279,-1079,0,2,-1,0,16697,1396,0,20,2,0,15418,2475,0,18,3,0 +20250207,1178,-18,5,2001,-2001,0,2,-2,0,31263,1075,0,37,1,0,29262,3076,0,35,4,0 20250206,1196,11,2,4974,-4964,0,7,-7,0,237520,33744,0,309,44,0,232546,38708,0,302,51,0 20250205,1185,-10,5,1147,-1147,0,1,-1,0,5460,1179,0,6,1,0,4313,2326,0,5,3,0 20250204,1195,-50,5,-6446,6446,0,-8,8,0,19596,9774,0,24,12,0,26042,3328,0,31,4,0 diff --git a/123860/investor/investor-20250201.csv b/123860/investor/investor-20250201.csv index 1c98903d355a..adf77fad27a8 100644 --- a/123860/investor/investor-20250201.csv +++ b/123860/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,21100,350,2,-802,8232,-7430,-16,171,-155,26390,20331,4099,557,427,86,27192,12099,11529,573,256,241 +20250207,20750,700,2,3591,-3568,0,72,-72,0,45511,9630,2050,937,197,42,41920,13198,2050,865,269,42 20250206,20050,230,2,663,-814,140,13,-16,3,10283,3857,2974,204,76,59,9620,4671,2834,191,93,56 20250205,19820,-160,5,-1636,1503,133,-33,30,3,7730,5360,1913,154,107,38,9366,3857,1780,187,77,35 20250204,19980,900,2,-2546,1897,90,-50,37,2,11828,9871,3219,237,196,64,14374,7974,3129,287,159,63 diff --git a/123890/investor/investor-20250201.csv b/123890/investor/investor-20250201.csv index 8dfa4f52c734..1bbdf7b4e06a 100644 --- a/123890/investor/investor-20250201.csv +++ b/123890/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2745,-40,5,-24038,35164,-160,-67,98,0,417518,71143,18437,1156,197,51,441556,35979,18597,1223,100,52 +20250207,2785,5,2,-14144,-1821,-1984,-40,-5,-6,55404,5197,1951,154,14,5,69548,7018,3935,193,20,11 20250206,2780,15,2,27813,-14228,-13805,77,-39,-38,98708,1117,2376,273,3,7,70895,15345,16181,196,42,45 20250205,2765,-10,5,129348,-19329,-110553,358,-53,-306,213834,3026,8455,592,8,23,84486,22355,119008,234,62,329 20250204,2775,0,3,59171,-18252,-41267,164,-51,-114,111135,733,1260,308,2,3,51964,18985,42527,144,53,118 diff --git a/124500/investor/investor-20250201.csv b/124500/investor/investor-20250201.csv index 97552dbc3b23..fa3ace5de37e 100644 --- a/124500/investor/investor-20250201.csv +++ b/124500/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5330,-90,5,-10579,10577,0,-55,55,0,73817,22067,0,396,117,0,84396,11490,0,451,62,0 +20250207,5420,40,2,4752,-4728,0,25,-25,0,114401,26426,0,631,146,0,109649,31154,0,606,171,0 20250206,5380,-90,5,13799,-13843,0,76,-76,0,100041,27691,0,543,150,0,86242,41534,0,467,226,0 20250205,5470,440,2,-26780,27130,0,-141,143,0,174763,67964,0,930,360,0,201543,40834,0,1072,217,0 20250204,5030,45,2,-11538,11519,0,-58,58,0,64239,30556,0,325,154,0,75777,19037,0,383,97,0 diff --git a/124560/investor/investor-20250201.csv b/124560/investor/investor-20250201.csv index 3945f4de9565..fb69c06c99cf 100644 --- a/124560/investor/investor-20250201.csv +++ b/124560/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2790,15,2,-3630,3630,0,-10,10,0,39770,9217,1,111,26,0,43400,5587,1,121,16,0 +20250207,2775,-60,5,100657,-60636,-40021,280,-169,-111,125043,2568,1,349,7,0,24386,63204,40022,68,176,111 20250206,2835,10,2,17074,-12447,0,48,-35,0,54621,6388,0,154,18,0,37547,18835,0,106,53,0 20250205,2825,5,2,-9401,9564,7,-27,27,0,27571,11735,8,78,33,0,36972,2171,1,104,6,0 20250204,2820,15,2,5948,-4868,2,17,-14,0,24928,1531,2,71,4,0,18980,6399,0,54,18,0 diff --git a/125210/investor/investor-20250201.csv b/125210/investor/investor-20250201.csv index 91ae82e77687..21149cbe7f67 100644 --- a/125210/investor/investor-20250201.csv +++ b/125210/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,6450,-60,5,16422,-28655,-10,108,-188,0,564855,120850,2,3652,781,0,548433,149505,12,3544,969,0 +20250207,6510,740,2,167820,-140524,-18996,1141,-955,-123,9773914,665402,1,66670,4479,0,9606094,805926,18997,65530,5434,123 20250206,5770,-60,5,6340,-6340,0,37,-37,0,32144,3386,1,185,19,0,25804,9726,1,148,56,0 20250205,5830,140,2,-15555,15556,-1,-90,90,0,21149,19447,1,122,113,0,36704,3891,2,212,23,0 20250204,5690,90,2,-14454,14460,-6,-81,81,0,21839,18565,0,123,105,0,36293,4105,6,205,23,0 diff --git a/126340/investor/investor-20250201.csv b/126340/investor/investor-20250201.csv index cdb3f95183a4..d59711bb1455 100644 --- a/126340/investor/investor-20250201.csv +++ b/126340/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,25000,400,2,7173,-2487,-4686,177,-63,-114,19152,6448,4716,469,157,115,11979,8935,9402,292,220,229 +20250207,24600,-1700,5,28267,-5865,-22397,707,-149,-558,50809,9677,7532,1271,244,189,22542,15542,29929,564,392,748 20250206,26300,300,2,-1867,727,1144,-49,19,30,6036,2605,2045,160,69,54,7903,1878,901,209,50,24 20250205,26000,350,2,1242,-1459,217,32,-38,6,6005,1790,1053,155,46,27,4763,3249,836,123,84,22 20250204,25650,200,2,3084,-2587,534,80,-67,14,10321,5415,2846,269,141,74,7237,8002,2312,188,209,60 diff --git a/126560/investor/investor-20250201.csv b/126560/investor/investor-20250201.csv index 9771f5be72ed..0484389816a6 100644 --- a/126560/investor/investor-20250201.csv +++ b/126560/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3280,-10,5,-5214,15733,-10019,-17,51,-33,81062,19912,4163,264,65,14,86276,4179,14182,281,14,46 +20250207,3290,-50,5,11397,-715,-10682,38,-2,-35,78836,4515,3442,261,15,11,67439,5230,14124,223,17,47 20250206,3340,-70,5,49217,-54440,7223,165,-182,24,155282,1828,19017,520,6,64,106065,56268,11794,355,188,39 20250205,3410,60,2,7960,-14184,-4410,27,-48,-15,103658,28530,5973,351,97,20,95698,42714,10383,324,145,35 20250204,3350,35,2,-4846,31549,-33533,-17,106,-112,91124,50317,5828,304,168,19,95970,18768,39361,320,62,131 diff --git a/126600/investor/investor-20250201.csv b/126600/investor/investor-20250201.csv index 1907696a37ea..00110e3209d6 100644 --- a/126600/investor/investor-20250201.csv +++ b/126600/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2770,-60,5,1773,-1868,95,5,-5,0,18278,866,746,51,2,2,16505,2734,651,46,8,2 +20250207,2830,-30,5,5350,-5339,-11,15,-15,0,14418,1058,1212,41,3,3,9068,6397,1223,26,18,3 20250206,2860,60,2,2633,-2647,14,7,-8,0,24507,4214,1596,69,12,4,21874,6861,1582,61,19,4 20250205,2800,0,3,831,-832,1,2,-2,0,28429,8650,844,79,24,2,27598,9482,843,77,26,2 20250204,2800,125,2,-1604,1603,1,-4,4,0,19664,4265,1340,55,12,4,21268,2662,1339,59,7,4 diff --git a/126640/investor/investor-20250201.csv b/126640/investor/investor-20250201.csv index 75566130acc4..4331c36d7df1 100644 --- a/126640/investor/investor-20250201.csv +++ b/126640/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1445,4,2,-47992,47897,0,-70,70,0,245810,90481,0,360,132,0,293802,42584,0,430,62,0 +20250207,1441,-24,5,31469,-32063,0,46,-47,0,218104,11115,0,318,16,0,186635,43178,0,272,63,0 20250206,1465,-12,5,-7407,6312,0,-8,7,0,251622,69872,0,375,102,0,259029,63560,0,383,96,0 20250205,1477,42,2,-5724,5644,0,-8,8,0,241555,60383,0,358,89,0,247279,54739,0,366,81,0 20250204,1435,17,2,-76393,76319,0,-108,108,0,210605,121692,0,300,173,0,286998,45373,0,409,65,0 diff --git a/126700/investor/investor-20250201.csv b/126700/investor/investor-20250201.csv index 5c3f8de49acf..bc429b1a11e5 100644 --- a/126700/investor/investor-20250201.csv +++ b/126700/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,19600,1770,2,-56864,101928,-42720,-1118,2002,-835,1061119,319152,17371,20674,6177,340,1117983,217224,60091,21793,4175,1175 +20250207,17830,830,2,-115377,134944,-19815,-2066,2422,-360,454066,262982,7344,8213,4737,133,569443,128038,27159,10279,2315,493 20250206,17000,290,2,-6647,4006,2888,-113,69,48,117349,52698,2889,1969,885,48,123996,48692,1,2082,817,0 20250205,16710,10,2,12379,9142,3015,208,150,50,93401,47477,4504,1558,790,75,81022,38335,1489,1350,639,25 20250204,16700,550,2,-54473,52321,4002,-904,869,66,35814,67782,4003,593,1125,67,90287,15461,1,1497,257,0 diff --git a/126720/investor/investor-20250201.csv b/126720/investor/investor-20250201.csv index dfd23af4777d..f52736c888c2 100644 --- a/126720/investor/investor-20250201.csv +++ b/126720/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,20400,200,2,1666,-1386,-280,34,-28,-6,16597,2048,1273,338,42,26,14931,3434,1553,304,70,32 +20250207,20200,-600,5,4730,-3301,-1429,95,-67,-29,51643,5923,106,1042,120,2,46913,9224,1535,947,186,31 20250206,20800,100,2,3025,-2883,-141,63,-60,-3,15000,1157,423,313,24,9,11975,4040,564,250,84,12 20250205,20700,-500,5,-218,748,-780,-2,13,-16,40676,9927,158,847,205,3,40894,9179,938,850,192,19 20250204,21200,600,2,-6022,928,5094,-127,20,107,9554,5758,5162,201,121,109,15576,4830,68,328,102,1 diff --git a/126730/investor/investor-20250201.csv b/126730/investor/investor-20250201.csv index 93dd1690f5bd..4f8ec8ad4117 100644 --- a/126730/investor/investor-20250201.csv +++ b/126730/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,14380,450,2,39640,-24785,478,579,-361,7,677861,125931,839,9746,1805,12,638221,150716,361,9168,2166,5 +20250207,13930,720,2,-36702,18769,0,-507,259,0,228317,70986,1,3173,984,0,265019,52217,1,3680,725,0 20250206,13210,-140,5,3150,-5384,0,42,-72,0,73907,16955,0,981,225,0,70757,22339,0,939,297,0 20250205,13350,-200,5,32695,-32826,-1863,467,-462,-26,455788,70909,0,6383,997,0,423093,103735,1863,5917,1459,26 20250204,13550,950,2,-31626,33133,-448,-407,428,-6,1536154,316555,0,20969,4287,0,1567780,283422,448,21376,3859,6 diff --git a/126880/investor/investor-20250201.csv b/126880/investor/investor-20250201.csv index 52daf526ee0b..7f5299352436 100644 --- a/126880/investor/investor-20250201.csv +++ b/126880/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3680,35,2,-9385,9507,-122,-34,35,0,23517,11643,4,85,42,0,32902,2136,126,120,8,0 +20250207,3645,20,2,-104,132,-28,0,1,0,51037,12197,2,185,44,0,51141,12065,30,185,44,0 20250206,3625,5,2,6663,-6628,-35,24,-24,0,33667,2674,7,121,10,0,27004,9302,42,97,33,0 20250205,3620,10,2,825,-810,-15,3,-3,0,18084,4326,19,65,16,0,17259,5136,34,62,19,0 20250204,3610,55,2,-4694,4720,-26,-16,16,0,31518,12469,2,112,44,0,36212,7749,28,129,28,0 diff --git a/127120/investor/investor-20250201.csv b/127120/investor/investor-20250201.csv index c7d15ac0178c..b5509549620c 100644 --- a/127120/investor/investor-20250201.csv +++ b/127120/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5600,120,2,30,-30,0,-2,2,0,89940,34269,1406,497,191,8,89910,34299,1406,500,189,8 +20250207,5480,80,2,-20319,20329,0,-111,111,0,64299,39728,1171,349,217,6,84618,19399,1171,460,106,6 20250206,5400,-60,5,16615,-15959,0,90,-86,0,87114,13642,1827,468,73,10,70499,29601,1827,378,159,10 20250205,5460,210,2,-12749,14034,0,-69,76,0,96352,31411,2095,525,172,11,109101,17377,2095,594,95,11 20250204,5250,10,2,-25585,25945,-201,-133,134,-1,94180,48997,1961,491,256,10,119765,23052,2162,624,121,11 diff --git a/127710/investor/investor-20250201.csv b/127710/investor/investor-20250201.csv index 4c49f7d1d6d3..a11b88ac13db 100644 --- a/127710/investor/investor-20250201.csv +++ b/127710/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1447,-36,5,381,-381,0,1,-1,0,8967,0,0,13,0,0,8586,381,0,13,1,0 +20250207,1483,-13,5,144,-144,0,0,0,0,3185,90,0,5,0,0,3041,234,0,5,0,0 20250206,1496,-3,5,1624,-1624,0,2,-2,0,4871,0,0,7,0,0,3247,1624,0,5,2,0 20250205,1499,-1,5,-4290,4290,0,-6,6,0,54948,5514,0,80,8,0,59238,1224,0,86,2,0 20250204,1500,-49,5,-3,3,0,0,0,0,34492,322,0,52,0,0,34495,319,0,52,0,0 diff --git a/127980/investor/investor-20250201.csv b/127980/investor/investor-20250201.csv index 7fdd41492184..ba6ac513dabc 100644 --- a/127980/investor/investor-20250201.csv +++ b/127980/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5950,-20,5,-187,187,0,-1,1,0,9582,377,0,57,2,0,9769,190,0,58,1,0 +20250207,5970,0,3,-473,473,0,-3,3,0,6332,594,0,38,4,0,6805,121,0,41,1,0 20250206,5970,-70,5,-1630,1630,0,-10,10,0,6654,1734,0,40,10,0,8284,104,0,50,1,0 20250205,6040,50,2,60,-60,0,0,0,0,3488,40,0,21,0,0,3428,100,0,21,1,0 20250204,5990,-30,5,-50,50,0,0,0,0,6482,133,0,39,1,0,6532,83,0,39,0,0 diff --git a/128540/investor/investor-20250201.csv b/128540/investor/investor-20250201.csv index 338455010964..642225643b30 100644 --- a/128540/investor/investor-20250201.csv +++ b/128540/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1390,5,2,-2484,-1262,3746,-3,-2,5,24989,24398,25652,35,34,36,27473,25660,21906,38,36,30 +20250207,1385,-4,5,1188,3285,-4054,2,4,-5,61671,26860,21098,84,36,29,60483,23575,25152,82,32,34 20250206,1389,-7,5,22544,-22154,-160,31,-31,0,37188,3463,10387,51,5,14,14644,25617,10547,20,36,15 20250205,1396,1,2,3013,-7027,4214,4,-10,6,29408,10343,16571,41,14,23,26395,17370,12357,37,24,17 20250204,1395,53,2,-47465,47559,0,-66,66,0,31654,61981,12990,44,86,18,79119,14422,12990,109,20,18 diff --git a/128660/investor/investor-20250201.csv b/128660/investor/investor-20250201.csv index 8fb797229b8a..ff6a7730a221 100644 --- a/128660/investor/investor-20250201.csv +++ b/128660/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3110,130,2,131776,-137776,0,452,-471,0,12830303,1054535,0,44061,3557,0,12698527,1192311,0,43610,4028,0 +20250207,2980,-15,5,13405,-13805,0,40,-41,0,29041,886,0,87,3,0,15636,14691,0,47,44,0 20250206,2995,-5,5,172,-172,0,0,0,0,25434,6872,0,76,21,0,25262,7044,0,76,21,0 20250205,3000,-15,5,2435,-2435,0,7,-7,0,50684,2779,0,152,8,0,48249,5214,0,145,16,0 20250204,3015,65,2,-5451,5251,0,-16,15,0,76525,19711,0,229,59,0,81976,14460,0,245,43,0 diff --git a/128820/investor/investor-20250201.csv b/128820/investor/investor-20250201.csv index d250d6f52d00..3ab4eba9e105 100644 --- a/128820/investor/investor-20250201.csv +++ b/128820/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3165,40,2,26105,-22983,878,82,-72,3,66680,5774,1385,210,18,4,40575,28757,507,128,90,2 +20250207,3125,-60,5,35476,-34832,-644,111,-109,-2,95195,1211,0,299,4,0,59719,36043,644,187,113,2 20250206,3185,-15,5,14420,-14399,-21,46,-46,0,59672,4022,0,190,13,0,45252,18421,21,144,59,0 20250205,3200,5,2,860,750,-110,3,2,0,79305,18980,7,255,61,0,78445,18230,117,252,59,0 20250204,3195,50,2,-17979,17940,39,-57,57,0,58959,25384,62,188,81,0,76938,7444,23,245,24,0 diff --git a/128940/investor/investor-20250201.csv b/128940/investor/investor-20250201.csv index 0530e154e2f3..90e7af360695 100644 --- a/128940/investor/investor-20250201.csv +++ b/128940/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,263500,6000,2,-25485,11410,14421,-6723,3001,3814,20584,23288,20843,5417,6131,5509,46069,11878,6422,12141,3130,1695 +20250207,257500,3000,2,-12487,6238,6558,-3238,1609,1707,19511,17739,14567,5042,4580,3776,31998,11501,8009,8280,2970,2069 20250206,254500,3000,2,-6863,4398,2165,-1753,1118,559,21351,20966,12907,5416,5320,3283,28214,16568,10742,7169,4202,2724 20250205,251500,13500,2,-10373,18313,-8403,-2618,4516,-2008,37109,37183,17463,9166,9206,4345,47482,18870,25866,11784,4691,6354 20250204,238000,4000,2,513,4320,-4750,122,1033,-1135,18458,8740,7316,4415,2087,1754,17945,4420,12066,4293,1054,2889 diff --git a/129260/investor/investor-20250201.csv b/129260/investor/investor-20250201.csv index b5a9f95bb4af..993c761350a1 100644 --- a/129260/investor/investor-20250201.csv +++ b/129260/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2345,25,2,2884,-3002,118,7,-7,0,66485,17378,118,155,40,0,63601,20380,0,148,47,0 +20250207,2320,-75,5,34192,-34191,-1,81,-81,0,81472,3953,0,192,9,0,47280,38144,1,111,90,0 20250206,2395,25,2,-49226,42254,6972,-118,101,17,69016,74686,6986,165,179,17,118242,32432,14,283,77,0 20250205,2370,55,2,-22952,23010,754,-54,54,2,72340,36070,815,170,85,2,95292,13060,61,224,31,0 20250204,2315,15,2,-13102,1080,12022,-31,3,28,32849,20503,21231,76,47,49,45951,19423,9209,106,45,21 diff --git a/129890/investor/investor-20250201.csv b/129890/investor/investor-20250201.csv index 80abdfd7dd31..fe365d8e5d68 100644 --- a/129890/investor/investor-20250201.csv +++ b/129890/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,981,2,2,-6347,18024,-11692,-6,17,-11,60156,24635,1,58,24,0,66503,6611,11693,64,6,11 +20250207,979,-5,5,14513,-8818,-5695,14,-9,-6,84908,3424,1,84,3,0,70395,12242,5696,69,12,6 20250206,984,-14,5,-3212,3174,0,-3,3,0,52354,6392,0,51,6,0,55566,3218,0,55,3,0 20250205,998,49,2,-68033,79443,-11410,-68,79,-11,306546,128182,1,303,127,0,374579,48739,11411,370,48,11 20250204,949,19,2,-6835,6421,0,-6,6,0,22285,7254,0,21,7,0,29120,833,0,27,1,0 diff --git a/129920/investor/investor-20250201.csv b/129920/investor/investor-20250201.csv index 550c2c51e88e..de7afe2cac91 100644 --- a/129920/investor/investor-20250201.csv +++ b/129920/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2930,10,2,649,-649,0,2,-2,0,11912,1138,0,35,3,0,11263,1787,0,33,5,0 +20250207,2920,-20,5,2565,-2565,0,8,-8,0,11780,657,0,34,2,0,9215,3222,0,27,9,0 20250206,2940,30,2,81,-81,0,0,0,0,12900,947,0,38,3,0,12819,1028,0,38,3,0 20250205,2910,15,2,-931,931,0,-3,3,0,13055,1420,0,38,4,0,13986,489,0,41,1,0 20250204,2895,45,2,-1180,1180,0,-3,3,0,19951,1867,0,57,5,0,21131,687,0,61,2,0 diff --git a/130500/investor/investor-20250201.csv b/130500/investor/investor-20250201.csv index b3cc20995e3f..12d2057a762d 100644 --- a/130500/investor/investor-20250201.csv +++ b/130500/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2760,40,2,-6645,6514,131,-18,18,0,33825,15882,132,93,44,0,40470,9368,1,111,26,0 +20250207,2720,-80,5,10857,-11857,0,30,-33,0,88684,13732,2,244,38,0,77827,25589,2,214,71,0 20250206,2800,-25,5,27266,-27266,0,77,-77,0,76364,8913,1,215,25,0,49098,36179,1,138,102,0 20250205,2825,0,3,2217,-2466,0,7,-7,0,50861,18470,1,143,52,0,48644,20936,1,137,59,0 20250204,2825,110,2,-19005,19005,0,-53,53,0,29713,31872,1,83,89,0,48718,12867,1,136,36,0 diff --git a/130580/investor/investor-20250201.csv b/130580/investor/investor-20250201.csv index f69f0c4ce3ae..5a861f6fc5c3 100644 --- a/130580/investor/investor-20250201.csv +++ b/130580/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4750,0,3,2697,-2499,-198,13,-12,-1,4216,32,294,20,0,1,1519,2531,492,7,12,2 +20250207,4750,0,3,10523,-215,-233,50,-1,-1,15422,18,222,73,0,1,4899,233,455,23,1,2 20250206,4750,10,2,7507,-268,-2825,36,-1,-13,11464,348,0,54,2,0,3957,616,2825,19,3,13 20250205,4740,-40,5,-346,-6,352,-2,0,2,2082,110,873,10,1,4,2428,116,521,12,1,2 20250204,4780,30,2,1982,1592,100,9,8,0,5106,1786,1991,24,9,9,3124,194,1891,15,1,9 diff --git a/130660/investor/investor-20250201.csv b/130660/investor/investor-20250201.csv index 437cd0dac123..6435957d36cc 100644 --- a/130660/investor/investor-20250201.csv +++ b/130660/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,11210,0,3,-27261,11350,15245,-308,127,173,218403,65937,15491,2467,745,176,245664,54587,246,2775,618,3 +20250207,11210,-540,5,66129,-54742,-11576,737,-609,-129,582997,127275,14,6478,1408,0,516868,182017,11590,5741,2017,130 20250206,11750,70,2,12595,-8851,-3760,148,-104,-44,248311,61254,531,2925,722,6,235716,70105,4291,2778,826,50 20250205,11680,-170,5,13174,8367,-21618,155,95,-251,309513,76486,354,3616,894,4,296339,68119,21972,3461,798,255 20250204,11850,190,2,13258,-14360,512,154,-167,6,353737,101336,722,4211,1208,9,340479,115696,210,4057,1375,3 diff --git a/130740/investor/investor-20250201.csv b/130740/investor/investor-20250201.csv index 41a461110436..4ad567e81c2f 100644 --- a/130740/investor/investor-20250201.csv +++ b/130740/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2000,1,2,-8878,10378,0,-18,21,0,87369,25086,0,178,51,0,96247,14708,0,196,30,0 +20250207,1999,68,2,-29692,28192,0,-59,56,0,90780,65087,0,181,130,0,120472,36895,0,240,74,0 20250206,1931,-15,5,6032,-6032,0,12,-12,0,60163,6907,0,115,13,0,54131,12939,0,103,25,0 20250205,1946,101,2,-17709,17709,0,-33,33,0,190451,57701,0,373,112,0,208160,39992,0,406,78,0 20250204,1845,63,2,-7688,7688,0,-13,13,0,36823,17673,0,68,32,0,44511,9985,0,81,19,0 diff --git a/131030/investor/investor-20250201.csv b/131030/investor/investor-20250201.csv index dced10f172a4..0d257508827a 100644 --- a/131030/investor/investor-20250201.csv +++ b/131030/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,6930,-30,5,-23821,6404,17636,-166,43,125,129713,41191,51388,901,285,360,153534,34787,33752,1067,242,236 +20250207,6960,-260,5,38805,-38526,0,277,-275,0,304058,40432,0,2151,287,0,265253,78958,0,1874,561,0 20250206,7220,150,2,-67320,67101,0,-474,472,0,572079,159006,0,4039,1120,0,639399,91905,0,4513,648,0 20250205,7070,850,2,145439,-137606,0,1114,-1053,0,6114657,720847,0,45275,5311,0,5969218,858453,0,44161,6364,0 20250204,6220,0,3,-1467,1517,0,-9,9,0,32798,11015,0,205,69,0,34265,9498,0,214,59,0 diff --git a/131090/investor/investor-20250201.csv b/131090/investor/investor-20250201.csv index 5a0eec1b4126..0371185ec5c3 100644 --- a/131090/investor/investor-20250201.csv +++ b/131090/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,905,1,2,-16113,5866,10256,-14,5,9,77127,16128,23003,70,15,21,93240,10262,12747,84,9,12 +20250207,904,-15,5,-15189,3688,1971,-14,3,2,77478,9678,7183,70,9,7,92667,5990,5212,84,5,5 20250206,919,8,2,-11960,7771,-231,-11,7,0,32825,9528,5346,30,9,5,44785,1757,5577,41,2,5 20250205,911,-23,5,-2332,4173,-4341,-2,4,-4,64192,9992,7977,59,9,7,66524,5819,12318,61,5,11 20250204,934,29,2,-39374,34510,4866,-37,32,5,36990,41971,27400,34,39,26,76364,7461,22534,71,7,21 diff --git a/131100/investor/investor-20250201.csv b/131100/investor/investor-20250201.csv index 5fc32e279c7b..5a1a9f4c6223 100644 --- a/131100/investor/investor-20250201.csv +++ b/131100/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1493,98,2,-14577,16551,-2197,-21,24,-3,139307,27508,14371,205,40,21,153884,10957,16568,226,16,24 +20250207,1395,36,2,-3846,1169,2328,-5,2,3,54854,3812,10479,76,5,14,58700,2643,8151,81,4,11 20250206,1359,40,2,-1902,1512,218,-3,2,0,35035,2089,2036,47,3,3,36937,577,1818,49,1,2 20250205,1319,25,2,-908,186,-652,-1,0,-1,22354,1739,1431,29,2,2,23262,1553,2083,30,2,3 20250204,1294,36,2,-2876,859,601,-4,1,1,14011,1998,4418,18,3,6,16887,1139,3817,22,1,5 diff --git a/131180/investor/investor-20250201.csv b/131180/investor/investor-20250201.csv index c3ae73ba76f9..5973d5d9c04a 100644 --- a/131180/investor/investor-20250201.csv +++ b/131180/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,876,0,3,359,-359,0,0,0,0,43096,266,0,38,0,0,42737,625,0,37,1,0 +20250207,876,6,2,399,-399,0,0,0,0,15219,0,0,13,0,0,14820,399,0,13,0,0 20250206,870,5,2,211,-211,0,0,0,0,8128,109,0,7,0,0,7917,320,0,7,0,0 20250205,865,8,2,117,-117,0,0,0,0,10882,0,0,9,0,0,10765,117,0,9,0,0 20250204,857,-6,5,2,-2,0,0,0,0,20341,68,0,18,0,0,20339,70,0,18,0,0 diff --git a/131220/investor/investor-20250201.csv b/131220/investor/investor-20250201.csv index c64c8708da76..60ecf5302ad6 100644 --- a/131220/investor/investor-20250201.csv +++ b/131220/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4600,10,2,-2079,1962,117,-10,9,1,46439,6922,118,214,32,1,48518,4960,1,223,23,0 +20250207,4590,30,2,-6054,6054,0,-28,28,0,66156,7539,2,302,35,0,72210,1485,2,330,7,0 20250206,4560,-25,5,-1132,1131,1,-5,5,0,36234,2247,2,166,10,0,37366,1116,1,171,5,0 20250205,4585,-35,5,1136,48,0,5,0,0,19120,4212,2,88,19,0,17984,4164,2,83,19,0 20250204,4620,20,2,-285,285,0,-1,1,0,30215,3656,1,139,17,0,30500,3371,1,140,16,0 diff --git a/131290/investor/investor-20250201.csv b/131290/investor/investor-20250201.csv index a6ad6957ce12..95b3fc2b43d0 100644 --- a/131290/investor/investor-20250201.csv +++ b/131290/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,45000,350,2,-3502,5459,-1083,-159,245,-48,21570,17597,2221,956,783,99,25072,12138,3304,1115,538,147 +20250207,44650,1300,2,1371,2835,-5451,51,130,-237,33005,25547,6990,1445,1123,310,31634,22712,12441,1394,993,547 20250206,43350,1350,2,-8086,13586,-5596,-351,586,-239,17162,21853,385,737,942,17,25248,8267,5981,1088,356,256 20250205,42000,300,2,3316,-469,-2916,138,-19,-122,22534,13180,504,949,556,21,19218,13649,3420,810,575,143 20250204,41700,1400,2,-8254,6097,1921,-349,253,86,20246,20007,10345,852,840,437,28500,13910,8424,1201,587,351 diff --git a/131370/investor/investor-20250201.csv b/131370/investor/investor-20250201.csv index dbd602a81ae5..7f0cddb3ac94 100644 --- a/131370/investor/investor-20250201.csv +++ b/131370/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2960,115,2,-34898,3395,30003,-111,9,98,1011906,45686,30005,3183,132,98,1046804,42291,2,3294,123,0 +20250207,2845,-55,5,-2975,2372,3,-9,7,0,68171,16056,6,195,46,0,71146,13684,3,204,39,0 20250206,2900,15,2,-1084,-2015,-1,-3,-6,0,48134,7158,1,139,21,0,49218,9173,2,142,26,0 20250205,2885,40,2,-52003,48019,12,-149,138,0,52725,52206,15,152,150,0,104728,4187,3,301,12,0 20250204,2845,65,2,-32492,25691,-1,-92,73,0,27578,29369,3,78,83,0,60070,3678,4,170,10,0 diff --git a/131400/investor/investor-20250201.csv b/131400/investor/investor-20250201.csv index a085a33c71ef..9d287eda1156 100644 --- a/131400/investor/investor-20250201.csv +++ b/131400/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1912,118,2,106877,-104599,0,252,-247,0,3682441,771901,0,7303,1493,0,3575564,876500,0,7051,1740,0 +20250207,1794,-27,5,26835,-26869,0,48,-48,0,158962,46986,0,286,85,0,132127,73855,0,238,133,0 20250206,1821,18,2,-16531,16531,0,-30,30,0,119933,58256,0,217,105,0,136464,41725,0,247,75,0 20250205,1803,13,2,-28580,28580,0,-52,52,0,96615,64375,0,175,117,0,125195,35795,0,227,65,0 20250204,1790,41,2,-22831,22831,0,-40,40,0,91893,69561,0,165,124,0,114724,46730,0,205,84,0 diff --git a/131760/investor/investor-20250201.csv b/131760/investor/investor-20250201.csv index edbc112737ee..dc8753c7d058 100644 --- a/131760/investor/investor-20250201.csv +++ b/131760/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1119,-21,5,-3813,15275,-11462,-4,17,-13,726523,155682,15715,818,175,18,730336,140407,27177,821,158,31 +20250207,1140,-33,5,-16429,24960,-8531,-17,27,-10,898902,266849,8587,1030,305,10,915331,241889,17118,1047,278,20 20250206,1173,-17,5,47656,-38262,-9383,57,-46,-11,1565428,328254,24009,1845,387,28,1517772,366516,33392,1789,433,39 20250205,1190,-48,5,39357,-23526,-9112,74,-54,-11,6563680,1501351,41898,8133,1855,51,6524323,1524877,51010,8059,1909,62 20250204,1238,285,1,-303824,302846,-213,-335,333,0,7718515,2222185,49089,8913,2506,53,8022339,1919339,49302,9248,2172,54 diff --git a/131970/investor/investor-20250201.csv b/131970/investor/investor-20250201.csv index 1007dddf00dc..098d49b8ef7e 100644 --- a/131970/investor/investor-20250201.csv +++ b/131970/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,37900,5900,2,-81232,8024,71615,-3009,442,2554,1110724,310924,225504,39800,11145,8101,1191956,302900,153889,42809,10703,5547 +20250207,32000,2750,2,-96273,17175,64737,-3071,606,2035,406423,191505,149815,12864,6065,4719,502696,174330,85078,15936,5459,2684 20250206,29250,1800,2,-30565,7827,22718,-881,229,652,107368,63910,50958,3083,1831,1475,137933,56083,28240,3964,1602,823 20250205,27450,100,2,24917,-8263,-16762,684,-229,-458,81878,36631,5687,2254,1009,156,56961,44894,22449,1570,1238,615 20250204,27350,400,2,-3757,4319,-234,-107,122,-6,73809,36277,7697,2035,1001,213,77566,31958,7931,2142,880,218 diff --git a/133750/investor/investor-20250201.csv b/133750/investor/investor-20250201.csv index 41087ff57cf9..b9deba4ffe46 100644 --- a/133750/investor/investor-20250201.csv +++ b/133750/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2140,85,2,-1501,1504,-3,-3,3,0,47254,15143,0,100,32,0,48755,13639,3,103,29,0 +20250207,2055,-80,5,10814,-10814,0,23,-23,0,58213,6217,0,121,13,0,47399,17031,0,98,35,0 20250206,2135,25,2,13771,-15412,1641,29,-33,3,26511,1172,1641,56,2,3,12740,16584,0,27,35,0 20250205,2110,40,2,-4658,4658,0,-10,10,0,19710,5503,0,41,12,0,24368,845,0,51,2,0 20250204,2070,10,2,-19201,8754,10447,-41,18,22,28076,13217,10447,59,28,22,47277,4463,0,99,9,0 diff --git a/133820/investor/investor-20250201.csv b/133820/investor/investor-20250201.csv index bafdd5fc0c48..3eb4b4bc6366 100644 --- a/133820/investor/investor-20250201.csv +++ b/133820/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1108,6,2,4959,-4963,4,6,-6,0,75003,7804,4,83,9,0,70044,12767,0,77,14,0 +20250207,1102,-18,5,2143,-2143,0,2,-2,0,24854,380,0,28,0,0,22711,2523,0,25,3,0 20250206,1120,14,2,-22013,-1948,0,-24,-2,0,49678,4440,0,55,5,0,71691,6388,0,79,7,0 20250205,1106,37,2,-47504,34710,-15,-52,38,0,73687,42472,0,81,47,0,121191,7762,15,133,9,0 20250204,1069,45,2,-9868,2456,25,-10,3,0,36915,6759,25,39,7,0,46783,4303,0,49,4,0 diff --git a/134060/investor/investor-20250201.csv b/134060/investor/investor-20250201.csv index 495c801ca63d..04c87544be89 100644 --- a/134060/investor/investor-20250201.csv +++ b/134060/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4200,-55,5,45,-45,0,0,0,0,4677,13,0,20,0,0,4632,58,0,20,0,0 +20250207,4255,-85,5,156,-156,0,1,-1,0,2583,43,0,11,0,0,2427,199,0,10,1,0 20250206,4340,150,2,26,-26,0,0,0,0,5273,282,0,23,1,0,5247,308,0,22,1,0 20250205,4190,-10,5,-16,16,0,0,0,0,2659,19,0,11,0,0,2675,3,0,11,0,0 20250204,4200,125,2,-80,80,0,0,0,0,5062,122,0,21,1,0,5142,42,0,21,0,0 diff --git a/134380/investor/investor-20250201.csv b/134380/investor/investor-20250201.csv index ac607ff7baa5..b981650768b4 100644 --- a/134380/investor/investor-20250201.csv +++ b/134380/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,75700,-800,5,18,0,-18,1,0,-1,185,1,5,14,0,0,167,1,23,13,0,2 +20250207,76500,-900,5,33,0,-33,3,0,-3,81,0,0,6,0,0,48,0,33,4,0,3 20250206,77400,1300,2,-44,0,44,-3,0,3,53,0,45,4,0,3,97,0,1,7,0,0 20250205,76100,0,3,-202,0,-1,-15,0,0,136,0,0,10,0,0,338,0,1,26,0,0 20250204,76100,0,3,-1,0,1,0,0,0,40,0,2,3,0,0,41,0,1,3,0,0 diff --git a/134580/investor/investor-20250201.csv b/134580/investor/investor-20250201.csv index 2fa14681e35d..24cb02323984 100644 --- a/134580/investor/investor-20250201.csv +++ b/134580/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1972,72,2,-12398,7398,0,-24,15,0,25179,18514,0,49,36,0,37577,11116,0,73,21,0 +20250207,1900,-16,5,6455,-8765,1281,12,-17,2,38539,3558,1281,74,7,2,32084,12323,0,61,24,0 20250206,1916,-24,5,-1341,-341,1638,-3,-1,3,59048,9271,1638,114,18,3,60389,9612,0,116,19,0 20250205,1940,12,2,-5486,5475,0,-11,11,0,23936,11859,0,46,23,0,29422,6384,0,57,12,0 20250204,1928,2,2,7633,-14644,2000,15,-28,4,37858,12452,2000,73,24,4,30225,27096,0,58,52,0 diff --git a/134790/investor/investor-20250201.csv b/134790/investor/investor-20250201.csv index 6219553bc79a..1201f7482820 100644 --- a/134790/investor/investor-20250201.csv +++ b/134790/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,23950,1200,2,1647,-1733,126,40,-42,3,12531,151,1134,300,4,27,10884,1884,1008,260,46,24 +20250207,22750,100,2,44,-44,0,1,-1,0,505,1,13,11,0,0,461,45,13,10,1,0 20250206,22650,0,3,113,-49,-64,3,-1,-1,332,0,109,8,0,2,219,49,173,5,1,4 20250205,22650,100,2,611,-55,5,14,-1,0,1945,1,287,44,0,6,1334,56,282,30,1,6 20250204,22550,150,2,57,-59,2,1,-1,0,685,1,9,15,0,0,628,60,7,14,1,0 diff --git a/136410/investor/investor-20250201.csv b/136410/investor/investor-20250201.csv index eda5020ebbfc..ccb74d8a51be 100644 --- a/136410/investor/investor-20250201.csv +++ b/136410/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,7200,-40,5,479,-129,5,3,-1,0,11016,88,6,79,1,0,10537,217,1,76,2,0 +20250207,7240,0,3,-368,365,3,-3,3,0,16857,858,3,121,6,0,17225,493,0,124,4,0 20250206,7240,-10,5,1184,-1187,3,9,-9,0,9624,377,3,70,3,0,8440,1564,0,61,11,0 20250205,7250,180,2,202,-726,3,2,-5,0,17025,1070,3,121,8,0,16823,1796,0,120,13,0 20250204,7070,40,2,-374,367,2,-3,3,0,6391,1159,3,45,8,0,6765,792,1,48,6,0 diff --git a/136480/investor/investor-20250201.csv b/136480/investor/investor-20250201.csv index a90f545c5511..a5da5c10fb56 100644 --- a/136480/investor/investor-20250201.csv +++ b/136480/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2925,0,3,24299,-24202,-123,71,-71,0,172361,27894,7,505,82,0,148062,52096,130,434,153,0 +20250207,2925,-50,5,180175,-180184,9,530,-530,0,385274,10903,24,1132,32,0,205099,191087,15,603,562,0 20250206,2975,25,2,-63105,63111,-6,-188,188,0,335663,148522,108,1000,442,0,398768,85411,114,1187,254,0 20250205,2950,10,2,-40253,40602,-349,-118,119,-1,197817,66881,7,583,197,0,238070,26279,356,701,77,1 20250204,2940,60,2,-229139,228755,384,-670,669,1,130022,239680,402,380,701,1,359161,10925,18,1050,32,0 diff --git a/136490/investor/investor-20250201.csv b/136490/investor/investor-20250201.csv index a1197b2bb122..bb34229dd89c 100644 --- a/136490/investor/investor-20250201.csv +++ b/136490/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5590,10,2,-6053,-1499,7503,-34,-8,42,12671,5598,11044,70,31,61,18724,7097,3541,104,39,20 +20250207,5580,-70,5,7296,-6999,-297,41,-39,-2,12891,778,641,72,4,4,5595,7777,938,31,44,5 20250206,5650,30,2,-2812,3179,-366,-16,18,-2,8275,9258,1256,47,52,7,11087,6079,1622,62,34,9 20250205,5620,50,2,380,1844,-173,2,10,-1,11257,3980,1397,63,22,8,10877,2136,1570,61,12,9 20250204,5570,100,2,-5346,5199,172,-30,29,1,12339,7543,908,68,42,5,17685,2344,736,98,13,4 diff --git a/136540/investor/investor-20250201.csv b/136540/investor/investor-20250201.csv index 12c0ad104e9e..53009ff7827c 100644 --- a/136540/investor/investor-20250201.csv +++ b/136540/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,10840,70,2,996,367,-1375,11,4,-15,10855,5208,113,117,56,1,9859,4841,1488,106,52,16 +20250207,10770,-230,5,16117,-10378,-5854,173,-112,-63,25986,1093,126,281,12,1,9869,11471,5980,107,124,64 20250206,11000,60,2,3787,-3291,-547,41,-36,-6,7917,1473,1227,87,16,13,4130,4764,1774,45,52,19 20250205,10940,-30,5,-3301,4797,-910,-37,53,-10,12612,8709,102,138,96,1,15913,3912,1012,175,43,11 20250204,10970,40,2,-1521,7827,-6315,-17,86,-69,11461,10950,173,125,120,2,12982,3123,6488,142,34,71 diff --git a/136660/investor/investor-20250201.csv b/136660/investor/investor-20250201.csv index 01d5473ff505..4c48cd8cb120 100644 --- a/136660/investor/investor-20250201.csv +++ b/136660/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1200,103,2,0,0,0,0,0,0,118,0,0,0,0,0,118,0,0,0,0,0 +20250207,1097,-2,5,0,0,0,0,0,0,4,0,0,0,0,0,4,0,0,0,0,0 20250206,1099,-101,5,0,0,0,0,0,0,107,0,0,0,0,0,107,0,0,0,0,0 20250205,1200,105,2,0,0,0,0,0,0,471,0,0,0,0,0,471,0,0,0,0,0 20250204,1095,-105,5,0,0,0,0,0,0,213,0,0,0,0,0,213,0,0,0,0,0 diff --git a/137080/investor/investor-20250201.csv b/137080/investor/investor-20250201.csv index 0d3eb7b35927..73c69f726593 100644 --- a/137080/investor/investor-20250201.csv +++ b/137080/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3030,-25,5,898,-905,7,3,-3,0,5856,309,13,18,1,0,4958,1214,6,15,4,0 +20250207,3055,-85,5,502,-504,2,2,-2,0,7430,448,5,23,1,0,6928,952,3,21,3,0 20250206,3140,85,2,515,-516,1,2,-2,0,7423,522,3,23,2,0,6908,1038,2,21,3,0 20250205,3055,-15,5,922,-924,2,3,-3,0,7013,124,5,21,0,0,6091,1048,3,19,3,0 20250204,3070,30,2,275,-275,0,1,-1,0,1930,51,2,6,0,0,1655,326,2,5,1,0 diff --git a/137310/investor/investor-20250201.csv b/137310/investor/investor-20250201.csv index 40a4bfd2e799..d3a377091bd1 100644 --- a/137310/investor/investor-20250201.csv +++ b/137310/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,10620,-430,5,57021,-34497,-27873,611,-371,-298,162480,36626,12671,1740,393,136,105459,71123,40544,1128,764,433 +20250207,11050,-1320,5,241147,-228223,-18693,2749,-2607,-208,393186,35903,13169,4506,421,153,152039,264126,31862,1757,3028,361 20250206,12370,590,2,-184328,115490,6198,-2252,1410,78,162539,176703,26582,1986,2156,326,346867,61213,20384,4238,746,248 20250205,11780,200,2,-146038,46929,1759,-1738,557,23,69203,76429,19497,816,904,232,215241,29500,17738,2554,347,210 20250204,11580,-200,5,-29532,-24434,-23736,-359,-282,-278,145321,68968,15322,1712,820,181,174853,93402,39058,2071,1102,459 diff --git a/137400/investor/investor-20250201.csv b/137400/investor/investor-20250201.csv index 4ae4da9bdfca..43eaec4a6506 100644 --- a/137400/investor/investor-20250201.csv +++ b/137400/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,40400,950,2,-16001,27737,-5324,-659,1124,-208,218526,80027,11298,8569,3149,448,234527,52290,16622,9228,2025,657 +20250207,39450,100,2,29418,-20389,-9001,1160,-805,-354,135013,30729,8242,5342,1219,326,105595,51118,17243,4182,2024,680 20250206,39350,450,2,8808,-10488,-2199,342,-407,-86,136219,37842,7843,5361,1493,309,127411,48330,10042,5019,1900,396 20250205,38900,750,2,-17155,24757,-6829,-670,966,-265,102071,47772,7824,3974,1860,305,119226,23015,14653,4644,895,570 20250204,38150,300,2,-33646,32760,3678,-1317,1280,145,113129,58384,11537,4383,2271,447,146775,25624,7859,5700,991,303 diff --git a/137940/investor/investor-20250201.csv b/137940/investor/investor-20250201.csv index fed6e6b10994..d9d39c0134e3 100644 --- a/137940/investor/investor-20250201.csv +++ b/137940/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,425,-15,5,-109308,104583,0,-46,44,0,426351,169843,0,180,72,0,535659,65260,0,226,28,0 +20250207,440,-9,5,-8418,5758,0,-4,2,0,413086,89659,0,181,39,0,421504,83901,0,185,37,0 20250206,449,-7,5,54759,-59744,0,25,-27,0,200855,30343,0,91,14,0,146096,90087,0,66,41,0 20250205,456,3,2,-30328,30100,0,-13,13,0,280919,83096,0,126,37,0,311247,52996,0,140,24,0 20250204,453,-1,5,-176696,176659,0,-79,79,0,357050,218245,0,161,98,0,533746,41586,0,241,19,0 diff --git a/137950/investor/investor-20250201.csv b/137950/investor/investor-20250201.csv index e8228c95345f..83de311e419d 100644 --- a/137950/investor/investor-20250201.csv +++ b/137950/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3580,-30,5,7303,-7198,-105,26,-26,0,24615,3178,1,88,11,0,17312,10376,106,62,37,0 +20250207,3610,-40,5,5984,-5984,0,22,-22,0,18777,2581,2,68,9,0,12793,8565,2,46,31,0 20250206,3650,-40,5,7360,-2829,0,27,-10,0,22003,2352,0,81,9,0,14643,5181,0,53,19,0 20250205,3690,175,2,-14361,14361,0,-52,52,0,16685,15565,2,61,57,0,31046,1204,2,113,4,0 20250204,3515,30,2,-9790,10713,0,-35,38,0,25057,14026,0,88,50,0,34847,3313,0,123,12,0 diff --git a/138040/investor/investor-20250201.csv b/138040/investor/investor-20250201.csv index 575ad5836dce..2e55f801615c 100644 --- a/138040/investor/investor-20250201.csv +++ b/138040/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,110100,-200,5,-11282,-35825,51075,-1257,-3971,5668,38802,52729,97103,4290,5833,10765,50084,88554,46028,5547,9803,5097 +20250207,110300,400,2,-16878,7957,15120,-1887,886,1689,57089,54259,71385,6348,6023,7947,73967,46302,56265,8234,5137,6258 20250206,109900,-3400,5,100266,-80047,-27877,10992,-8835,-3003,224182,70639,98027,24770,7870,10865,123916,150686,125904,13777,16705,13868 20250205,113300,300,2,23118,-21209,-2825,2584,-2374,-312,70854,89632,73511,7972,10120,8276,47736,110841,76336,5388,12494,8587 20250204,113000,1600,2,654,-40983,40547,61,-4611,4575,49136,49978,91480,5537,5637,10312,48482,90961,50933,5476,10248,5737 diff --git a/138070/investor/investor-20250201.csv b/138070/investor/investor-20250201.csv index cebfd7c08616..7cf1c0cd92c7 100644 --- a/138070/investor/investor-20250201.csv +++ b/138070/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2560,40,2,-94,93,0,0,0,0,75398,20564,1,190,52,0,75492,20471,1,190,52,0 +20250207,2520,-45,5,12043,-12045,1,31,-31,0,54077,8518,1,138,22,0,42034,20563,0,107,52,0 20250206,2565,-20,5,11287,-10578,0,29,-27,0,69951,18431,1,180,48,0,58664,29009,1,151,75,0 20250205,2585,-15,5,6260,-6261,0,16,-16,0,67743,8381,1,176,22,0,61483,14642,1,159,38,0 20250204,2600,100,2,-7786,7787,-2,-20,20,0,77891,20223,0,200,52,0,85677,12436,2,220,32,0 diff --git a/138080/investor/investor-20250201.csv b/138080/investor/investor-20250201.csv index e0bce9c3846a..874e03a7e6c6 100644 --- a/138080/investor/investor-20250201.csv +++ b/138080/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,12550,-60,5,-8839,1495,7008,-107,15,88,28904,20855,7106,359,257,89,37743,19360,98,466,242,1 +20250207,12610,-390,5,972,-9378,7044,12,-123,93,42668,12789,8032,552,166,106,41696,22167,988,539,289,13 20250206,13000,-860,5,11050,-17897,6528,147,-237,85,94347,26550,6529,1228,345,85,83297,44447,1,1081,581,0 20250205,13860,-80,5,8083,-4811,-1822,112,-67,-25,38110,12456,2,524,171,0,30027,17267,1824,412,238,25 20250204,13940,570,2,-20041,-9621,29768,-285,-133,420,67402,35724,33769,945,501,476,87443,45345,4001,1230,634,56 diff --git a/138360/investor/investor-20250201.csv b/138360/investor/investor-20250201.csv index 51301917ec2f..63a359004d8b 100644 --- a/138360/investor/investor-20250201.csv +++ b/138360/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,611,-14,5,34931,-3931,0,21,-2,0,216638,6444,0,132,4,0,181707,10375,0,111,6,0 +20250207,625,-7,5,2176,-2176,0,1,-1,0,68105,1209,0,43,1,0,65929,3385,0,41,2,0 20250206,632,0,3,3835,-3835,0,2,-2,0,82274,3111,0,52,2,0,78439,6946,0,49,4,0 20250205,632,3,2,-3938,3938,0,-2,2,0,36701,4519,0,23,3,0,40639,581,0,26,0,0 20250204,629,12,2,-7421,7421,0,-5,5,0,59999,10382,0,37,6,0,67420,2961,0,42,2,0 diff --git a/138490/investor/investor-20250201.csv b/138490/investor/investor-20250201.csv index 30787faec905..60e5babfa872 100644 --- a/138490/investor/investor-20250201.csv +++ b/138490/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5740,-10,5,-4722,-359,1441,-28,-1,8,54068,23059,1861,310,133,11,58790,23418,420,338,134,2 +20250207,5750,10,2,-8290,4587,2153,-48,26,12,36541,13235,2634,209,76,15,44831,8648,481,257,50,3 20250206,5740,-80,5,-9285,2970,-15,-53,17,0,58372,16330,5,336,94,0,67657,13360,20,389,77,0 20250205,5820,80,2,-1104,476,-67,-7,3,0,77059,24938,18,446,144,0,78163,24462,85,453,142,0 20250204,5740,380,2,-64832,56880,2032,-374,328,12,649710,185160,2061,3816,1084,12,714542,128280,29,4190,756,0 diff --git a/138610/investor/investor-20250201.csv b/138610/investor/investor-20250201.csv index ba00a6114fc0..5b724042a7e4 100644 --- a/138610/investor/investor-20250201.csv +++ b/138610/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,15830,-50,5,2449,-2446,-3,40,-40,0,55289,15042,3,880,239,0,52840,17488,6,840,279,0 +20250207,15880,200,2,-10943,12513,10,-178,202,0,86171,27287,11,1386,440,0,97114,14774,1,1563,238,0 20250206,15680,10,2,-4396,6077,29,-70,96,0,36544,16359,29,577,259,0,40940,10282,0,647,162,0 20250205,15670,220,2,-13263,13779,10,-208,216,0,39530,20968,10,617,328,0,52793,7189,0,825,112,0 20250204,15450,440,2,-7990,7975,25,-122,122,0,34330,17457,25,527,268,0,42320,9482,0,650,146,0 diff --git a/138930/investor/investor-20250201.csv b/138930/investor/investor-20250201.csv index 835aacdcad5b..35017db791e6 100644 --- a/138930/investor/investor-20250201.csv +++ b/138930/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,11550,-110,5,110558,-131628,14988,1280,-1527,176,292772,303717,408845,3400,3533,4760,182214,435345,393857,2120,5060,4584 +20250207,11660,-100,5,-106748,-3122,102505,-1359,-12,1286,395444,808540,687132,4690,9593,8215,502192,811662,584627,6049,9605,6929 20250206,11760,-160,5,94064,-182727,83249,1100,-2146,983,258236,357873,636478,3025,4194,7455,164172,540600,553229,1925,6339,6473 20250205,11920,20,2,-67571,-47012,111844,-813,-561,1341,109449,303519,289862,1310,3632,3473,177020,350531,178018,2123,4194,2132 20250204,11900,-170,5,70595,-82623,1629,839,-985,23,202965,285382,401187,2411,3393,4766,132370,368005,399558,1572,4377,4743 diff --git a/139050/investor/investor-20250201.csv b/139050/investor/investor-20250201.csv index 874e1bd631bb..73fc97af6f8e 100644 --- a/139050/investor/investor-20250201.csv +++ b/139050/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250206,2805,0,3,,,,,,,,,,,,,,,,,, +20250210,2805,0,3,,,,,,,,,,,,,,,,,, +20250207,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250206,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250204,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250203,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/139130/investor/investor-20250201.csv b/139130/investor/investor-20250201.csv index bf928301787c..bd3d51f7c181 100644 --- a/139130/investor/investor-20250201.csv +++ b/139130/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,9300,20,2,-82646,41862,38221,-782,396,362,268690,264308,139100,2518,2478,1305,351336,222446,100879,3300,2082,943 +20250207,9280,50,2,-393062,258423,121940,-3664,2408,1138,88464,737881,229493,823,6862,2138,481526,479458,107553,4487,4454,1000 20250206,9230,10,2,-41270,-156663,180396,-382,-1444,1665,110641,88276,230501,1020,815,2127,151911,244939,50105,1402,2259,462 20250205,9220,40,2,-15336,-52128,58607,-146,-482,545,239558,123345,157055,2224,1145,1456,254894,175473,98448,2370,1627,911 20250204,9180,60,2,-85461,-54838,134938,-785,-502,1238,92502,81277,194503,848,746,1783,177963,136115,59565,1633,1248,546 diff --git a/139480/investor/investor-20250201.csv b/139480/investor/investor-20250201.csv index 7593b6e6520b..f3b7b3b13fa0 100644 --- a/139480/investor/investor-20250201.csv +++ b/139480/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,62600,-700,5,13671,-12912,-855,857,-810,-53,53617,14794,14882,3361,928,935,39946,27706,15737,2505,1738,987 +20250207,63300,-1000,5,17893,-4447,-6899,1137,-283,-439,47810,11955,11824,3039,760,752,29917,16402,18723,1902,1042,1191 20250206,64300,1300,2,-38736,25541,14083,-2478,1635,901,31318,52203,24535,2005,3344,1570,70054,26662,10452,4483,1709,669 20250205,63000,-1200,5,38376,-10592,-27451,2428,-671,-1736,71713,10606,7657,4545,674,489,33337,21198,35108,2117,1345,2224 20250204,64200,1900,2,-35910,34264,1335,-2281,2178,84,23260,52692,19814,1472,3352,1256,59170,18428,18479,3753,1174,1173 diff --git a/139670/investor/investor-20250201.csv b/139670/investor/investor-20250201.csv index 351e661925ed..d054cd5af4b7 100644 --- a/139670/investor/investor-20250201.csv +++ b/139670/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2760,20,2,-859,808,0,-2,2,0,16005,3498,0,44,10,0,16864,2690,0,46,7,0 +20250207,2740,-95,5,8036,-8036,0,22,-22,0,31605,3171,0,87,9,0,23569,11207,0,65,31,0 20250206,2835,70,2,1088,-1211,0,3,-3,0,11720,1336,0,33,4,0,10632,2547,0,30,7,0 20250205,2765,30,2,-11897,11736,0,-33,33,0,24276,14874,0,68,42,0,36173,3138,0,102,9,0 20250204,2735,80,2,-7099,7014,0,-19,19,0,14366,8575,0,39,23,0,21465,1561,0,59,4,0 diff --git a/139990/investor/investor-20250201.csv b/139990/investor/investor-20250201.csv index a9da5a5f707d..f6cdb31bb1c0 100644 --- a/139990/investor/investor-20250201.csv +++ b/139990/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3985,35,2,-2154,774,1380,-8,3,5,10534,937,6068,42,4,24,12688,163,4688,50,1,18 +20250207,3950,0,3,1605,-1280,-325,6,-5,-1,13343,220,3399,52,1,13,11738,1500,3724,46,6,15 20250206,3950,25,2,-431,-558,989,-2,-2,4,8017,72,1581,31,0,6,8448,630,592,33,2,2 20250205,3925,50,2,-659,-305,964,-3,-1,4,13476,245,2774,53,1,11,14135,550,1810,55,2,7 20250204,3875,105,2,-759,393,366,-3,2,1,8911,864,1584,34,3,6,9670,471,1218,37,2,5 diff --git a/140070/investor/investor-20250201.csv b/140070/investor/investor-20250201.csv index 719f6f41a3f4..00553448857e 100644 --- a/140070/investor/investor-20250201.csv +++ b/140070/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2765,25,2,-15624,16772,-1148,-43,46,-3,94583,31852,0,261,88,0,110207,15080,1148,304,42,3 +20250207,2740,25,2,4077,-3877,0,11,-11,0,77630,13917,0,212,38,0,73553,17794,0,201,49,0 20250206,2715,40,2,-23674,23674,0,-64,64,0,50135,27224,0,135,73,0,73809,3550,0,198,10,0 20250205,2675,20,2,-31548,31479,0,-85,85,0,105399,38926,0,282,105,0,136947,7447,0,367,20,0 20250204,2655,40,2,-28870,29070,0,-78,78,0,260227,78369,0,702,212,0,289097,49299,0,779,133,0 diff --git a/140410/investor/investor-20250201.csv b/140410/investor/investor-20250201.csv index f5fb89437b41..beee37190b61 100644 --- a/140410/investor/investor-20250201.csv +++ b/140410/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,29200,-250,5,40444,-9120,-30464,1173,-264,-885,83512,12074,8761,2425,351,254,43068,21194,39225,1252,615,1139 +20250207,29450,100,2,3296,5676,-8856,98,168,-262,49445,12731,8911,1465,377,264,46149,7055,17767,1367,209,526 20250206,29350,-950,5,56504,-49542,-5879,1672,-1466,-174,194172,11490,10759,5762,344,320,137668,61032,16638,4089,1809,494 20250205,30300,-650,5,38448,-22597,-14728,1175,-691,-449,63744,3044,4236,1950,94,130,25296,25641,18964,776,786,579 20250204,30950,300,2,-16783,12818,5573,-526,401,176,26960,23017,14912,844,720,468,43743,10199,9339,1370,319,292 diff --git a/140430/investor/investor-20250201.csv b/140430/investor/investor-20250201.csv index 5548cfae3d55..3e7b643810a7 100644 --- a/140430/investor/investor-20250201.csv +++ b/140430/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2310,65,2,-6255,6255,0,-14,14,0,31463,13164,0,72,30,0,37718,6909,0,86,16,0 +20250207,2245,25,2,13266,-13237,-24,35,-35,0,467544,115953,0,1115,274,0,454278,129190,24,1079,309,0 20250206,2220,-20,5,-4395,4395,0,-10,10,0,34923,12952,0,78,29,0,39318,8557,0,88,19,0 20250205,2240,20,2,2037,-2037,0,4,-4,0,31465,10396,0,70,23,0,29428,12433,0,65,28,0 20250204,2220,-40,5,-2999,3000,-1,-7,7,0,26357,11817,0,58,26,0,29356,8817,1,64,19,0 diff --git a/140520/investor/investor-20250201.csv b/140520/investor/investor-20250201.csv index ef658b0ea947..75f8e07e00ce 100644 --- a/140520/investor/investor-20250201.csv +++ b/140520/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2050,15,2,187,-187,0,0,0,0,2994,58,0,6,0,0,2807,245,0,6,1,0 +20250207,2035,-15,5,313,-313,0,1,-1,0,15185,14,0,31,0,0,14872,327,0,30,1,0 20250206,2050,-10,5,179,-179,0,0,0,0,4629,0,0,10,0,0,4450,179,0,9,0,0 20250205,2060,10,2,106,-106,0,0,0,0,3011,0,0,6,0,0,2905,106,0,6,0,0 20250204,2050,20,2,114,-114,0,0,0,0,4948,0,0,10,0,0,4834,114,0,10,0,0 diff --git a/140610/investor/investor-20250201.csv b/140610/investor/investor-20250201.csv index b302173c6f3e..eebe6ad9ee9f 100644 --- a/140610/investor/investor-20250201.csv +++ b/140610/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,34300,-600,5,306,89,0,11,3,0,42327,89,0,1456,3,0,42021,0,0,1445,0,0 +20250207,34900,100,2,-657,955,0,-22,33,0,25507,955,0,883,33,0,26164,0,0,905,0,0 20250206,34800,0,3,2877,323,0,100,11,0,31074,366,0,1078,13,0,28197,43,0,978,2,0 20250205,34800,150,2,-749,1485,0,-28,54,0,68109,1485,0,2281,54,0,68858,0,0,2309,0,0 20250204,34650,4150,2,6018,-46,0,208,-2,0,100698,54,0,3375,2,0,94680,100,0,3168,3,0 diff --git a/140660/investor/investor-20250201.csv b/140660/investor/investor-20250201.csv index 25972dc45c7f..65c9344e233b 100644 --- a/140660/investor/investor-20250201.csv +++ b/140660/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250206,767,-1,5,,,,,,,,,,,,,,,,,, +20250210,798,-1,5,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 +20250207,799,32,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250206,767,-1,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,768,-131,5,0,0,0,0,0,0,184,0,0,0,0,0,184,0,0,0,0,0 20250204,899,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250203,899,0,3,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 diff --git a/140670/investor/investor-20250201.csv b/140670/investor/investor-20250201.csv index 2d7f153375cd..b94d14f134b6 100644 --- a/140670/investor/investor-20250201.csv +++ b/140670/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,20150,2960,2,-236354,213327,22266,-4528,4120,398,5946078,1330425,24186,116777,25686,435,6182432,1117098,1920,121305,21567,38 +20250207,17190,1130,2,-28426,27016,152,-452,428,3,2015503,493302,156,34777,8472,3,2043929,466286,4,35229,8043,0 20250206,16060,-930,5,17573,-22122,7576,298,-371,123,535397,120408,14306,8718,1960,231,517824,142530,6730,8420,2331,108 20250205,16990,610,2,-22418,22871,98,-372,379,2,990907,236602,160,16999,4047,3,1013325,213731,62,17372,3667,1 20250204,16380,-430,5,6389,-9417,850,112,-162,14,751324,146349,854,12627,2464,14,744935,155766,4,12515,2626,0 diff --git a/140860/investor/investor-20250201.csv b/140860/investor/investor-20250201.csv index 69fbfd4945ad..6e55ae307f0d 100644 --- a/140860/investor/investor-20250201.csv +++ b/140860/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,237000,5500,2,-3406,6000,-2699,-803,1412,-634,3272,13212,4072,769,3106,956,6678,7212,6771,1572,1694,1590 +20250207,231500,2500,2,-3008,5961,-2958,-703,1384,-683,4515,10977,3814,1044,2548,887,7523,5016,6772,1747,1163,1570 20250206,229000,3000,2,3317,-87,-3230,748,-19,-730,10131,8192,3854,2306,1870,882,6814,8279,7084,1558,1889,1611 20250205,226000,0,3,5092,7268,-12374,1137,1663,-2804,13867,12708,2494,3173,2922,573,8775,5440,14868,2036,1258,3377 20250204,226000,-3500,5,4066,-3241,-795,926,-744,-175,8335,4396,5099,1905,1007,1173,4269,7637,5894,980,1751,1348 diff --git a/140910/investor/investor-20250201.csv b/140910/investor/investor-20250201.csv index 719fd7c8206b..f89442360817 100644 --- a/140910/investor/investor-20250201.csv +++ b/140910/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250206,3130,0,3,,,,,,,,,,,,,,,,,, +20250210,3130,0,3,,,,,,,,,,,,,,,,,, +20250207,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250206,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250204,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250203,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/141000/investor/investor-20250201.csv b/141000/investor/investor-20250201.csv index 816d9997b19c..843e6e7292d0 100644 --- a/141000/investor/investor-20250201.csv +++ b/141000/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,7800,-220,5,-6316,1316,5000,-50,10,40,18154,3467,5000,143,27,40,24470,2151,0,193,17,0 +20250207,8020,-170,5,-2416,-2584,5000,-20,-21,40,5998,829,5000,48,7,40,8414,3413,0,68,28,0 20250206,8190,190,2,-17917,2917,15000,-145,24,122,10478,3514,15000,85,28,122,28395,597,0,230,5,0 20250205,8000,-100,5,-13958,958,15000,-113,7,121,12702,5296,15000,102,42,121,26660,4338,0,215,35,0 20250204,8100,100,2,-14037,-963,15000,-114,-8,122,5223,3248,15000,42,26,122,19260,4211,0,156,34,0 diff --git a/141080/investor/investor-20250201.csv b/141080/investor/investor-20250201.csv index 77f9230dd567..12cb42fe841d 100644 --- a/141080/investor/investor-20250201.csv +++ b/141080/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,124700,-2700,5,138620,-115029,-22502,17410,-14446,-2828,458047,76426,51348,57699,9674,6483,319427,191455,73850,40289,24121,9311 +20250207,127400,-1600,5,52585,-40504,-13707,6737,-5211,-1731,328468,80293,69387,42176,10312,8931,275883,120797,83094,35438,15523,10662 20250206,129000,6900,2,-200982,132984,63408,-25928,17150,8191,534508,249450,154008,68851,32124,19873,735490,116466,90600,94780,14974,11683 20250205,122100,-200,5,119560,-99197,-26368,14567,-12083,-3214,330754,44748,73080,40339,5457,8926,211194,143945,99448,25772,17541,12140 20250204,122300,6100,2,-300534,217759,78249,-37021,26831,9647,313373,279955,141921,38549,34413,17486,613907,62196,63672,75571,7582,7839 diff --git a/142210/investor/investor-20250201.csv b/142210/investor/investor-20250201.csv index ab294895705b..9b69d35511df 100644 --- a/142210/investor/investor-20250201.csv +++ b/142210/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5640,60,2,7196,-7196,0,40,-40,0,196329,45919,0,1104,258,0,189133,53115,0,1064,298,0 +20250207,5580,50,2,-2351,2351,0,-13,13,0,147926,28565,0,825,159,0,150277,26214,0,838,147,0 20250206,5530,-140,5,56154,-56135,0,310,-310,0,179429,15316,0,992,85,0,123275,71451,0,682,395,0 20250205,5670,420,2,-89200,89282,-50,-497,498,0,391666,136521,0,2185,760,0,480866,47239,50,2682,262,0 20250204,5250,80,2,-39279,39428,0,-210,210,0,84344,55076,0,449,294,0,123623,15648,0,658,83,0 diff --git a/142280/investor/investor-20250201.csv b/142280/investor/investor-20250201.csv index 775386bcd71c..3d51e000461d 100644 --- a/142280/investor/investor-20250201.csv +++ b/142280/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3675,15,2,-8307,8257,0,-31,30,0,84075,26673,0,307,97,0,92382,18416,0,337,67,0 +20250207,3660,-85,5,-12591,12591,0,-45,45,0,104148,37879,0,381,138,0,116739,25288,0,427,93,0 20250206,3745,-15,5,7652,-7652,0,29,-29,0,48214,9390,0,181,35,0,40562,17042,0,152,64,0 20250205,3760,65,2,8668,-9666,998,32,-36,4,87356,11891,998,326,44,4,78688,21557,0,293,80,0 20250204,3695,70,2,-74567,72967,0,-278,272,0,66342,80162,0,248,299,0,140909,7195,0,526,27,0 diff --git a/142760/investor/investor-20250201.csv b/142760/investor/investor-20250201.csv index 73a54ebfea87..f173e8b0785b 100644 --- a/142760/investor/investor-20250201.csv +++ b/142760/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1242,-39,5,-2050,2501,0,-2,3,0,44189,9461,0,56,12,0,46239,6960,0,58,9,0 +20250207,1281,2,2,7582,-2985,0,10,-4,0,167828,22908,0,215,29,0,160246,25893,0,205,33,0 20250206,1279,139,2,139,-5187,0,3,-10,0,1389921,229725,0,1837,301,0,1389782,234912,0,1834,311,0 20250205,1140,40,2,-6726,6726,0,-8,8,0,112992,18910,0,131,22,0,119718,12184,0,139,14,0 20250204,1100,91,2,-4702,4702,0,-5,5,0,102231,17051,0,108,18,0,106933,12349,0,113,13,0 diff --git a/143160/investor/investor-20250201.csv b/143160/investor/investor-20250201.csv index 94905f9a5e06..334c9aa2fa99 100644 --- a/143160/investor/investor-20250201.csv +++ b/143160/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,15750,410,2,-5464,803,291,-85,13,5,3952,4654,1027,62,73,16,9416,3851,736,147,60,11 +20250207,15340,-1060,5,3031,-2177,-890,47,-33,-14,25815,11034,517,403,174,8,22784,13211,1407,356,207,22 20250206,16400,-200,5,-3277,-6704,-39,-54,-110,-1,9880,2633,153,162,43,3,13157,9337,192,216,154,3 20250205,16600,480,2,-18013,5556,7140,-299,92,118,11972,14743,7972,198,245,132,29985,9187,832,497,152,14 20250204,16120,1540,2,-43878,28634,22437,-695,454,356,19543,37501,26870,310,594,427,63421,8867,4433,1005,140,71 diff --git a/143210/investor/investor-20250201.csv b/143210/investor/investor-20250201.csv index d17e158fed0a..a9dac8059cd5 100644 --- a/143210/investor/investor-20250201.csv +++ b/143210/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2000,-20,5,-28,-59,87,0,0,0,1325,62,87,3,0,0,1353,121,0,3,0,0 +20250207,2020,0,3,-462,463,-1,-1,1,0,121,463,0,0,1,0,583,0,1,1,0,0 20250206,2020,0,3,-66,77,-10,0,0,0,801,106,0,2,0,0,867,29,10,2,0,0 20250205,2020,-15,5,90,-86,-4,0,0,0,2423,0,3,5,0,0,2333,86,7,5,0,0 20250204,2035,10,2,-39,20,19,0,0,0,2614,150,29,5,0,0,2653,130,10,5,0,0 diff --git a/143240/investor/investor-20250201.csv b/143240/investor/investor-20250201.csv index f2b674daaf7f..e614d49b653d 100644 --- a/143240/investor/investor-20250201.csv +++ b/143240/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,16710,90,2,-1484,-3477,4949,-25,-58,83,5777,3506,6843,96,58,114,7261,6983,1894,121,116,32 +20250207,16620,-580,5,13439,-18633,5158,226,-313,86,29321,1162,9139,491,19,153,15882,19795,3981,265,332,67 20250206,17200,0,3,-2848,3686,6763,-50,64,117,4682,6433,8209,81,112,142,7530,2747,1446,131,47,25 20250205,17200,50,2,-994,1147,6994,-17,20,121,1404,1802,7932,24,31,137,2398,655,938,41,11,16 20250204,17150,-90,5,2990,-581,4592,51,-10,80,6572,2684,8550,113,46,148,3582,3265,3958,61,56,68 diff --git a/143540/investor/investor-20250201.csv b/143540/investor/investor-20250201.csv index 4fe0317b9728..06ca3403ce3a 100644 --- a/143540/investor/investor-20250201.csv +++ b/143540/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,663,-1,5,533,-533,0,0,0,0,42829,991,0,28,1,0,42296,1524,0,28,1,0 +20250207,664,6,2,-342,342,0,0,0,0,45759,649,0,30,0,0,46101,307,0,30,0,0 20250206,658,-7,5,1266,-1266,0,1,-1,0,13276,227,0,9,0,0,12010,1493,0,8,1,0 20250205,665,-4,5,1010,-1010,0,1,-1,0,23811,973,0,16,1,0,22801,1983,0,15,1,0 20250204,669,14,2,-1277,1277,0,-1,1,0,16302,2219,0,11,1,0,17579,942,0,12,1,0 diff --git a/144510/investor/investor-20250201.csv b/144510/investor/investor-20250201.csv index 29401fc8c633..70b890a88d8e 100644 --- a/144510/investor/investor-20250201.csv +++ b/144510/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,22350,0,3,4698,1483,-6301,103,33,-139,21035,11741,3778,466,260,83,16337,10258,10079,362,226,223 +20250207,22350,-200,5,4808,-1393,-3425,108,-31,-77,12911,3825,1992,289,86,45,8103,5218,5417,182,117,121 20250206,22550,50,2,8392,2044,-10636,190,47,-242,31038,11991,1573,706,273,36,22646,9947,12209,516,227,277 20250205,22500,600,2,-1546,3616,-1906,-36,83,-43,20848,13951,1497,469,314,34,22394,10335,3403,505,231,77 20250204,21900,350,2,-10636,9625,1858,-235,213,41,11510,13514,7068,254,299,156,22146,3889,5210,489,86,115 diff --git a/144960/investor/investor-20250201.csv b/144960/investor/investor-20250201.csv index ed884cd7b3e4..b058c56f3019 100644 --- a/144960/investor/investor-20250201.csv +++ b/144960/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4785,55,2,-15697,15699,501,-74,74,2,61835,31882,12873,293,151,61,77532,16183,12372,367,76,59 +20250207,4730,10,2,-23043,22636,407,-109,107,2,72506,31038,8050,345,147,38,95549,8402,7643,454,40,36 20250206,4720,130,2,-14757,15268,-576,-69,72,-3,36035,23947,1959,168,112,9,50792,8679,2535,237,40,12 20250205,4590,60,2,-17783,18554,-771,-82,85,-4,19813,22193,6888,90,102,31,37596,3639,7659,172,17,35 20250204,4530,110,2,-12125,10323,802,-55,47,4,30766,20132,9644,139,91,43,42891,9809,8842,193,44,40 diff --git a/145020/investor/investor-20250201.csv b/145020/investor/investor-20250201.csv index 3891c6e1b757..7bba50540ac2 100644 --- a/145020/investor/investor-20250201.csv +++ b/145020/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,258500,7500,2,-13094,4171,8673,-3390,1072,2254,30260,28903,16775,7828,7460,4356,43354,24732,8102,11219,6388,2102 +20250207,251000,-1500,5,6158,-6916,747,1555,-1747,189,14768,5077,6606,3728,1280,1666,8610,11993,5859,2173,3027,1477 20250206,252500,10000,2,-21154,6145,14570,-5344,1550,3683,22020,31381,21656,5529,7892,5469,43174,25236,7086,10874,6342,1786 20250205,242500,1500,2,4604,-3573,-1263,1111,-863,-305,21280,12175,4869,5187,2976,1190,16676,15748,6132,4075,3839,1495 20250204,241000,6500,2,-2512,-7359,9143,-601,-1796,2220,25709,13343,13236,6219,3218,3211,28221,20702,4093,6820,5014,991 diff --git a/145170/investor/investor-20250201.csv b/145170/investor/investor-20250201.csv index 6f7ac2490ec7..442e48a83d1d 100644 --- a/145170/investor/investor-20250201.csv +++ b/145170/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,6400,90,2,-20082,20082,0,-127,127,0,53904,28103,0,342,178,0,73986,8021,0,469,51,0 +20250207,6310,-190,5,31917,-32238,0,204,-206,0,101331,4975,0,647,32,0,69414,37213,0,443,238,0 20250206,6500,-40,5,1616,-1934,0,11,-13,0,60034,17632,0,392,115,0,58418,19566,0,381,128,0 20250205,6540,150,2,-34341,34231,0,-222,222,0,90038,60098,0,587,391,0,124379,25867,0,810,169,0 20250204,6390,90,2,-7679,7679,0,-49,49,0,71240,29010,0,457,186,0,78919,21331,0,506,137,0 diff --git a/145210/investor/investor-20250201.csv b/145210/investor/investor-20250201.csv index f98386136463..62533b16a218 100644 --- a/145210/investor/investor-20250201.csv +++ b/145210/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1335,5,2,2527,-1250,4,3,-2,0,50129,7993,4,66,11,0,47602,9243,0,63,12,0 +20250207,1330,-10,5,5935,-7511,0,8,-10,0,37668,10849,0,50,14,0,31733,18360,0,42,24,0 20250206,1340,-62,5,54228,-54228,0,74,-74,0,158108,20786,0,214,28,0,103880,75014,0,140,102,0 20250205,1402,54,2,-56758,56780,-22,-79,79,0,143775,97099,1,201,136,0,200533,40319,23,280,56,0 20250204,1348,59,2,13380,-13857,27,18,-19,0,162037,69293,27,220,94,0,148657,83150,0,202,112,0 diff --git a/145270/investor/investor-20250201.csv b/145270/investor/investor-20250201.csv index d58a058b1b55..5f04d8682688 100644 --- a/145270/investor/investor-20250201.csv +++ b/145270/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,964,-7,5,-38580,-2612,9390,-37,-3,9,157697,3553,33814,152,3,33,196277,6165,24424,190,6,24 +20250207,971,-7,5,-58344,-10028,2856,-57,-10,3,75398,564,25095,73,1,24,133742,10592,22239,130,10,22 20250206,978,7,2,4221,-3817,-10404,4,-4,-10,97847,1308,12418,95,1,12,93626,5125,22822,91,5,22 20250205,971,-20,5,-22345,10194,-12848,-22,10,-12,204523,13883,73086,200,14,72,226868,3689,85934,222,4,84 20250204,991,2,2,-24075,7809,6266,-24,8,6,142718,13202,36472,140,13,36,166793,5393,30206,164,5,30 diff --git a/145720/investor/investor-20250201.csv b/145720/investor/investor-20250201.csv index afde04eb37a9..cf771cb72b72 100644 --- a/145720/investor/investor-20250201.csv +++ b/145720/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,71100,0,3,615,-6514,5919,40,-462,423,24265,18772,9776,1735,1346,698,23650,25286,3857,1695,1808,275 +20250207,71100,300,2,2896,-13410,9828,202,-953,701,26933,20063,13292,1920,1433,948,24037,33473,3464,1718,2385,247 20250206,70800,1700,2,-1056,-3461,4516,-81,-239,320,24387,24208,7370,1718,1711,520,25443,27669,2854,1799,1949,201 20250205,69100,-600,5,9061,-10833,2878,630,-755,201,22630,15192,8938,1577,1059,623,13569,26025,6060,947,1814,422 20250204,69700,900,2,-6217,-3490,10474,-455,-234,744,37105,30422,18653,2626,2161,1323,43322,33912,8179,3081,2396,578 diff --git a/145990/investor/investor-20250201.csv b/145990/investor/investor-20250201.csv index 7d67242c999d..435311191d16 100644 --- a/145990/investor/investor-20250201.csv +++ b/145990/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,44800,-600,5,2320,-2979,659,104,-134,30,6887,487,921,309,22,41,4567,3466,262,205,156,12 +20250207,45400,-400,5,3569,-3613,44,161,-163,2,7762,185,157,351,8,7,4193,3798,113,190,172,5 20250206,45800,950,2,-842,641,211,-38,29,10,4816,1568,947,220,71,43,5658,927,736,258,42,34 20250205,44850,350,2,-667,767,-100,-30,34,-4,4375,1907,168,196,85,8,5042,1140,268,225,51,12 20250204,44500,450,2,-237,33,194,-10,1,9,3978,1270,728,176,56,32,4215,1237,534,186,55,24 diff --git a/146060/investor/investor-20250201.csv b/146060/investor/investor-20250201.csv index a7bbe78505b3..5687a83d9722 100644 --- a/146060/investor/investor-20250201.csv +++ b/146060/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1200,40,2,-2796,2796,0,-3,3,0,82815,7395,0,98,9,0,85611,4599,0,101,5,0 +20250207,1160,9,2,8632,-8632,0,10,-10,0,73838,2770,0,85,3,0,65206,11402,0,75,13,0 20250206,1151,22,2,1671,-1671,0,2,-2,0,22254,194,0,25,0,0,20583,1865,0,24,2,0 20250205,1129,10,2,-1227,1227,0,-1,1,0,33137,2282,0,37,3,0,34364,1055,0,38,1,0 20250204,1119,-1,5,-8693,8693,0,-10,10,0,45188,9918,0,51,11,0,53881,1225,0,60,1,0 diff --git a/146320/investor/investor-20250201.csv b/146320/investor/investor-20250201.csv index 10294be09b27..bc549045cdf7 100644 --- a/146320/investor/investor-20250201.csv +++ b/146320/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,10760,650,2,5933,-20278,14300,49,-206,157,242916,73572,22874,2543,772,247,236983,93850,8574,2495,978,90 +20250207,10110,-170,5,-2517,2517,1,-26,26,0,21283,11108,1,215,113,0,23800,8591,0,241,87,0 20250206,10280,740,2,-17931,15259,-1961,-185,158,-19,63489,46496,10001,642,472,100,81420,31237,11962,827,314,120 20250205,9540,370,2,-9925,9925,0,-93,93,0,21542,15108,2,202,141,0,31467,5183,2,294,49,0 20250204,9170,320,2,-5283,5269,0,-48,48,0,13468,11878,2,124,109,0,18751,6609,2,172,61,0 diff --git a/147760/investor/investor-20250201.csv b/147760/investor/investor-20250201.csv index 82c2777f1d8a..3564d15daad3 100644 --- a/147760/investor/investor-20250201.csv +++ b/147760/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3005,70,2,-7675,7674,0,-22,22,0,52769,14898,0,158,44,0,60444,7224,0,180,22,0 +20250207,2935,-90,5,3602,-3613,0,11,-11,0,25998,857,0,77,3,0,22396,4470,0,66,13,0 20250206,3025,170,2,-3312,3264,0,-10,10,0,74878,11224,0,222,34,0,78190,7960,0,232,24,0 20250205,2855,100,2,10028,-9045,0,28,-26,0,52016,12404,0,147,35,0,41988,21449,0,119,61,0 20250204,2755,260,2,1287,306,0,11,-6,0,263758,65150,0,740,178,0,262471,64844,0,729,184,0 diff --git a/147830/investor/investor-20250201.csv b/147830/investor/investor-20250201.csv index e94960a090a8..66534d7cdf83 100644 --- a/147830/investor/investor-20250201.csv +++ b/147830/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,6410,50,2,-16142,16140,0,-103,103,0,167431,64015,0,1061,405,0,183573,47875,0,1164,302,0 +20250207,6360,-190,5,29641,-28248,0,192,-183,0,208210,37021,0,1331,237,0,178569,65269,0,1140,419,0 20250206,6550,130,2,16451,-17951,0,107,-117,0,264953,55237,0,1727,360,0,248502,73188,0,1621,477,0 20250205,6420,10,2,-15116,15613,0,-96,99,0,176760,61014,0,1134,391,0,191876,45401,0,1230,292,0 20250204,6410,20,2,490,-1187,0,4,-8,0,288115,84327,0,1836,537,0,287625,85514,0,1832,545,0 diff --git a/148150/investor/investor-20250201.csv b/148150/investor/investor-20250201.csv index bcb26536a412..6d6cfda9af18 100644 --- a/148150/investor/investor-20250201.csv +++ b/148150/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,9090,580,2,-171365,104972,63916,-1559,954,583,624788,299941,69566,5667,2710,634,796153,194969,5650,7226,1756,51 +20250207,8510,-290,5,131191,-41276,-95255,1124,-360,-812,361561,83949,27621,3106,724,236,230370,125225,122876,1982,1084,1048 20250206,8800,740,2,-302901,130166,170359,-2640,1117,1504,837991,366628,223981,7270,3166,1971,1140892,236462,53622,9909,2050,467 20250205,8060,130,2,129224,-16373,-114513,1015,-135,-893,316888,76814,19,2499,602,0,187664,93187,114532,1485,737,893 20250204,7930,430,2,-109887,51535,58864,-874,405,473,252313,163124,79039,2003,1294,634,362200,111589,20175,2877,888,161 diff --git a/148250/investor/investor-20250201.csv b/148250/investor/investor-20250201.csv index f2ab610fccbc..76cc7f016cd3 100644 --- a/148250/investor/investor-20250201.csv +++ b/148250/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5090,130,2,5654,-5654,0,29,-29,0,41170,733,0,208,4,0,35516,6387,0,180,32,0 +20250207,4960,-180,5,3397,-3397,0,17,-17,0,46088,6812,0,231,34,0,42691,10209,0,214,51,0 20250206,5140,490,2,22204,38190,0,107,189,0,224268,55703,0,1115,277,0,202064,17513,0,1008,88,0 20250205,4650,20,2,7772,-3034,0,36,-14,0,43153,1395,0,199,6,0,35381,4429,0,163,20,0 20250204,4630,30,2,5916,-2044,0,27,-9,0,38840,928,0,179,4,0,32924,2972,0,151,14,0 diff --git a/148780/investor/investor-20250201.csv b/148780/investor/investor-20250201.csv index cd81a0b8cc91..88a4ef3a4571 100644 --- a/148780/investor/investor-20250201.csv +++ b/148780/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1140,25,2,368,-368,0,1,-1,0,118559,15364,0,133,17,0,118191,15732,0,132,18,0 +20250207,1115,-39,5,-3394,3394,0,-4,4,0,153628,20041,0,171,22,0,157022,16647,0,175,19,0 20250206,1154,-18,5,-9744,9744,0,-11,11,0,183906,26150,0,211,30,0,193650,16406,0,222,19,0 20250205,1172,2,2,-5795,5795,0,-6,6,0,463038,70542,0,543,82,0,468833,64747,0,549,76,0 20250204,1170,145,2,90118,-50117,-40001,114,-64,-51,4300344,448607,0,5178,534,0,4210226,498724,40001,5064,598,51 diff --git a/148930/investor/investor-20250201.csv b/148930/investor/investor-20250201.csv index 0584e0e63364..40c70ff8cf51 100644 --- a/148930/investor/investor-20250201.csv +++ b/148930/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3605,-10,5,271,-1271,0,1,-5,0,11055,209,0,39,1,0,10784,1480,0,38,5,0 +20250207,3615,-35,5,659,-659,0,2,-2,0,5113,10,0,19,0,0,4454,669,0,16,2,0 20250206,3650,-25,5,-306,-370,0,-1,-1,0,8016,374,0,29,1,0,8322,744,0,31,3,0 20250205,3675,-25,5,-1451,-49,0,-5,0,0,10247,1198,0,38,4,0,11698,1247,0,44,5,0 20250204,3700,20,2,1541,-1400,0,6,-5,0,7724,328,0,29,1,0,6183,1728,0,23,7,0 diff --git a/149010/investor/investor-20250201.csv b/149010/investor/investor-20250201.csv index 16666a154111..31b3456fee69 100644 --- a/149010/investor/investor-20250201.csv +++ b/149010/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,7000,710,2,-1591,0,990,-11,0,6,475,0,990,3,0,6,2066,0,0,14,0,0 +20250207,6290,310,2,-612,0,612,-4,0,4,23,0,612,0,0,4,635,0,0,4,0,0 20250206,5980,180,2,0,0,0,0,0,0,519,0,0,3,0,0,519,0,0,3,0,0 20250205,5800,620,2,-5479,0,3020,-29,0,16,1088,0,3020,6,0,16,6567,0,0,35,0,0 20250204,5180,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/149300/investor/investor-20250201.csv b/149300/investor/investor-20250201.csv index fbd8e4ab4e4e..2eaf459f7e9b 100644 --- a/149300/investor/investor-20250201.csv +++ b/149300/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,350,0,3,0,0,0,0,0,0,140,0,0,0,0,0,140,0,0,0,0,0 +20250207,350,6,2,0,0,0,0,0,0,2239,0,0,1,0,0,2239,0,0,1,0,0 20250206,344,10,2,0,0,0,0,0,0,1157,0,0,0,0,0,1157,0,0,0,0,0 20250205,334,-1,5,0,0,0,0,0,0,458,0,0,0,0,0,458,0,0,0,0,0 20250204,335,-17,5,0,0,0,0,0,0,11374,0,0,3,0,0,11374,0,0,3,0,0 diff --git a/149950/investor/investor-20250201.csv b/149950/investor/investor-20250201.csv index 3a57391daf28..91890a40c29e 100644 --- a/149950/investor/investor-20250201.csv +++ b/149950/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,8900,300,2,-3410,3308,102,-30,29,1,7640,6648,942,67,59,8,11050,3340,840,97,29,7 +20250207,8600,80,2,3181,-3721,540,27,-32,5,8118,1307,1175,70,11,10,4937,5028,635,43,43,5 20250206,8520,270,2,1110,-426,-684,9,-4,-6,3769,568,281,32,5,2,2659,994,965,22,8,8 20250205,8250,-60,5,-6781,6113,668,-57,52,6,5971,6815,1138,50,58,10,12752,702,470,107,6,4 20250204,8310,-50,5,1361,-1296,-65,11,-11,-1,3951,344,66,33,3,1,2590,1640,131,22,14,1 diff --git a/149980/investor/investor-20250201.csv b/149980/investor/investor-20250201.csv index a0828098a042..5dbce5b47c20 100644 --- a/149980/investor/investor-20250201.csv +++ b/149980/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,6310,70,2,-15364,-4636,20000,-97,-29,126,27330,11566,20001,172,72,126,42694,16202,1,269,102,0 +20250207,6240,150,2,-15197,-2929,18126,-96,-17,113,48504,21440,20002,302,135,125,63701,24369,1876,398,152,12 20250206,6090,-90,5,7424,-6048,-1876,45,-37,-12,39182,4742,1,240,29,0,31758,10790,1877,195,66,12 20250205,6180,-70,5,-15684,15684,0,-97,97,0,46222,19132,1,285,118,0,61906,3448,1,382,21,0 20250204,6250,170,2,-8783,8783,0,-54,54,0,10471,12858,0,65,80,0,19254,4075,0,119,25,0 diff --git a/150840/investor/investor-20250201.csv b/150840/investor/investor-20250201.csv index 38b3534eadbf..5944857dfca5 100644 --- a/150840/investor/investor-20250201.csv +++ b/150840/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250206,5850,0,3,,,,,,,,,,,,,,,,,, +20250210,5850,0,3,,,,,,,,,,,,,,,,,, +20250207,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250206,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250204,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250203,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/150900/investor/investor-20250201.csv b/150900/investor/investor-20250201.csv index 4c2767933dca..4c539e104a23 100644 --- a/150900/investor/investor-20250201.csv +++ b/150900/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4870,45,2,1125,-1126,1,5,-5,0,10631,1429,1,51,7,0,9506,2555,0,46,12,0 +20250207,4825,-60,5,4089,-4077,0,20,-20,0,12424,309,0,60,1,0,8335,4386,0,40,21,0 20250206,4885,60,2,2816,-2158,-229,14,-11,-1,17228,3861,0,84,19,0,14412,6019,229,70,29,1 20250205,4825,125,2,-3221,3033,0,-15,14,0,12014,4187,0,56,20,0,15235,1154,0,72,5,0 20250204,4700,0,3,-1985,1983,0,-9,9,0,21885,3526,0,102,17,0,23870,1543,0,112,7,0 diff --git a/151860/investor/investor-20250201.csv b/151860/investor/investor-20250201.csv index 97c07d21a33a..f36b734a5f75 100644 --- a/151860/investor/investor-20250201.csv +++ b/151860/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5070,30,2,-16068,16342,-274,-81,83,-1,33718,21653,69,170,109,0,49786,5311,343,251,26,2 +20250207,5040,30,2,642,-675,33,3,-3,0,56692,7771,43,286,39,0,56050,8446,10,283,42,0 20250206,5010,75,2,-2204,2204,0,-11,11,0,44268,13809,1,220,69,0,46472,11605,1,231,58,0 20250205,4935,5,2,1809,-1781,-29,9,-9,0,34278,9047,1,170,45,0,32469,10828,30,161,54,0 20250204,4930,170,2,-12002,11795,207,-60,59,1,69204,36224,211,340,179,1,81206,24429,4,400,120,0 diff --git a/151910/investor/investor-20250201.csv b/151910/investor/investor-20250201.csv index 841b56c0c28b..b6206204dedf 100644 --- a/151910/investor/investor-20250201.csv +++ b/151910/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250206,640,0,3,,,,,,,,,,,,,,,,,, +20250210,640,0,3,,,,,,,,,,,,,,,,,, +20250207,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250206,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250204,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250203,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/152550/investor/investor-20250201.csv b/152550/investor/investor-20250201.csv index ec7300ebb4cd..6a26bac4e8a3 100644 --- a/152550/investor/investor-20250201.csv +++ b/152550/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,299,-6,5,40940,-40140,0,12,-12,0,5718992,641260,0,1727,196,0,5678052,681400,0,1715,208,0 +20250207,305,-65,5,-181289,181289,0,-49,49,0,21658831,2244050,0,6674,692,0,21840120,2062761,0,6722,643,0 20250206,370,-22,5,-35719,35719,0,-12,12,0,14292195,860235,0,5480,334,0,14327914,824516,0,5492,322,0 20250205,392,0,3,-3307,2365,0,7,-12,0,34724973,3219125,0,14301,1336,0,34728280,3216760,0,14294,1347,0 20250204,392,9,2,1262705,-1248650,-55,548,-543,0,61235322,5681581,0,25978,2438,0,59972617,6930231,55,25430,2981,0 diff --git a/153460/investor/investor-20250201.csv b/153460/investor/investor-20250201.csv index 9b4eacada984..b4c2c0459b28 100644 --- a/153460/investor/investor-20250201.csv +++ b/153460/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,6950,350,2,-150,150,0,-1,1,0,6256,252,0,43,2,0,6406,102,0,44,1,0 +20250207,6600,0,3,-23,23,0,0,0,0,781,29,0,5,0,0,804,6,0,5,0,0 20250206,6600,-80,5,21,-21,0,0,0,0,1040,18,0,7,0,0,1019,39,0,7,0,0 20250205,6680,30,2,6,-6,0,0,0,0,776,30,0,5,0,0,770,36,0,5,0,0 20250204,6650,150,2,9,-9,0,0,0,0,2949,0,0,19,0,0,2940,9,0,19,0,0 diff --git a/153490/investor/investor-20250201.csv b/153490/investor/investor-20250201.csv index 4286e0a2e8d5..cccb9c4cc38e 100644 --- a/153490/investor/investor-20250201.csv +++ b/153490/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,716,-11,5,16268,-951,-15775,12,-1,-11,264592,24438,0,190,18,0,248324,25389,15775,178,18,11 +20250207,727,7,2,-15126,30430,-15783,-11,22,-11,286719,55379,0,209,40,0,301845,24949,15783,220,18,11 20250206,720,0,3,-18472,32552,-15716,-13,23,-11,3809912,391812,0,2983,305,0,3828384,359260,15716,2996,281,11 20250205,720,18,2,21357,-6131,-15680,15,-4,-11,50139,4128,0,36,3,0,28782,10259,15680,20,7,11 20250204,702,7,2,-1087,759,0,-1,1,0,70116,2373,0,49,2,0,71203,1614,0,50,1,0 diff --git a/153710/investor/investor-20250201.csv b/153710/investor/investor-20250201.csv index 4054c0f02ab4..938103e653d6 100644 --- a/153710/investor/investor-20250201.csv +++ b/153710/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5210,0,3,331,-331,0,2,-2,0,9015,126,0,47,1,0,8684,457,0,45,2,0 +20250207,5210,-50,5,-100,100,0,-1,1,0,7367,233,0,38,1,0,7467,133,0,39,1,0 20250206,5260,30,2,-833,33,0,-4,0,0,9523,227,0,50,1,0,10356,194,0,55,1,0 20250205,5230,50,2,218,-218,0,1,-1,0,6804,54,0,35,0,0,6586,272,0,34,1,0 20250204,5180,90,2,946,-650,0,5,-3,0,13727,424,0,71,2,0,12781,1074,0,66,6,0 diff --git a/154030/investor/investor-20250201.csv b/154030/investor/investor-20250201.csv index bec8c7764cec..8203d4ea398a 100644 --- a/154030/investor/investor-20250201.csv +++ b/154030/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2070,30,2,4503,-4086,-31,9,-8,0,20406,707,0,41,1,0,15903,4793,31,32,10,0 +20250207,2040,-50,5,4950,-4568,-48,10,-9,0,14401,651,0,30,1,0,9451,5219,48,19,11,0 20250206,2090,-15,5,6437,-6219,-29,14,-13,0,10129,27,0,21,0,0,3692,6246,29,8,13,0 20250205,2105,65,2,2637,-2637,0,5,-5,0,13076,384,0,27,1,0,10439,3021,0,22,6,0 20250204,2040,20,2,-14326,14327,-1,-29,29,0,19594,17446,0,40,35,0,33920,3119,1,69,6,0 diff --git a/154040/investor/investor-20250201.csv b/154040/investor/investor-20250201.csv index 8510abea22b3..df46e2e4e6a1 100644 --- a/154040/investor/investor-20250201.csv +++ b/154040/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1041,16,2,515,-515,0,1,-1,0,16420,234,0,17,0,0,15905,749,0,16,1,0 +20250207,1025,-22,5,1980,-1980,0,2,-2,0,13826,241,0,14,0,0,11846,2221,0,12,2,0 20250206,1047,15,2,643,-643,0,1,-1,0,18871,639,0,20,1,0,18228,1282,0,19,1,0 20250205,1032,2,2,-2225,2225,0,-2,2,0,61313,4263,0,63,4,0,63538,2038,0,65,2,0 20250204,1030,-1,5,1811,-1821,0,2,-2,0,15967,836,0,17,1,0,14156,2657,0,15,3,0 diff --git a/155650/investor/investor-20250201.csv b/155650/investor/investor-20250201.csv index 013c749eea29..b33f2f8a6468 100644 --- a/155650/investor/investor-20250201.csv +++ b/155650/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3680,140,2,-8450,8769,0,-30,31,0,55715,13641,0,201,49,0,64165,4872,0,231,18,0 +20250207,3540,-10,5,-10845,10845,0,-39,39,0,79348,50611,0,281,180,0,90193,39766,0,320,141,0 20250206,3550,220,2,37288,-36798,0,132,-130,0,188618,17686,0,658,61,0,151330,54484,0,526,192,0 20250205,3330,60,2,-1004,1264,0,-3,4,0,9224,2626,0,31,9,0,10228,1362,0,34,5,0 20250204,3270,5,2,-5594,6321,0,-18,21,0,20085,7630,0,66,25,0,25679,1309,0,84,4,0 diff --git a/155660/investor/investor-20250201.csv b/155660/investor/investor-20250201.csv index 95d96f871a52..18d23fe203bb 100644 --- a/155660/investor/investor-20250201.csv +++ b/155660/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3900,120,2,9633,-9011,-356,38,-35,-1,24802,3136,4796,97,12,19,15169,12147,5152,59,48,20 +20250207,3780,-100,5,7548,-7352,-358,29,-28,-1,13803,45,1100,52,0,4,6255,7397,1458,24,28,6 20250206,3880,55,2,4591,-3759,-736,18,-14,-3,9875,2354,2037,38,9,8,5284,6113,2773,20,23,11 20250205,3825,45,2,511,-298,-113,2,-1,0,3918,449,151,15,2,1,3407,747,264,13,3,1 20250204,3780,120,2,-5236,16149,-10698,-19,60,-40,19938,17053,4004,75,63,15,25174,904,14702,94,3,55 diff --git a/156100/investor/investor-20250201.csv b/156100/investor/investor-20250201.csv index 49f41030672a..f84d65806d03 100644 --- a/156100/investor/investor-20250201.csv +++ b/156100/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,7030,-90,5,2127,-2951,824,15,-21,6,27863,6402,4175,196,45,29,25736,9353,3351,181,66,24 +20250207,7120,-100,5,-501,1985,-1484,-4,14,-11,18305,9540,5859,131,68,42,18806,7555,7343,134,54,52 20250206,7220,-80,5,-261,-593,854,-2,-4,6,17512,3550,4596,128,26,34,17773,4143,3742,130,30,27 20250205,7300,180,2,-6121,6105,16,-45,45,0,17155,12452,5605,124,90,41,23276,6347,5589,169,46,40 20250204,7120,100,2,-12910,12857,53,-92,92,0,6273,13344,1293,45,95,9,19183,487,1240,137,3,9 diff --git a/158430/investor/investor-20250201.csv b/158430/investor/investor-20250201.csv index 79c10924da16..984d35a8b29d 100644 --- a/158430/investor/investor-20250201.csv +++ b/158430/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,6800,-80,5,-167594,155502,432,-1142,1059,3,866326,269881,432,5980,1844,3,1033920,114379,0,7123,785,0 +20250207,6880,-60,5,70432,-91087,581,497,-639,4,1278541,187023,581,8848,1286,4,1208109,278110,0,8350,1925,0 20250206,6940,110,2,35545,-65184,-1955,259,-466,-14,2119532,415192,45,14790,2893,0,2083987,480376,2000,14532,3359,14 20250205,6830,130,2,-29452,-70753,495,-201,-478,3,1728255,294315,1357,11708,1989,9,1757707,365068,862,11909,2467,6 20250204,6700,560,2,-508287,371937,132288,-3378,2494,859,5606179,1471535,155304,37962,9911,1015,6114466,1099598,23016,41339,7417,157 diff --git a/159010/investor/investor-20250201.csv b/159010/investor/investor-20250201.csv index 6315c432494b..9380e02498d0 100644 --- a/159010/investor/investor-20250201.csv +++ b/159010/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4840,200,2,-14254,14862,-608,-66,69,-3,13788,18351,9045,66,86,42,28042,3489,9653,132,17,46 +20250207,4640,-50,5,-3588,1616,1972,-17,8,9,6798,4088,5474,32,19,26,10386,2472,3502,49,12,16 20250206,4690,120,2,4430,-240,-4190,21,-1,-20,12153,2880,3340,57,14,16,7723,3120,7530,36,15,35 20250205,4570,-15,5,2514,-411,-2103,12,-2,-10,5696,1866,1127,26,9,5,3182,2277,3230,15,10,15 20250204,4585,160,2,-4845,5947,-1102,-23,27,-5,12503,9142,4571,58,42,21,17348,3195,5673,80,15,26 diff --git a/159580/investor/investor-20250201.csv b/159580/investor/investor-20250201.csv index b4339cf2e952..0cc65fd0bc6e 100644 --- a/159580/investor/investor-20250201.csv +++ b/159580/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5660,-40,5,6274,-6309,-1,35,-35,0,29194,8154,1,164,46,0,22920,14463,2,129,81,0 +20250207,5700,-100,5,18187,-19187,0,102,-108,0,64127,6374,2,359,36,0,45940,25561,2,257,143,0 20250206,5800,-50,5,13380,-13375,-5,78,-78,0,28908,1543,0,169,9,0,15528,14918,5,91,87,0 20250205,5850,50,2,5648,-5648,0,33,-33,0,24735,4032,1,144,23,0,19087,9680,1,111,56,0 20250204,5800,200,2,-17304,17317,-13,-100,100,0,40030,27276,0,233,158,0,57334,9959,13,333,58,0 diff --git a/159910/investor/investor-20250201.csv b/159910/investor/investor-20250201.csv index 08e15862a34b..e9e2c13d37c5 100644 --- a/159910/investor/investor-20250201.csv +++ b/159910/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,618,4,2,-5254,14337,-16239,-3,9,-10,59096,15797,0,36,10,0,64350,1460,16239,40,1,10 +20250207,614,-4,5,1265,-2628,-13612,1,-2,-8,24022,745,0,15,0,0,22757,3373,13612,14,2,8 20250206,618,2,2,-5620,-4085,-570,-3,-3,0,48573,3743,0,30,2,0,54193,7828,570,33,5,0 20250205,616,6,2,-61593,-802,-35000,-38,-1,-22,46800,4019,0,28,2,0,108393,4821,35000,66,3,22 20250204,610,-4,5,-2139,2139,0,-1,1,0,153040,10417,0,93,6,0,155179,8278,0,94,5,0 diff --git a/160190/investor/investor-20250201.csv b/160190/investor/investor-20250201.csv index 61984081eef3..578150510b87 100644 --- a/160190/investor/investor-20250201.csv +++ b/160190/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,38950,-1200,5,37280,-39647,3064,1480,-1580,124,927377,66823,16846,36829,2659,665,890097,106470,13782,35350,4239,541 +20250207,40150,-1900,5,131521,-108319,-24510,5145,-4260,-934,1335129,29578,12836,52600,1168,512,1203608,137897,37346,47455,5428,1445 20250206,42050,50,2,120299,-137220,17413,5325,-6008,708,1428929,6949,42336,63648,304,1826,1308630,144169,24923,58322,6312,1118 20250205,42000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250204,42000,950,2,36018,-21308,-10362,1483,-892,-411,779778,116294,10453,32276,4794,437,743760,137602,20815,30792,5686,848 diff --git a/160550/investor/investor-20250201.csv b/160550/investor/investor-20250201.csv index fa84297a9f17..0804df2fa02e 100644 --- a/160550/investor/investor-20250201.csv +++ b/160550/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2095,35,2,-3107,3107,0,-6,6,0,24581,6148,0,51,13,0,27688,3041,0,57,6,0 +20250207,2060,0,3,5992,-5992,0,13,-13,0,43380,7119,0,90,15,0,37388,13111,0,77,27,0 20250206,2060,0,3,2370,-2370,0,5,-5,0,26038,3491,0,54,7,0,23668,5861,0,49,12,0 20250205,2060,-5,5,2689,-2689,0,6,-6,0,29187,1391,0,60,3,0,26498,4080,0,55,8,0 20250204,2065,10,2,780,-780,0,2,-2,0,50206,5437,0,104,11,0,49426,6217,0,102,13,0 diff --git a/160600/investor/investor-20250201.csv b/160600/investor/investor-20250201.csv index e4b029775e99..36b7bc881c21 100644 --- a/160600/investor/investor-20250201.csv +++ b/160600/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,360,-22,5,-9013,8933,0,-3,3,0,1261951,8933,0,405,3,0,1270964,0,0,408,0,0 +20250207,382,-10,5,765,-645,-120,0,0,0,797290,0,0,300,0,0,796525,645,120,300,0,0 20250206,392,-100,5,37216,-37135,0,15,-15,0,1430132,647,0,631,0,0,1392916,37782,0,616,15,0 20250205,492,-2608,5,140145,-140660,565,57,-57,0,2265019,34848,566,943,14,0,2124874,175508,1,885,71,0 20250204,3100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/160980/investor/investor-20250201.csv b/160980/investor/investor-20250201.csv index 15eca731af8d..ed2017451f47 100644 --- a/160980/investor/investor-20250201.csv +++ b/160980/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,11640,360,2,12006,-14363,403,136,-165,7,288461,43068,15460,3362,503,182,276455,57431,15057,3226,668,175 +20250207,11280,-230,5,12561,-10340,-5240,145,-119,-60,288948,52161,9275,3326,598,107,276387,62501,14515,3182,717,167 20250206,11510,-430,5,39111,-31330,-6283,450,-361,-72,346004,60891,1117,4004,702,13,306893,92221,7400,3554,1063,85 20250205,11940,1380,2,188740,-134418,-53122,2387,-1715,-656,2384529,156626,12849,30736,1978,159,2195789,291044,65971,28349,3694,815 20250204,10560,1220,2,5575,-3764,-819,64,-45,-9,127037,42682,15992,1336,422,158,121462,46446,16811,1271,467,166 diff --git a/161000/investor/investor-20250201.csv b/161000/investor/investor-20250201.csv index 81a1c3877b54..0eb9b1a09a63 100644 --- a/161000/investor/investor-20250201.csv +++ b/161000/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,7070,140,2,-11229,9294,-238,-83,69,-2,115634,66079,381,804,463,3,126863,56785,619,887,393,4 +20250207,6930,10,2,14311,-14254,-57,99,-99,0,70247,15907,113,487,111,1,55936,30161,170,388,209,1 20250206,6920,80,2,-1597,951,1384,-11,7,10,85023,34519,1384,590,239,10,86620,33568,0,601,233,0 20250205,6840,140,2,-20371,24586,-2459,-139,168,-17,68583,39530,40,467,270,0,88954,14944,2499,606,102,17 20250204,6700,60,2,18476,-15247,-1444,124,-102,-10,89264,16971,105,598,114,1,70788,32218,1549,474,216,10 diff --git a/161390/investor/investor-20250201.csv b/161390/investor/investor-20250201.csv index 48d5e1099978..10893c41cf97 100644 --- a/161390/investor/investor-20250201.csv +++ b/161390/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,37450,-400,5,22870,54642,-74311,849,2044,-2774,156259,187585,32926,5823,7001,1231,133389,132943,107237,4974,4957,4005 +20250207,37850,-450,5,16683,-14659,-1604,630,-554,-60,105198,116053,38648,3988,4402,1467,88515,130712,40252,3358,4956,1526 20250206,38300,550,2,9290,15414,-25388,330,594,-950,164075,198565,44572,6177,7512,1686,154785,183151,69960,5847,6917,2635 20250205,37750,-2300,5,568527,-462140,-114554,21279,-17300,-4287,830042,171176,125069,31125,6454,4715,261515,633316,239623,9846,23754,9002 20250204,40050,1050,2,-33308,58982,-26145,-1359,2374,-1034,75938,154755,41935,3029,6198,1682,109246,95773,68080,4388,3824,2716 diff --git a/161580/investor/investor-20250201.csv b/161580/investor/investor-20250201.csv index 047aea615890..65b1fbc06bd1 100644 --- a/161580/investor/investor-20250201.csv +++ b/161580/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,45900,1500,2,66593,-132423,63033,3128,-6129,2871,7133708,1419342,94686,326799,64680,4313,7067115,1551765,31653,323671,70810,1441 +20250207,44400,6100,2,-569237,531261,37090,-24465,22825,1609,11368085,1887494,95954,489012,81023,4108,11937322,1356233,58864,513477,58198,2500 20250206,38300,7650,2,-31977,-133314,177205,-968,-4504,5936,6698851,922616,185850,230216,30987,6249,6730828,1055930,8645,231184,35491,313 20250205,30650,2800,2,-82384,46651,13600,-2393,1312,408,2883128,692439,14897,86567,20713,447,2965512,645788,1297,88960,19401,40 20250204,27850,-850,5,-59353,71251,-23479,-1607,1943,-652,1324337,329447,11602,38262,9454,342,1383690,258196,35081,39869,7511,994 diff --git a/161890/investor/investor-20250201.csv b/161890/investor/investor-20250201.csv index 4874b35d3d5e..3781b75eaefc 100644 --- a/161890/investor/investor-20250201.csv +++ b/161890/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,59700,-300,5,11136,-10400,-156,662,-621,-6,62295,16926,32565,3723,1013,1950,51159,27326,32721,3062,1634,1956 +20250207,60000,-1000,5,26506,-21695,-5503,1585,-1301,-325,75222,13077,37188,4505,785,2233,48716,34772,42691,2921,2085,2558 20250206,61000,800,2,-31088,6365,24818,-1893,383,1516,64314,34794,42926,3895,2112,2615,95402,28429,18108,5788,1729,1099 20250205,60200,-400,5,46894,-32299,-16548,2832,-1954,-996,103488,10609,19404,6249,640,1172,56594,42908,35952,3418,2594,2168 20250204,60600,1900,2,-40482,16805,25824,-2449,1013,1565,67340,42036,45282,4060,2536,2740,107822,25231,19458,6510,1523,1175 diff --git a/162120/investor/investor-20250201.csv b/162120/investor/investor-20250201.csv index 0da64f3161d6..0c5ce985172d 100644 --- a/162120/investor/investor-20250201.csv +++ b/162120/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3090,5,2,5007,0,0,15,0,0,9169,0,0,28,0,0,4162,0,0,13,0,0 +20250207,3085,135,2,0,0,0,0,0,0,7689,0,0,24,0,0,7689,0,0,24,0,0 20250206,2950,40,2,6006,0,0,17,0,0,8531,0,0,25,0,0,2525,0,0,7,0,0 20250205,2910,25,2,6567,0,0,19,0,0,13988,0,0,41,0,0,7421,0,0,22,0,0 20250204,2885,-10,5,3512,0,0,10,0,0,13603,0,0,39,0,0,10091,0,0,28,0,0 diff --git a/162300/investor/investor-20250201.csv b/162300/investor/investor-20250201.csv index 4c6111f9da7d..447cdef731ac 100644 --- a/162300/investor/investor-20250201.csv +++ b/162300/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2390,0,3,2451,-1832,0,6,-4,0,42957,9200,0,103,22,0,40506,11032,0,97,26,0 +20250207,2390,0,3,3649,-3649,0,9,-9,0,17252,1023,0,41,2,0,13603,4672,0,32,11,0 20250206,2390,0,3,-6049,5430,0,-15,13,0,47571,16616,0,115,41,0,53620,11186,0,130,27,0 20250205,2390,40,2,-6098,6098,0,-15,15,0,12735,8494,0,30,20,0,18833,2396,0,45,6,0 20250204,2350,15,2,-15701,15701,0,-37,37,0,51255,29512,0,121,70,0,66956,13811,0,158,33,0 diff --git a/163280/investor/investor-20250201.csv b/163280/investor/investor-20250201.csv index 5c46c1fd9860..93b2926c3435 100644 --- a/163280/investor/investor-20250201.csv +++ b/163280/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,13530,310,2,-14565,14234,223,-193,188,3,302594,83608,1104,4112,1130,15,317159,69374,881,4305,942,12 +20250207,13220,20,2,31811,-31811,0,430,-430,0,290340,52301,133,3912,708,2,258529,84112,133,3482,1138,2 20250206,13200,480,2,-23125,23662,0,-303,310,0,196509,59126,415,2570,772,5,219634,35464,415,2874,462,5 20250205,12720,80,2,-9548,4282,4864,-121,55,62,71149,15986,5046,902,203,64,80697,11704,182,1023,148,2 20250204,12640,170,2,-12081,7847,303,-152,99,4,101382,24013,388,1275,302,5,113463,16166,85,1427,203,1 diff --git a/163560/investor/investor-20250201.csv b/163560/investor/investor-20250201.csv index ed0ce39af4fb..b5c53214f5ee 100644 --- a/163560/investor/investor-20250201.csv +++ b/163560/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,7420,20,2,9072,-9128,56,68,-68,0,49213,8072,56,366,60,0,40141,17200,0,299,128,0 +20250207,7400,120,2,6846,-6845,-1,50,-50,0,91007,24170,0,672,178,0,84161,31015,1,622,229,0 20250206,7280,190,2,-15086,15092,-6,-110,110,0,48079,29521,1,352,216,0,63165,14429,7,462,106,0 20250205,7090,60,2,-1818,1827,-8,-13,13,0,20908,6943,1,148,49,0,22726,5116,9,161,36,0 20250204,7030,90,2,-6952,11494,-4542,-49,81,-32,14795,14197,18,104,100,0,21747,2703,4560,153,19,32 diff --git a/163730/investor/investor-20250201.csv b/163730/investor/investor-20250201.csv index c0239b8f1123..65845914370d 100644 --- a/163730/investor/investor-20250201.csv +++ b/163730/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,8530,50,2,-8003,7806,204,-69,67,2,26264,16860,206,225,144,2,34267,9054,2,294,77,0 +20250207,8480,-110,5,11,-284,273,0,-3,2,35553,8855,274,301,75,2,35542,9139,1,301,78,0 20250206,8590,-80,5,-539,2036,-1478,-5,18,-13,50512,10742,23,439,94,0,51051,8706,1501,444,76,13 20250205,8670,190,2,-39282,39058,233,-342,340,2,55253,48126,233,480,419,2,94535,9068,0,822,79,0 20250204,8480,120,2,-41076,38928,2009,-350,332,17,58386,44605,2010,497,380,17,99462,5677,1,847,48,0 diff --git a/166090/investor/investor-20250201.csv b/166090/investor/investor-20250201.csv index 97b0eac69729..0755c8bf7b6c 100644 --- a/166090/investor/investor-20250201.csv +++ b/166090/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,29100,4300,2,-47153,-35899,83703,-1355,-1002,2375,294759,97670,157475,8081,2650,4390,341912,133569,73772,9436,3652,2015 +20250207,24800,900,2,2385,14761,-20177,51,371,-497,81173,52033,30151,2001,1284,747,78788,37272,50328,1950,913,1243 20250206,23900,900,2,1576,-1331,-3664,32,-26,-86,39501,21320,8266,925,500,193,37925,22651,11930,893,526,279 20250205,23000,-150,5,28743,16720,-25074,662,389,-579,67526,43569,19917,1562,1013,462,38783,26849,44991,900,624,1041 20250204,23150,150,2,-3838,4793,-365,-92,112,-6,21154,23233,20969,497,547,495,24992,18440,21334,589,434,500 diff --git a/166480/investor/investor-20250201.csv b/166480/investor/investor-20250201.csv index 1e25984d9390..d4045b57393c 100644 --- a/166480/investor/investor-20250201.csv +++ b/166480/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3760,610,2,-68240,79776,-7779,-245,288,-29,906830,358601,16881,3264,1284,60,975070,278825,24660,3509,996,89 +20250207,3150,-60,5,14078,-14164,-565,46,-46,-2,103359,25624,7520,330,82,24,89281,39788,8085,284,128,26 20250206,3210,-130,5,36163,-35582,-1211,118,-117,-4,128134,11828,4724,417,39,15,91971,47410,5935,299,155,19 20250205,3340,90,2,19282,-18644,-599,66,-64,-2,156275,37939,5331,521,125,18,136993,56583,5930,455,189,20 20250204,3250,45,2,-12523,12630,-280,-39,40,-1,135981,72066,11680,450,236,38,148504,59436,11960,489,197,39 diff --git a/168330/investor/investor-20250201.csv b/168330/investor/investor-20250201.csv index 4c8cde48e2f0..a96c02124c7c 100644 --- a/168330/investor/investor-20250201.csv +++ b/168330/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1403,-23,5,2597,-2597,0,4,-4,0,9682,33,0,14,0,0,7085,2630,0,10,4,0 +20250207,1426,15,2,-4298,-702,0,-6,-1,0,21015,1629,0,30,2,0,25313,2331,0,36,3,0 20250206,1411,-87,5,2153,-2153,0,3,-3,0,34532,154,0,50,0,0,32379,2307,0,47,3,0 20250205,1498,-3,5,366,-366,0,1,-1,0,7594,1632,0,11,2,0,7228,1998,0,11,3,0 20250204,1501,45,2,2282,-2282,0,3,-3,0,39937,1355,0,58,2,0,37655,3637,0,55,5,0 diff --git a/168360/investor/investor-20250201.csv b/168360/investor/investor-20250201.csv index 460b8107877c..0de38b005e79 100644 --- a/168360/investor/investor-20250201.csv +++ b/168360/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,10840,-10,5,61095,-71357,1196,686,-798,13,554426,162728,2282,6075,1776,25,493331,234085,1086,5389,2574,12 +20250207,10850,850,2,-321775,318972,4500,-3486,3453,50,1759250,914794,4501,19081,9900,50,2081025,595822,1,22566,6446,0 20250206,10000,240,2,-2001,-7209,9929,27,-116,99,1806903,541422,10034,18294,5445,100,1808904,548631,105,18267,5560,1 20250205,9760,420,2,-44301,36972,8265,-455,382,79,2039245,509963,8336,19205,4805,80,2083546,472991,71,19660,4423,1 20250204,9340,1980,2,-496590,536793,-30410,-4412,4788,-288,5825704,2060616,17905,52557,18437,150,6322294,1523823,48315,56969,13649,438 diff --git a/168490/investor/investor-20250201.csv b/168490/investor/investor-20250201.csv index 5d92905c7d4e..67aa63db9999 100644 --- a/168490/investor/investor-20250201.csv +++ b/168490/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,129,1,2,-84585,84551,0,-11,11,0,696105,122196,0,89,16,0,780690,37645,0,100,5,0 +20250207,128,-4,5,-167402,167117,0,-21,21,0,2649846,266332,0,336,34,0,2817248,99215,0,357,13,0 20250206,132,1,2,-50452,49116,0,-6,6,0,1863894,108642,0,241,14,0,1914346,59526,0,248,8,0 20250205,131,-2,5,26292,-28308,1500,3,-4,0,4332166,339695,1500,572,45,0,4305874,368003,0,568,49,0 20250204,133,-23,5,-243484,241372,2000,-33,33,0,14364007,570935,2000,1964,79,0,14607491,329563,0,1997,46,0 diff --git a/169330/investor/investor-20250201.csv b/169330/investor/investor-20250201.csv index fc277bf27c7b..f282609ec950 100644 --- a/169330/investor/investor-20250201.csv +++ b/169330/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2215,0,3,83,-24,0,0,0,0,2717,0,0,6,0,0,2634,24,0,6,0,0 +20250207,2215,-5,5,4,-4,0,0,0,0,6003,205,0,13,0,0,5999,209,0,13,0,0 20250206,2220,20,2,-129,129,0,0,0,0,5203,255,0,11,1,0,5332,126,0,12,0,0 20250205,2200,15,2,-7,7,0,0,0,0,5023,7,0,11,0,0,5030,0,0,11,0,0 20250204,2185,20,2,3,-3,0,0,0,0,1332,0,0,3,0,0,1329,3,0,3,0,0 diff --git a/169670/investor/investor-20250201.csv b/169670/investor/investor-20250201.csv index 5aae350f26a4..b1f2e2dbf1ef 100644 --- a/169670/investor/investor-20250201.csv +++ b/169670/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,10950,450,2,-2509,0,2509,-27,0,27,3517,0,3003,37,0,32,6026,0,494,64,0,5 +20250207,10500,390,2,-2203,0,2203,-23,0,23,228,0,2203,2,0,23,2431,0,0,25,0,0 20250206,10110,-140,5,-15,0,15,0,0,0,1010,0,15,10,0,0,1025,0,0,10,0,0 20250205,10250,170,2,-46,0,46,0,0,0,500,0,46,5,0,0,546,0,0,6,0,0 20250204,10080,490,2,-12,0,12,0,0,0,867,0,12,9,0,0,879,0,0,9,0,0 diff --git a/170030/investor/investor-20250201.csv b/170030/investor/investor-20250201.csv index a8639e76e6cc..ea0abcd2724d 100644 --- a/170030/investor/investor-20250201.csv +++ b/170030/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5050,40,2,-1276,1276,0,-6,6,0,8506,3067,1,42,15,0,9782,1791,1,49,9,0 +20250207,5010,-80,5,-8159,8158,1,-41,41,0,18206,10575,1,91,53,0,26365,2417,0,132,12,0 20250206,5090,70,2,-353,353,0,-2,2,0,11019,4142,1,55,21,0,11372,3789,1,57,19,0 20250205,5020,55,2,-6274,6270,4,-31,31,0,12621,8722,4,63,44,0,18895,2452,0,95,12,0 20250204,4965,65,2,-995,995,0,-5,5,0,3808,2783,1,19,14,0,4803,1788,1,24,9,0 diff --git a/170790/investor/investor-20250201.csv b/170790/investor/investor-20250201.csv index 4eb1aaf9202f..71f233d469be 100644 --- a/170790/investor/investor-20250201.csv +++ b/170790/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,7780,-150,5,8742,3,-8809,68,0,-69,15934,673,135,124,5,1,7192,670,8944,56,5,70 +20250207,7930,-110,5,12370,-406,-11996,97,-3,-94,37729,1275,206,293,10,2,25359,1681,12202,196,13,95 20250206,8040,-20,5,986,59,-1045,8,0,-8,4758,171,5,38,1,0,3772,112,1050,30,1,8 20250205,8060,100,2,1249,-49,-1200,10,0,-10,5292,400,76,42,3,1,4043,449,1276,32,4,10 20250204,7960,-60,5,-868,154,0,-7,1,0,12479,593,8,100,5,0,13347,439,8,106,4,0 diff --git a/170900/investor/investor-20250201.csv b/170900/investor/investor-20250201.csv index cf0c108a25c7..84392255f770 100644 --- a/170900/investor/investor-20250201.csv +++ b/170900/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,51000,200,2,1694,64,-2553,85,4,-129,10443,5835,3688,529,296,188,8749,5771,6241,445,293,317 +20250207,50800,-900,5,1799,-4930,2346,91,-251,120,8079,3677,2597,412,188,133,6280,8607,251,321,439,13 20250206,51700,1200,2,-3290,1513,1094,-168,77,56,12975,14231,1400,664,728,72,16265,12718,306,832,651,16 20250205,50500,750,2,1626,-222,-2285,79,-10,-113,12182,9950,1261,607,498,63,10556,10172,3546,529,508,177 20250204,49750,450,2,2430,4132,-7364,120,205,-366,7965,9920,1350,396,493,67,5535,5788,8714,276,288,433 diff --git a/170920/investor/investor-20250201.csv b/170920/investor/investor-20250201.csv index a5bca4ff9a40..3ad5e76dbf5f 100644 --- a/170920/investor/investor-20250201.csv +++ b/170920/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,9760,-30,5,-8085,9773,-1688,-77,93,-16,29135,14617,1000,280,140,10,37220,4844,2688,357,47,26 +20250207,9790,-10,5,166,1595,-1761,1,16,-17,12823,3720,0,125,36,0,12657,2125,1761,124,21,17 20250206,9800,180,2,-2581,-1147,3728,-25,-11,36,17927,6140,3728,172,58,36,20508,7287,0,197,70,0 20250205,9620,10,2,1536,-4900,3364,15,-47,32,10250,1259,3364,98,12,32,8714,6159,0,83,59,0 20250204,9610,230,2,-4369,-831,4515,-42,-8,44,7683,4679,4515,73,45,44,12052,5510,0,116,53,0 diff --git a/171010/investor/investor-20250201.csv b/171010/investor/investor-20250201.csv index 83bcdbf20d6e..09f84067101a 100644 --- a/171010/investor/investor-20250201.csv +++ b/171010/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5650,10,2,-25173,36269,0,-102,166,0,4387152,599912,2,24507,3314,0,4412325,563643,2,24609,3148,0 +20250207,5640,780,2,94541,-61567,3838,492,-387,24,12164989,1034972,3840,70452,5944,24,12070448,1096539,2,69960,6331,0 20250206,4860,1120,1,-10202,-46954,0,-52,-220,0,2158900,173298,0,9876,736,0,2169102,220252,0,9928,956,0 20250205,3740,105,2,15835,-15252,0,59,-57,0,101214,28794,0,374,106,0,85379,44046,0,315,163,0 20250204,3635,90,2,-19892,19874,0,-72,72,0,65028,48776,0,237,178,0,84920,28902,0,309,105,0 diff --git a/171090/investor/investor-20250201.csv b/171090/investor/investor-20250201.csv index 791979d2e870..cdc579d60798 100644 --- a/171090/investor/investor-20250201.csv +++ b/171090/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,48150,4300,2,-56357,37115,19540,-2635,1732,918,50515,56268,23469,2344,2602,1098,106872,19153,3929,4979,870,180 +20250207,43850,-2100,5,44340,-8841,-36325,1996,-397,-1635,84230,19771,1398,3782,892,63,39890,28612,37723,1786,1290,1699 20250206,45950,1400,2,2998,9704,-13036,129,434,-578,69343,28268,4259,3114,1268,194,66345,18564,17295,2986,834,771 20250205,44550,-1950,5,33651,-7191,-26990,1521,-329,-1216,88660,15111,429,4006,687,19,55009,22302,27419,2485,1016,1236 20250204,46500,-700,5,6449,-1444,-4577,305,-69,-216,38001,12471,1899,1796,590,90,31552,13915,6476,1491,658,306 diff --git a/171120/investor/investor-20250201.csv b/171120/investor/investor-20250201.csv index ec57be1e2848..79fa644adbd6 100644 --- a/171120/investor/investor-20250201.csv +++ b/171120/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2335,-5,5,-10669,10669,0,-25,25,0,50381,30013,0,117,70,0,61050,19344,0,142,45,0 +20250207,2340,-75,5,40669,-40733,0,96,-96,0,61010,1236,0,144,3,0,20341,41969,0,48,99,0 20250206,2415,35,2,16435,-16431,0,39,-39,0,48652,4250,0,117,10,0,32217,20681,0,77,50,0 20250205,2380,-10,5,13132,-9781,0,31,-23,0,41804,9200,0,100,22,0,28672,18981,0,68,45,0 20250204,2390,15,2,9370,-9380,0,22,-22,0,27626,1621,0,66,4,0,18256,11001,0,44,26,0 diff --git a/172670/investor/investor-20250201.csv b/172670/investor/investor-20250201.csv index 6695a44fa08d..7d78d22153e8 100644 --- a/172670/investor/investor-20250201.csv +++ b/172670/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,11980,1680,2,67692,-11864,-55199,851,-187,-658,4330980,782851,20423,51809,9302,246,4263288,794715,75622,50958,9490,904 +20250207,10300,1900,2,-44987,73088,-25865,-363,628,-244,2425672,438708,0,22989,4064,0,2470659,365620,25865,23352,3436,244 20250206,8400,-60,5,108899,-109566,-51,942,-948,0,420205,41978,0,3611,360,0,311306,151544,51,2669,1309,0 20250205,8460,710,2,-21226,22292,-19,-186,195,0,321961,123072,0,2623,1005,0,343187,100780,19,2809,811,0 20250204,7750,-190,5,-8624,10265,-58,-65,76,0,335370,135318,570,2729,1098,5,343994,125053,628,2794,1022,5 diff --git a/173130/investor/investor-20250201.csv b/173130/investor/investor-20250201.csv index 905ad052a0c2..54d647432773 100644 --- a/173130/investor/investor-20250201.csv +++ b/173130/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,9170,-230,5,11817,-11842,0,108,-109,0,257732,45720,0,2377,424,0,245915,57562,0,2268,532,0 +20250207,9400,-100,5,-7130,7035,0,-68,67,0,168775,35863,0,1585,338,0,175905,28828,0,1653,271,0 20250206,9500,-110,5,22621,-23236,0,211,-217,0,307647,79117,0,2923,754,0,285026,102353,0,2711,971,0 20250205,9610,250,2,59052,-64472,0,560,-612,0,409224,82435,0,3904,787,0,350172,146907,0,3343,1399,0 20250204,9360,300,2,-21737,21993,0,-203,206,0,407739,104126,0,3824,975,0,429476,82133,0,4028,769,0 diff --git a/173940/investor/investor-20250201.csv b/173940/investor/investor-20250201.csv index 1ad88974e34a..c9d2bb3ff97d 100644 --- a/173940/investor/investor-20250201.csv +++ b/173940/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2900,-40,5,350,-350,0,1,-1,0,37123,4430,0,115,13,0,36773,4780,0,114,15,0 +20250207,2940,55,2,229,-229,0,1,-1,0,4475,8,0,13,0,0,4246,237,0,12,1,0 20250206,2885,30,2,682,-682,0,2,-2,0,1759,70,0,5,0,0,1077,752,0,3,2,0 20250205,2855,45,2,255,-255,0,1,-1,0,2204,4,0,6,0,0,1949,259,0,6,1,0 20250204,2810,15,2,163,-163,0,0,0,0,1441,125,0,4,0,0,1278,288,0,4,1,0 diff --git a/174880/investor/investor-20250201.csv b/174880/investor/investor-20250201.csv index c5fa0862c848..21f91ca475ea 100644 --- a/174880/investor/investor-20250201.csv +++ b/174880/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250206,2650,0,3,,,,,,,,,,,,,,,,,, +20250210,2650,0,3,,,,,,,,,,,,,,,,,, +20250207,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250206,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250204,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250203,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/174900/investor/investor-20250201.csv b/174900/investor/investor-20250201.csv index 525ea66b7b2b..f6995d4dc504 100644 --- a/174900/investor/investor-20250201.csv +++ b/174900/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,13130,30,2,1789,15113,-16902,23,198,-221,42709,25954,806,560,340,11,40920,10841,17708,537,142,232 +20250207,13100,-230,5,62070,-8829,-53240,810,-116,-694,97311,14154,1,1270,185,0,35241,22983,53241,460,301,694 20250206,13330,100,2,-6117,12047,-5930,-83,163,-79,38827,19151,0,523,259,0,44944,7104,5930,606,96,79 20250205,13230,230,2,-9190,10190,-1000,-122,135,-13,24776,12115,0,327,160,0,33966,1925,1000,449,25,13 20250204,13000,80,2,-2313,9544,-7231,-31,126,-95,27115,12438,0,356,164,0,29428,2894,7231,387,38,95 diff --git a/175140/investor/investor-20250201.csv b/175140/investor/investor-20250201.csv index 827fdb3f339b..a800a985a2ca 100644 --- a/175140/investor/investor-20250201.csv +++ b/175140/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5790,20,2,15786,-13132,0,90,-75,0,105625,15213,0,598,86,0,89839,28345,0,508,160,0 +20250207,5770,-60,5,-4777,757,-4480,-27,4,-26,65253,17072,0,379,99,0,70030,16315,4480,406,95,26 20250206,5830,30,2,-2147,3566,-9600,-15,23,-55,74037,28087,0,424,162,0,76184,24521,9600,439,140,55 20250205,5800,170,2,3167,-9968,0,19,-58,0,82825,20070,0,479,117,0,79658,30038,0,461,174,0 20250204,5630,110,2,-29,10,0,0,0,0,74274,20918,0,410,115,0,74303,20908,0,411,115,0 diff --git a/175250/investor/investor-20250201.csv b/175250/investor/investor-20250201.csv index 1eb43827851c..b3d3dedf0a4e 100644 --- a/175250/investor/investor-20250201.csv +++ b/175250/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1653,-24,5,17558,-17774,0,29,-29,0,101636,6890,0,167,11,0,84078,24664,0,138,41,0 +20250207,1677,-11,5,3249,-3249,0,5,-5,0,47051,3815,0,78,6,0,43802,7064,0,73,12,0 20250206,1688,-13,5,22288,-21698,0,37,-36,0,188481,20971,0,315,35,0,166193,42669,0,278,72,0 20250205,1701,5,2,6421,-6421,0,11,-11,0,33191,12717,0,56,22,0,26770,19138,0,45,32,0 20250204,1696,16,2,-2378,2378,0,-4,4,0,27191,21860,0,46,37,0,29569,19482,0,50,33,0 diff --git a/175330/investor/investor-20250201.csv b/175330/investor/investor-20250201.csv index 9758816eed40..0821715dba5c 100644 --- a/175330/investor/investor-20250201.csv +++ b/175330/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,18340,-620,5,151089,-14917,-127530,2784,-278,-2347,271558,223139,232068,5006,4120,4270,120469,238056,359598,2221,4398,6618 +20250207,18960,-640,5,76937,-97330,19207,1454,-1876,399,174357,300702,196005,3354,5764,3799,97420,398032,176798,1900,7640,3401 20250206,19600,80,2,-35049,-136632,171212,-684,-2666,3342,60884,75616,233396,1183,1472,4551,95933,212248,62184,1867,4138,1210 20250205,19520,30,2,4077,-90564,89916,81,-1786,1773,78487,75208,121553,1543,1475,2395,74410,165772,31637,1462,3262,622 20250204,19490,-10,5,-23135,-21964,49487,-453,-428,967,29036,89170,110989,566,1740,2167,52171,111134,61502,1019,2167,1200 diff --git a/176590/investor/investor-20250201.csv b/176590/investor/investor-20250201.csv index 9e6056c33133..378cc8dbd062 100644 --- a/176590/investor/investor-20250201.csv +++ b/176590/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,6700,200,2,-2000,0,2000,-13,0,13,7330,0,2000,49,0,13,9330,0,0,62,0,0 +20250207,6500,100,2,-311,0,311,-2,0,2,317,0,311,2,0,2,628,0,0,4,0,0 20250206,6400,10,2,0,0,0,0,0,0,769,0,0,5,0,0,769,0,0,5,0,0 20250205,6390,-50,5,0,0,0,0,0,0,1254,0,0,8,0,0,1254,0,0,8,0,0 20250204,6440,60,2,0,0,0,0,0,0,3260,0,0,21,0,0,3260,0,0,21,0,0 diff --git a/176750/investor/investor-20250201.csv b/176750/investor/investor-20250201.csv index de3b81f109d4..061dadff722a 100644 --- a/176750/investor/investor-20250201.csv +++ b/176750/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,11140,940,2,-16530,20541,-2357,-179,223,-26,566176,152059,1801,6147,1655,20,582706,131518,4158,6326,1431,46 +20250207,10200,110,2,24877,-23820,449,250,-239,5,321137,49706,675,3227,500,7,296260,73526,226,2977,739,2 20250206,10090,60,2,-16926,24238,-789,-170,245,-8,253867,70509,38,2576,715,0,270793,46271,827,2746,471,8 20250205,10030,1430,2,-108552,30255,60617,-995,249,569,1175873,294756,60961,11643,2871,573,1284425,264501,344,12637,2621,3 20250204,8600,210,2,-47404,9792,38307,-404,80,330,186077,72712,38472,1581,616,332,233481,62920,165,1985,536,1 diff --git a/177350/investor/investor-20250201.csv b/177350/investor/investor-20250201.csv index e0841256492a..8fb4fd329fa1 100644 --- a/177350/investor/investor-20250201.csv +++ b/177350/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,860,-13,5,-3288,-4205,0,-3,-4,0,121115,13509,0,105,11,0,124403,17714,0,107,15,0 +20250207,873,-36,5,15538,-15577,0,14,-14,0,192451,5869,0,171,5,0,176913,21446,0,157,19,0 20250206,909,-15,5,9177,-9327,0,8,-9,0,166444,3554,0,151,3,0,157267,12881,0,143,12,0 20250205,924,-4,5,7386,-7497,0,7,-7,0,157789,3549,0,146,3,0,150403,11046,0,140,10,0 20250204,928,11,2,7987,-8005,0,7,-7,0,187746,9167,0,174,8,0,179759,17172,0,166,16,0 diff --git a/177830/investor/investor-20250201.csv b/177830/investor/investor-20250201.csv index 68965fb4ca75..aa04b2c095f2 100644 --- a/177830/investor/investor-20250201.csv +++ b/177830/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2970,55,2,-13794,5600,8106,-41,16,24,169253,31795,8106,514,97,24,183047,26195,0,554,81,0 +20250207,2915,-55,5,751,-871,0,2,-3,0,16114,116,0,47,0,0,15363,987,0,45,3,0 20250206,2970,-20,5,662,-428,0,2,-1,0,7584,540,0,23,2,0,6922,968,0,21,3,0 20250205,2990,30,2,-5003,-3180,7652,-15,-10,23,11401,1851,7652,34,5,23,16404,5031,0,49,15,0 20250204,2960,60,2,-47717,3485,43553,-143,10,131,15785,6555,43553,46,19,131,63502,3070,0,189,9,0 diff --git a/177900/investor/investor-20250201.csv b/177900/investor/investor-20250201.csv index 05c0f14a2078..7dbaf0dfbe27 100644 --- a/177900/investor/investor-20250201.csv +++ b/177900/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,6600,290,2,702,55080,-71443,2,359,-464,283519,129216,36777,1843,839,240,282817,74136,108220,1841,480,705 +20250207,6310,210,2,54051,75322,-135688,350,487,-878,781129,180211,0,5124,1181,0,727078,104889,135688,4773,694,878 20250206,6100,20,2,20483,-4460,-15217,125,-27,-93,72446,10899,101,443,67,1,51963,15359,15318,317,94,94 20250205,6080,270,2,10789,26475,-37878,66,162,-232,186242,51990,0,1142,319,0,175453,25515,37878,1076,156,232 20250204,5810,30,2,7773,2447,-10405,46,14,-61,58911,7510,1502,344,44,9,51138,5063,11907,298,30,70 diff --git a/178320/investor/investor-20250201.csv b/178320/investor/investor-20250201.csv index 78a1c08d62a9..29361bd855f9 100644 --- a/178320/investor/investor-20250201.csv +++ b/178320/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,24250,0,3,-43797,22868,21703,-1059,548,530,187010,58680,42862,4504,1412,1042,230807,35812,21159,5562,864,512 +20250207,24250,250,2,13564,-11904,-8793,330,-291,-214,292033,48422,26831,7143,1185,657,278469,60326,35624,6813,1475,871 20250206,24000,500,2,-30999,40084,-10861,-734,950,-258,239094,81512,9325,5694,1938,223,270093,41428,20186,6428,988,482 20250205,23500,200,2,37540,24037,-61619,881,566,-1448,228505,55586,8796,5375,1309,207,190965,31549,70415,4494,743,1655 20250204,23300,0,3,8994,33786,-40892,206,795,-956,309106,59957,14540,7284,1413,343,300112,26171,55432,7078,618,1299 diff --git a/178600/investor/investor-20250201.csv b/178600/investor/investor-20250201.csv index 985bc826aaeb..e72e78b5541d 100644 --- a/178600/investor/investor-20250201.csv +++ b/178600/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2965,-10,5,,,,,,,,,,,,,,,,,, +20250207,2975,-20,5,0,0,0,0,0,0,152,0,0,0,0,0,152,0,0,0,0,0 20250206,2995,10,2,0,0,0,0,0,0,4,0,0,0,0,0,4,0,0,0,0,0 20250205,2985,-195,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250204,3180,405,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/178780/investor/investor-20250201.csv b/178780/investor/investor-20250201.csv index b654f332ea3a..6c92539a04a4 100644 --- a/178780/investor/investor-20250201.csv +++ b/178780/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3670,105,2,-13588,3467,0,-48,12,0,87561,8204,0,316,29,0,101149,4737,0,364,17,0 +20250207,3565,25,2,-19142,-5513,0,-68,-19,0,24791,341,0,87,1,0,43933,5854,0,155,21,0 20250206,3540,180,2,-75914,35356,0,-266,124,0,84137,47469,0,296,167,0,160051,12113,0,562,43,0 20250205,3360,55,2,-32646,3393,0,-108,11,0,71718,6788,0,239,23,0,104364,3395,0,347,11,0 20250204,3305,-30,5,-32605,1405,0,-108,4,0,39293,5775,0,131,19,0,71898,4370,0,239,15,0 diff --git a/178920/investor/investor-20250201.csv b/178920/investor/investor-20250201.csv index dd56fda2bc96..291ab7d82f27 100644 --- a/178920/investor/investor-20250201.csv +++ b/178920/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,20900,1430,2,-66171,9212,56887,-1368,174,1193,111441,61071,67512,2307,1245,1415,177612,51859,10625,3675,1071,222 +20250207,19470,-310,5,-10915,6997,4010,-212,135,79,46653,36489,12106,914,714,237,57568,29492,8096,1126,579,159 20250206,19780,2160,2,-144171,38849,99134,-2772,732,1925,213703,146580,103637,4123,2803,2011,357874,107731,4503,6895,2071,87 20250205,17620,950,2,-30584,21729,8741,-538,381,155,21511,38299,15349,379,673,272,52095,16570,6608,917,293,117 20250204,16670,140,2,-5606,1437,4169,-94,24,71,20342,41285,12752,341,694,215,25948,39848,8583,436,670,144 diff --git a/179290/investor/investor-20250201.csv b/179290/investor/investor-20250201.csv index 9ab331f04c7f..8694045fe34f 100644 --- a/179290/investor/investor-20250201.csv +++ b/179290/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,8550,80,2,-23506,-2697,25173,-199,-24,215,78075,37022,34427,667,315,294,101581,39719,9254,866,339,79 +20250207,8470,20,2,-18315,-21311,40244,-154,-180,340,25963,8813,46786,218,74,395,44278,30124,6542,372,254,55 20250206,8450,60,2,-26701,-5438,31056,-225,-46,262,39697,19131,35268,335,161,298,66398,24569,4212,560,207,36 20250205,8390,70,2,-30145,2178,28039,-252,18,234,36042,23686,32769,300,197,274,66187,21508,4730,552,179,39 20250204,8320,540,2,-111801,65661,43856,-924,541,363,128333,110552,52962,1057,911,438,240134,44891,9106,1981,370,75 diff --git a/179530/investor/investor-20250201.csv b/179530/investor/investor-20250201.csv index f6fb9d425775..36d0c0c5e9e2 100644 --- a/179530/investor/investor-20250201.csv +++ b/179530/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2200,-25,5,-31692,31692,0,-67,67,0,172891,43590,0,370,92,0,204583,11898,0,437,25,0 +20250207,2225,-250,5,2482,-2889,0,6,-7,0,303244,29139,0,692,67,0,300762,32028,0,686,73,0 20250206,2475,25,2,103546,-63390,-5000,290,-179,-14,3144951,276047,28,8498,754,0,3041405,339437,5028,8209,932,14 20250205,2450,565,1,3552,-3708,0,9,-10,0,396546,11735,0,937,25,0,392994,15443,0,928,35,0 20250204,1885,21,2,778,-230,0,1,0,0,9459,2028,0,18,4,0,8681,2258,0,16,4,0 diff --git a/179720/investor/investor-20250201.csv b/179720/investor/investor-20250201.csv index ab3a5c38cf5b..ca7723a2e819 100644 --- a/179720/investor/investor-20250201.csv +++ b/179720/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,12480,0,3,,,,,,,,,,,,,,,,,, +20250207,12480,-510,5,0,0,0,0,0,0,41,0,0,0,0,0,41,0,0,0,0,0 20250206,12990,0,3,0,0,0,0,0,0,7,0,0,0,0,0,7,0,0,0,0,0 20250205,12990,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250204,12990,500,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 diff --git a/179900/investor/investor-20250201.csv b/179900/investor/investor-20250201.csv index 42a57e0d2d0f..3324c88b172c 100644 --- a/179900/investor/investor-20250201.csv +++ b/179900/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,21400,-100,5,261,367,1689,2,12,37,38402,24162,18202,826,523,394,38141,23795,16513,824,511,357 +20250207,21500,-200,5,11815,-8521,-3294,255,-184,-70,34791,5065,8154,749,108,174,22976,13586,11448,494,293,245 20250206,21700,750,2,-1151,2595,-1444,-26,56,-30,29846,13582,8069,638,290,172,30997,10987,9513,663,234,203 20250205,20950,-300,5,613,4786,-5345,12,103,-113,28443,11784,5529,601,250,117,27830,6998,10874,589,148,230 20250204,21250,100,2,3031,608,-3839,64,12,-80,27921,12392,11530,598,264,246,24890,11784,15369,534,252,326 diff --git a/180060/investor/investor-20250201.csv b/180060/investor/investor-20250201.csv index 5f57055a1d12..302f0a244caf 100644 --- a/180060/investor/investor-20250201.csv +++ b/180060/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,6800,0,3,0,0,0,0,0,0,127,0,0,1,0,0,127,0,0,1,0,0 +20250207,6800,10,2,0,0,0,0,0,0,153,0,0,1,0,0,153,0,0,1,0,0 20250206,6790,-160,5,0,0,0,0,0,0,142,0,0,1,0,0,142,0,0,1,0,0 20250205,6950,-50,5,0,0,0,0,0,0,1031,0,0,7,0,0,1031,0,0,7,0,0 20250204,7000,50,2,0,0,0,0,0,0,103,0,0,1,0,0,103,0,0,1,0,0 diff --git a/180400/investor/investor-20250201.csv b/180400/investor/investor-20250201.csv index 90936e80a248..dd1fbca3f4ef 100644 --- a/180400/investor/investor-20250201.csv +++ b/180400/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1847,104,2,-102880,99155,3725,-188,181,7,300541,147643,5160,549,269,9,403421,48488,1435,737,88,3 +20250207,1743,-19,5,4875,-5293,0,9,-9,0,149392,16264,0,259,28,0,144517,21557,0,251,37,0 20250206,1762,-3,5,26333,-26333,0,46,-46,0,133247,8428,0,235,15,0,106914,34761,0,188,61,0 20250205,1765,-23,5,13546,-12901,-645,24,-23,-1,132593,14763,0,235,26,0,119047,27664,645,211,49,1 20250204,1788,39,2,-14176,14887,-711,-25,27,-1,92512,31199,0,165,56,0,106688,16312,711,191,29,1 diff --git a/180640/investor/investor-20250201.csv b/180640/investor/investor-20250201.csv index 27426fd9f39f..fe6ccc7ca3fd 100644 --- a/180640/investor/investor-20250201.csv +++ b/180640/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,79200,-100,5,2488,-6894,3314,195,-547,266,10123,10818,17630,807,863,1406,7635,17712,14316,612,1410,1140 +20250207,79300,-5100,5,18318,-8069,-15593,1470,-643,-1252,28597,9478,3724,2305,765,305,10279,17547,19317,835,1407,1557 20250206,84400,1600,2,-2301,-83,2384,-194,-7,201,2985,5786,12240,248,484,1025,5286,5869,9856,442,491,824 20250205,82800,0,3,1977,-1425,-1472,164,-119,-121,3923,11534,6422,326,956,535,1946,12959,7894,162,1076,655 20250204,82800,4300,2,-17719,5953,-1275,-1460,496,-108,5313,21461,27304,441,1777,2265,23032,15508,28579,1900,1281,2373 diff --git a/181710/investor/investor-20250201.csv b/181710/investor/investor-20250201.csv index 3237de4e6519..30779d34d46f 100644 --- a/181710/investor/investor-20250201.csv +++ b/181710/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,19060,-440,5,10727,-13701,2494,206,-263,48,28437,15314,10554,545,294,203,17710,29015,8060,340,557,155 +20250207,19500,-180,5,12855,-19094,6274,253,-375,123,52820,17889,20284,1045,356,398,39965,36983,14010,792,731,275 20250206,19680,-110,5,3175,-9019,4830,62,-176,95,18230,3700,8161,357,73,160,15055,12719,3331,295,249,65 20250205,19790,140,2,-7197,649,7983,-141,12,157,27498,14526,15587,542,285,307,34695,13877,7604,683,273,149 20250204,19650,60,2,-8146,3922,3209,-160,77,63,37815,22765,14232,743,447,279,45961,18843,11023,902,370,216 diff --git a/182360/investor/investor-20250201.csv b/182360/investor/investor-20250201.csv index 96281e58bebf..a759dafa9e6b 100644 --- a/182360/investor/investor-20250201.csv +++ b/182360/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,15200,330,2,11554,15816,-19734,175,251,-303,235906,87377,5515,3681,1366,85,224352,71561,25249,3506,1115,387 +20250207,14870,-90,5,9676,-12071,3882,143,-179,58,38744,6132,4331,575,91,64,29068,18203,449,431,270,7 20250206,14960,190,2,-21158,15802,3496,-316,236,52,30984,26212,6859,462,391,102,52142,10410,3363,778,155,50 20250205,14770,710,2,-43901,40877,3032,-646,601,45,55216,56856,7107,811,836,105,99117,15979,4075,1457,234,60 20250204,14060,330,2,-8059,7664,395,-112,107,6,24832,14206,2667,348,199,37,32891,6542,2272,460,92,32 diff --git a/182400/investor/investor-20250201.csv b/182400/investor/investor-20250201.csv index f14b58ad3b8e..0271398abe3c 100644 --- a/182400/investor/investor-20250201.csv +++ b/182400/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250206,2020,0,3,,,,,,,,,,,,,,,,,, +20250210,2020,0,3,,,,,,,,,,,,,,,,,, +20250207,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250206,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250204,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250203,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/183190/investor/investor-20250201.csv b/183190/investor/investor-20250201.csv index 01f940277d40..66026b795e6e 100644 --- a/183190/investor/investor-20250201.csv +++ b/183190/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,10570,30,2,-10733,-2605,13338,-113,-27,141,11338,3322,16790,119,35,177,22071,5927,3452,233,62,36 +20250207,10540,-110,5,5034,-5436,1702,53,-57,18,22341,2268,13504,236,24,143,17307,7704,11802,183,81,125 20250206,10650,80,2,-16693,9835,7858,-177,104,84,15439,14201,13806,164,151,147,32132,4366,5948,341,46,63 20250205,10570,-30,5,1147,-8336,7859,12,-88,83,23553,1469,11092,248,15,117,22406,9805,3233,236,104,34 20250204,10600,100,2,-6207,-8649,11362,-66,-91,120,26980,7505,31114,283,79,327,33187,16154,19752,349,170,208 diff --git a/183300/investor/investor-20250201.csv b/183300/investor/investor-20250201.csv index f5b24fd954f6..aa32838194a9 100644 --- a/183300/investor/investor-20250201.csv +++ b/183300/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,43350,1700,2,-3177,3953,-2024,-125,156,-82,111767,56310,43324,4692,2348,1833,114944,52357,45348,4817,2192,1914 +20250207,41650,-150,5,17361,-7304,-15380,719,-304,-636,72379,27176,15899,2994,1124,656,55018,34480,31279,2276,1427,1292 20250206,41800,4850,2,-56188,46376,8121,-2262,1856,340,171716,111674,94262,6899,4462,3792,227904,65298,86141,9161,2605,3453 20250205,36950,150,2,23619,6523,-29359,874,237,-1082,47273,43125,28372,1751,1597,1053,23654,36602,57731,877,1360,2135 20250204,36800,600,2,-2204,11431,-10487,-87,429,-390,33104,35034,11517,1237,1311,431,35308,23603,22004,1324,882,820 diff --git a/183490/investor/investor-20250201.csv b/183490/investor/investor-20250201.csv index 28b923b04fd3..ad85563e3938 100644 --- a/183490/investor/investor-20250201.csv +++ b/183490/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1460,-27,5,32319,-52319,20000,47,-77,29,93534,9582,20000,137,14,29,61215,61901,0,90,91,0 +20250207,1487,-12,5,13582,-43582,30000,20,-65,45,45727,20371,30000,68,30,45,32145,63953,0,48,96,0 20250206,1499,17,2,-90045,40047,49999,-135,60,75,37084,71807,50000,56,108,75,127129,31760,1,191,48,0 20250205,1482,14,2,-34894,31345,3549,-52,46,5,36745,40797,3549,54,60,5,71639,9452,0,106,14,0 20250204,1468,-13,5,-3460,-26048,29508,-5,-39,44,94062,36780,30000,139,54,44,97522,62828,492,144,93,1 diff --git a/184230/investor/investor-20250201.csv b/184230/investor/investor-20250201.csv index 0f86db6934e7..015bc368e0df 100644 --- a/184230/investor/investor-20250201.csv +++ b/184230/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,499,3,2,483,-1217,734,0,-1,0,34971,5111,2530,17,3,1,34488,6328,1796,17,3,1 +20250207,496,-10,5,16623,-14125,-2498,8,-7,-1,67279,2729,6085,34,1,3,50656,16854,8583,25,8,4 20250206,506,-1,5,-40242,43586,-3344,-21,23,-2,295147,79823,27395,153,42,14,335389,36237,30739,174,19,16 20250205,507,8,2,-13516,7667,5849,-7,4,3,60789,9090,15846,30,5,8,74305,1423,9997,37,1,5 20250204,499,15,2,-58147,58150,-3,-29,29,0,169624,70772,16063,85,35,8,227771,12622,16066,114,6,8 diff --git a/185190/investor/investor-20250201.csv b/185190/investor/investor-20250201.csv index 47c5ca96cfe4..80a5d47ea877 100644 --- a/185190/investor/investor-20250201.csv +++ b/185190/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250206,899,0,3,,,,,,,,,,,,,,,,,, +20250210,899,0,3,,,,,,,,,,,,,,,,,, +20250207,899,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250206,899,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,899,-1,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250204,900,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250203,900,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/185490/investor/investor-20250201.csv b/185490/investor/investor-20250201.csv index f31363d3936b..eb323ffddcab 100644 --- a/185490/investor/investor-20250201.csv +++ b/185490/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2660,-30,5,4163,-4163,0,11,-11,0,22636,446,0,61,1,0,18473,4609,0,50,12,0 +20250207,2690,-20,5,2481,-2481,0,7,-7,0,15633,3439,0,42,9,0,13152,5920,0,35,16,0 20250206,2710,30,2,1412,-1412,0,4,-4,0,16451,611,0,45,2,0,15039,2023,0,41,5,0 20250205,2680,-15,5,-1142,1142,0,-3,3,0,36487,7772,0,100,21,0,37629,6630,0,103,18,0 20250204,2695,125,2,-57,3011,0,0,8,0,54478,9648,0,146,26,0,54535,6637,0,146,18,0 diff --git a/185750/investor/investor-20250201.csv b/185750/investor/investor-20250201.csv index 89d0918f7006..fc95858fd98f 100644 --- a/185750/investor/investor-20250201.csv +++ b/185750/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,82500,100,2,9224,-2522,-7370,753,-203,-604,16615,6843,5507,1360,563,453,7391,9365,12877,607,766,1058 +20250207,82400,-1600,5,18887,-8699,-10889,1562,-720,-900,24969,711,662,2065,59,55,6082,9410,11551,504,779,955 20250206,84000,1600,2,-4871,10629,-6229,-409,888,-519,11358,14264,3111,947,1192,260,16229,3635,9340,1356,304,779 20250205,82400,400,2,2820,5423,-8239,230,450,-679,11203,10688,3263,925,884,270,8383,5265,11502,695,435,949 20250204,82000,-800,5,20966,-11251,-9717,1727,-925,-802,29690,3879,1861,2448,322,154,8724,15130,11578,721,1247,956 diff --git a/186230/investor/investor-20250201.csv b/186230/investor/investor-20250201.csv index cedc13b9bc80..3631f5149c9d 100644 --- a/186230/investor/investor-20250201.csv +++ b/186230/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,7330,70,2,-4418,4423,8,-32,32,0,19763,5325,9,144,39,0,24181,902,1,176,7,0 +20250207,7260,-10,5,5460,-5464,4,40,-40,0,23266,1368,6,169,10,0,17806,6832,2,130,50,0 20250206,7270,-150,5,7252,-7460,4,53,-55,0,43073,8207,5,315,60,0,35821,15667,1,262,115,0 20250205,7420,-50,5,-612,141,4,-4,1,0,13076,5107,5,98,38,0,13688,4966,1,102,37,0 20250204,7470,40,2,-6291,6291,0,-47,47,0,15584,8059,1,116,60,0,21875,1768,1,163,13,0 diff --git a/187220/investor/investor-20250201.csv b/187220/investor/investor-20250201.csv index 5c554ff03be8..b31a6a230a75 100644 --- a/187220/investor/investor-20250201.csv +++ b/187220/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3170,-30,5,-4652,4652,0,-15,15,0,14106,8507,0,45,27,0,18758,3855,0,60,12,0 +20250207,3200,-15,5,4420,-4420,0,14,-14,0,27705,3658,0,89,12,0,23285,8078,0,75,26,0 20250206,3215,-45,5,22457,-22457,0,73,-73,0,37411,2139,0,122,7,0,14954,24596,0,49,80,0 20250205,3260,90,2,-17779,17779,0,-58,58,0,95900,36829,0,314,120,0,113679,19050,0,372,62,0 20250204,3170,90,2,-3270,3292,0,-10,10,0,52197,25150,0,164,79,0,55467,21858,0,174,69,0 diff --git a/187270/investor/investor-20250201.csv b/187270/investor/investor-20250201.csv index 326588294a15..8248f536a5e4 100644 --- a/187270/investor/investor-20250201.csv +++ b/187270/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3260,105,2,-256,256,0,-1,1,0,52217,2894,1,168,9,0,52473,2638,1,169,8,0 +20250207,3155,130,2,-8373,8373,0,-26,26,0,54159,13200,1,171,41,0,62532,4827,1,197,15,0 20250206,3025,-55,5,-1986,1986,0,-6,6,0,28678,2526,0,88,8,0,30664,540,0,94,2,0 20250205,3080,20,2,322,-322,0,1,-1,0,11691,598,0,36,2,0,11369,920,0,35,3,0 20250204,3060,130,2,-7504,7504,0,-22,22,0,27441,11189,0,81,33,0,34945,3685,0,103,11,0 diff --git a/187420/investor/investor-20250201.csv b/187420/investor/investor-20250201.csv index 6a519c699a5c..271a3eba2ec1 100644 --- a/187420/investor/investor-20250201.csv +++ b/187420/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4390,-95,5,-6314,6314,0,-27,27,0,123329,40353,6930,540,177,31,129643,34039,6930,567,151,31 +20250207,4485,-35,5,13900,-13900,0,62,-62,0,84219,25832,9360,375,115,42,70319,39732,9360,312,177,42 20250206,4520,-40,5,2494,-2494,0,10,-10,0,145956,45898,5298,664,210,24,143462,48392,5298,654,220,24 20250205,4560,0,3,-2471,2475,-1,-11,11,0,77077,19412,3020,350,88,14,79548,16937,3021,361,77,14 20250204,4560,0,3,18087,-18083,0,83,-83,0,85602,13452,3300,393,62,15,67515,31535,3300,310,145,15 diff --git a/187660/investor/investor-20250201.csv b/187660/investor/investor-20250201.csv index fbc73817bd59..5dbd32651941 100644 --- a/187660/investor/investor-20250201.csv +++ b/187660/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2135,55,2,69677,-72097,0,150,-155,0,947100,187936,0,1976,389,0,877423,260033,0,1827,544,0 +20250207,2080,-150,5,-115930,142826,0,-240,295,0,1332178,408049,0,2819,861,0,1448108,265223,0,3059,566,0 20250206,2230,-270,5,194598,-204537,0,452,-475,0,2779079,271979,0,6329,622,0,2584481,476516,0,5876,1097,0 20250205,2500,110,2,-130833,131078,0,-321,321,0,8288044,1564205,0,21929,4111,0,8418877,1433127,0,22249,3789,0 20250204,2390,-25,5,-165926,166384,0,-399,400,0,823367,360042,0,1979,867,0,989293,193658,0,2378,467,0 diff --git a/187790/investor/investor-20250201.csv b/187790/investor/investor-20250201.csv index 4351738d2b53..0c9a2c334e7d 100644 --- a/187790/investor/investor-20250201.csv +++ b/187790/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250206,1025,0,3,,,,,,,,,,,,,,,,,, +20250210,1025,0,3,,,,,,,,,,,,,,,,,, +20250207,1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250206,1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250204,1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250203,1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/187870/investor/investor-20250201.csv b/187870/investor/investor-20250201.csv index 93710153a9e1..57754cd3e8a0 100644 --- a/187870/investor/investor-20250201.csv +++ b/187870/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,11350,-70,5,4099,-583,-2600,46,-7,-29,5948,423,382,67,5,4,1849,1006,2982,21,11,33 +20250207,11420,-510,5,10363,-56,-10307,118,-1,-118,15040,1233,63,172,14,1,4677,1289,10370,53,15,118 20250206,11930,260,2,-236,237,-1,-3,3,0,10430,829,685,119,10,8,10666,592,686,122,7,8 20250205,11670,140,2,-15,14,0,0,0,0,2326,206,93,27,2,1,2341,192,93,27,2,1 20250204,11530,180,2,133,-135,1,2,-2,0,1300,78,7,15,1,0,1167,213,6,13,2,0 diff --git a/188260/investor/investor-20250201.csv b/188260/investor/investor-20250201.csv index 8383b2f9841d..b4771a4c9495 100644 --- a/188260/investor/investor-20250201.csv +++ b/188260/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2720,-65,5,5883,-7243,0,16,-20,0,26372,2231,0,71,6,0,20489,9474,0,55,26,0 +20250207,2785,75,2,7147,-8070,0,19,-22,0,19470,753,0,53,2,0,12323,8823,0,33,24,0 20250206,2710,-50,5,-2030,2030,0,-5,5,0,29744,11333,0,80,30,0,31774,9303,0,85,25,0 20250205,2760,-10,5,-7536,6839,0,-20,18,0,33274,15829,0,90,43,0,40810,8990,0,111,25,0 20250204,2770,150,2,3113,-2903,0,9,-8,0,20967,10930,0,57,30,0,17854,13833,0,48,38,0 diff --git a/189300/investor/investor-20250201.csv b/189300/investor/investor-20250201.csv index b5399a2e0787..a208d21a2411 100644 --- a/189300/investor/investor-20250201.csv +++ b/189300/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,39650,-550,5,-4945,9269,-4233,-197,368,-167,38335,21835,9824,1510,862,388,43280,12566,14057,1707,494,555 +20250207,40200,-250,5,8104,1498,-9542,327,61,-386,28866,12262,5877,1170,497,239,20762,10764,15419,843,436,624 20250206,40450,-700,5,12885,-4652,-7878,521,-189,-318,27846,4712,3220,1128,191,131,14961,9364,11098,606,380,449 20250205,41150,450,2,-10044,2656,6983,-412,109,287,23868,16038,11319,973,655,463,33912,13382,4336,1385,546,177 20250204,40700,3000,2,-65441,55281,10258,-2636,2223,417,28704,69716,23395,1157,2805,946,94145,14435,13137,3793,582,529 diff --git a/189330/investor/investor-20250201.csv b/189330/investor/investor-20250201.csv index 34a319a33e9f..8eb4d615f5b3 100644 --- a/189330/investor/investor-20250201.csv +++ b/189330/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,7220,200,2,-3543,3543,0,-26,26,0,20428,9087,0,146,65,0,23971,5544,0,172,40,0 +20250207,7020,-300,5,4090,-4090,0,29,-29,0,46661,7666,0,333,55,0,42571,11756,0,304,83,0 20250206,7320,-160,5,328,-328,0,2,-2,0,41154,11557,0,307,87,0,40826,11885,0,305,89,0 20250205,7480,-120,5,4961,-4961,0,37,-37,0,55145,10235,0,412,76,0,50184,15196,0,374,114,0 20250204,7600,370,2,-10977,10977,0,-82,82,0,65867,22745,0,493,170,0,76844,11768,0,575,88,0 diff --git a/189350/investor/investor-20250201.csv b/189350/investor/investor-20250201.csv index f49ea25b169b..d5cf0204c92c 100644 --- a/189350/investor/investor-20250201.csv +++ b/189350/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1434,-252,4,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250207,1686,212,2,0,0,0,0,0,0,104,0,0,0,0,0,104,0,0,0,0,0 20250206,1474,191,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250205,1283,-226,4,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250204,1509,-264,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/189690/investor/investor-20250201.csv b/189690/investor/investor-20250201.csv index 5c18807dbeb2..d497fd42fa6f 100644 --- a/189690/investor/investor-20250201.csv +++ b/189690/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2060,-25,5,-3154,3154,0,-6,6,0,39083,3625,0,81,7,0,42237,471,0,87,1,0 +20250207,2085,5,2,-2059,568,0,-4,1,0,21435,1853,0,45,4,0,23494,1285,0,49,3,0 20250206,2080,5,2,-2697,2697,0,-6,6,0,35137,4211,0,73,9,0,37834,1514,0,79,3,0 20250205,2075,15,2,-9220,9220,0,-19,19,0,34984,9504,0,72,20,0,44204,284,0,91,1,0 20250204,2060,15,2,-14282,14282,0,-29,29,0,67847,18320,0,140,38,0,82129,4038,0,169,8,0 diff --git a/189860/investor/investor-20250201.csv b/189860/investor/investor-20250201.csv index af9912145258..e1fb6a103009 100644 --- a/189860/investor/investor-20250201.csv +++ b/189860/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4600,55,2,-8953,7890,0,-41,36,0,38323,20677,1,175,95,0,47276,12787,1,217,58,0 +20250207,4545,-175,5,-18210,-13425,0,-84,-61,0,128017,23707,1,585,109,0,146227,37132,1,669,170,0 20250206,4720,40,2,-361,310,0,-2,2,0,49171,10008,0,232,47,0,49532,9698,0,234,46,0 20250205,4680,15,2,2102,-2102,0,10,-10,0,60408,17801,0,281,83,0,58306,19903,0,271,93,0 20250204,4665,15,2,5407,-15112,0,26,-71,0,84196,20138,0,395,95,0,78789,35250,0,369,165,0 diff --git a/189980/investor/investor-20250201.csv b/189980/investor/investor-20250201.csv index a1a011a88710..6909a08a6f38 100644 --- a/189980/investor/investor-20250201.csv +++ b/189980/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1765,-5,5,3517,-7517,0,6,-13,0,38804,1063,0,68,2,0,35287,8580,0,62,15,0 +20250207,1770,28,2,-1164,-2943,1257,-2,-5,2,46844,4832,1257,82,8,2,48008,7775,0,84,14,0 20250206,1742,34,2,-11943,4871,4572,-21,8,8,83197,7168,4572,145,12,8,95140,2297,0,165,4,0 20250205,1708,11,2,-3191,1322,6525,-5,2,11,37855,2088,6525,65,4,11,41046,766,0,70,1,0 20250204,1697,27,2,-3778,2178,0,-6,4,0,22629,2884,0,38,5,0,26407,706,0,45,1,0 diff --git a/190510/investor/investor-20250201.csv b/190510/investor/investor-20250201.csv index 7601c5973643..7e7a171c4c95 100644 --- a/190510/investor/investor-20250201.csv +++ b/190510/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,13370,370,2,-8042,7943,99,-105,104,1,50606,20326,291,667,266,4,58648,12383,192,772,163,3 +20250207,13000,20,2,-1407,247,1160,-18,3,15,31564,6930,1161,409,90,15,32971,6683,1,428,87,0 20250206,12980,170,2,-534,616,1,-6,7,0,29416,7893,1,378,101,0,29950,7277,0,384,94,0 20250205,12810,230,2,-2644,4440,-1946,-34,57,-25,18181,10119,1,233,130,0,20825,5679,1947,267,73,25 20250204,12580,170,2,-5203,6642,-1316,-66,84,-16,28847,12720,2,366,161,0,34050,6078,1318,431,77,17 diff --git a/190650/investor/investor-20250201.csv b/190650/investor/investor-20250201.csv index 8d23935d560b..30879b1825c7 100644 --- a/190650/investor/investor-20250201.csv +++ b/190650/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5440,-120,5,1982,243,0,11,1,0,6004,639,0,33,4,0,4022,396,0,22,2,0 +20250207,5560,20,2,48,-48,0,0,0,0,2484,0,0,14,0,0,2436,48,0,13,0,0 20250206,5540,20,2,1806,113,0,10,1,0,6050,151,0,33,1,0,4244,38,0,23,0,0 20250205,5520,-30,5,330,-3,0,2,0,0,1607,1,0,9,0,0,1277,4,0,7,0,0 20250204,5550,100,2,437,-75,0,2,0,0,5333,30,0,29,0,0,4896,105,0,27,1,0 diff --git a/191410/investor/investor-20250201.csv b/191410/investor/investor-20250201.csv index 927982df2637..6a47ab3b5266 100644 --- a/191410/investor/investor-20250201.csv +++ b/191410/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1512,-18,5,-295,-159,0,0,0,0,9002,115,0,14,0,0,9297,274,0,14,0,0 +20250207,1530,-8,5,493,-508,0,1,-1,0,3441,0,0,5,0,0,2948,508,0,5,1,0 20250206,1538,-10,5,383,-585,0,1,-1,0,3945,356,0,6,1,0,3562,941,0,5,1,0 20250205,1548,48,2,-2469,1695,-400,-4,3,-1,34894,2911,0,54,4,0,37363,1216,400,58,2,1 20250204,1500,-17,5,-504,-541,0,-1,-1,0,11869,1587,0,18,2,0,12373,2128,0,18,3,0 diff --git a/191420/investor/investor-20250201.csv b/191420/investor/investor-20250201.csv index 007ec446c273..477820e1e814 100644 --- a/191420/investor/investor-20250201.csv +++ b/191420/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,17100,-270,5,574,-2532,0,10,-43,0,3914,215,1,67,4,0,3340,2747,1,57,47,0 +20250207,17370,-250,5,-301,-1397,0,-6,-24,0,10329,3804,1,180,68,0,10630,5201,1,186,91,0 20250206,17620,-220,5,862,-2719,0,15,-48,0,6611,517,1,117,9,0,5749,3236,1,102,57,0 20250205,17840,840,2,-16987,6992,0,-301,124,0,3648,8303,3,64,147,0,20635,1311,3,365,23,0 20250204,17000,790,2,-4361,1558,0,-74,27,0,3636,4209,0,60,71,0,7997,2651,0,134,43,0 diff --git a/191600/investor/investor-20250201.csv b/191600/investor/investor-20250201.csv index ca73b052d4fe..4f3bd02e60dd 100644 --- a/191600/investor/investor-20250201.csv +++ b/191600/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250206,9190,0,3,,,,,,,,,,,,,,,,,, +20250210,9190,0,3,,,,,,,,,,,,,,,,,, +20250207,9190,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250206,9190,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,9190,-10,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250204,9200,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250203,9200,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/192080/investor/investor-20250201.csv b/192080/investor/investor-20250201.csv index f8140122b16c..e7c46264cb27 100644 --- a/192080/investor/investor-20250201.csv +++ b/192080/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,49300,150,2,-2583,627,2066,-128,30,103,14388,10425,11554,715,517,574,16971,9798,9488,842,486,471 +20250207,49150,-50,5,2007,-8066,6059,99,-397,298,7538,4113,10789,371,202,531,5531,12179,4730,272,599,233 20250206,49200,200,2,3457,-4673,1616,170,-230,80,13684,4694,10722,673,230,527,10227,9367,9106,503,461,447 20250205,49000,950,2,1765,-185,-1360,87,-10,-66,17794,9961,3435,871,487,168,16029,10146,4795,784,496,235 20250204,48050,200,2,609,15180,-16472,29,728,-790,18549,23053,4181,891,1107,201,17940,7873,20653,862,379,991 diff --git a/192250/investor/investor-20250201.csv b/192250/investor/investor-20250201.csv index d52469b033e8..78981224152d 100644 --- a/192250/investor/investor-20250201.csv +++ b/192250/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,9320,200,2,1935,-3935,0,18,-37,0,18208,3853,0,168,35,0,16273,7788,0,150,72,0 +20250207,9120,-110,5,826,-2619,0,8,-24,0,15253,2989,0,140,27,0,14427,5608,0,132,52,0 20250206,9230,70,2,-4290,922,0,-40,8,0,28119,6725,0,263,63,0,32409,5803,0,303,54,0 20250205,9160,270,2,-5330,3630,0,-48,33,0,12270,4981,0,111,45,0,17600,1351,0,159,12,0 20250204,8890,130,2,-8932,6333,0,-79,56,0,16821,10016,0,150,89,0,25753,3683,0,229,33,0 diff --git a/192390/investor/investor-20250201.csv b/192390/investor/investor-20250201.csv index 7e043162b59a..0d031ef9e847 100644 --- a/192390/investor/investor-20250201.csv +++ b/192390/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4150,-30,5,8878,-8968,90,37,-37,0,59258,8678,92,247,36,0,50380,17646,2,210,73,0 +20250207,4180,-60,5,10330,-10330,0,43,-43,0,64560,7346,0,270,31,0,54230,17676,0,227,74,0 20250206,4240,25,2,-3758,3758,0,-16,16,0,177503,49069,0,758,210,0,181261,45311,0,774,194,0 20250205,4215,105,2,-18665,18665,0,-78,78,0,46119,24676,0,192,103,0,64784,6011,0,270,25,0 20250204,4110,35,2,-14111,14111,0,-58,58,0,39360,22679,0,162,93,0,53471,8568,0,220,35,0 diff --git a/192400/investor/investor-20250201.csv b/192400/investor/investor-20250201.csv index 48d3d3742771..9094235ad004 100644 --- a/192400/investor/investor-20250201.csv +++ b/192400/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,22700,-50,5,989,-4235,1575,22,-96,36,3389,243,2355,77,5,53,2400,4478,780,54,101,18 +20250207,22750,-50,5,-101,-661,622,-2,-15,14,2577,286,760,58,6,17,2678,947,138,61,22,3 20250206,22800,100,2,1007,-1727,740,23,-39,17,5311,676,1586,121,15,36,4304,2403,846,98,55,19 20250205,22700,50,2,-3536,4979,-1011,-80,113,-23,491,5807,256,11,132,6,4027,828,1267,91,19,29 20250204,22650,50,2,648,-6967,6134,15,-158,139,2574,2407,6454,58,55,146,1926,9374,320,44,212,7 diff --git a/192410/investor/investor-20250201.csv b/192410/investor/investor-20250201.csv index 3b298567a15c..1ed727dc4554 100644 --- a/192410/investor/investor-20250201.csv +++ b/192410/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1838,54,2,-14597,14956,0,-24,24,0,385760,105602,0,752,203,0,400357,90646,0,775,179,0 +20250207,1784,45,2,-4740,4740,0,-8,8,0,116288,22172,0,208,40,0,121028,17432,0,216,31,0 20250206,1739,1,2,-2590,2590,0,-5,5,0,26815,4745,0,47,8,0,29405,2155,0,51,4,0 20250205,1738,-31,5,-10350,10350,0,-18,18,0,39276,13090,0,68,23,0,49626,2740,0,86,5,0 20250204,1769,-21,5,471,-471,0,1,-1,0,15412,1519,0,27,3,0,14941,1990,0,27,4,0 diff --git a/192440/investor/investor-20250201.csv b/192440/investor/investor-20250201.csv index 778a9e2daa14..d45c0886c00d 100644 --- a/192440/investor/investor-20250201.csv +++ b/192440/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,21400,450,2,-1160,526,0,-25,11,0,6337,705,1,134,15,0,7497,179,1,158,4,0 +20250207,20950,-200,5,1598,-1529,0,34,-32,0,2557,432,1,54,9,0,959,1961,1,20,41,0 20250206,21150,0,3,1277,-1350,0,27,-29,0,8735,225,1,185,5,0,7458,1575,1,158,33,0 20250205,21150,350,2,291,-343,1,6,-7,0,1980,100,2,41,2,0,1689,443,1,35,9,0 20250204,20800,0,3,1579,3547,0,33,75,0,7994,4976,1,168,105,0,6415,1429,1,136,30,0 diff --git a/192650/investor/investor-20250201.csv b/192650/investor/investor-20250201.csv index fad68b0a5bf2..858a06f37c86 100644 --- a/192650/investor/investor-20250201.csv +++ b/192650/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,7680,300,2,-66428,74952,-8023,-501,565,-60,246839,134572,3461,1865,1014,26,313267,59620,11484,2367,449,86 +20250207,7380,0,3,769,-5584,4746,6,-41,35,109154,24813,5067,800,182,37,108385,30397,321,794,224,2 20250206,7380,100,2,5507,-13854,8347,39,-100,61,174821,55490,8529,1287,411,63,169314,69344,182,1248,512,1 20250205,7280,250,2,-93946,64235,34562,-680,463,252,83504,89270,36231,603,645,264,177450,25035,1669,1283,182,12 20250204,7030,100,2,-8793,7962,831,-62,56,6,88655,20440,937,623,144,7,97448,12478,106,685,88,1 diff --git a/192820/investor/investor-20250201.csv b/192820/investor/investor-20250201.csv index dbef9c02515b..83dd42cfca99 100644 --- a/192820/investor/investor-20250201.csv +++ b/192820/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,155800,0,3,4637,-8117,2474,715,-1262,389,33179,21871,13746,5223,3456,2162,28542,29988,11272,4508,4718,1773 +20250207,155800,-1300,5,1553,3842,-5087,239,601,-792,21239,37069,25158,3310,5782,3921,19686,33227,30245,3071,5181,4714 20250206,157100,2600,2,-11509,1841,10772,-1816,288,1698,31269,37424,25666,4906,5883,4037,42778,35583,14894,6722,5594,2339 20250205,154500,-2200,5,35855,-24819,-12049,5436,-3771,-1821,77801,42903,29527,11861,6574,4529,41946,67722,41576,6425,10345,6350 20250204,156700,-200,5,19404,-18474,-1306,3041,-2897,-202,41084,29207,21000,6439,4576,3296,21680,47681,22306,3398,7473,3498 diff --git a/193250/investor/investor-20250201.csv b/193250/investor/investor-20250201.csv index 2e74db87238a..e9de3c7b6256 100644 --- a/193250/investor/investor-20250201.csv +++ b/193250/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,511,-18,5,2216,-6106,3862,1,-3,2,159430,21820,8938,82,11,5,157214,27926,5076,81,15,3 +20250207,529,-6,5,-15539,15486,10,-8,8,0,63105,19391,4797,33,10,3,78644,3905,4787,42,2,3 20250206,535,-9,5,-2338,2138,-58,-1,1,0,69871,13784,4219,38,7,2,72209,11646,4277,39,6,2 20250205,544,-2,5,8486,-8761,50,5,-5,0,89767,8538,5648,49,5,3,81281,17299,5598,44,9,3 20250204,546,7,2,18142,-16175,-3,10,-9,0,134217,24258,3081,73,13,2,116075,40433,3084,63,22,2 diff --git a/194370/investor/investor-20250201.csv b/194370/investor/investor-20250201.csv index f5f7772353af..a51cb63866b0 100644 --- a/194370/investor/investor-20250201.csv +++ b/194370/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,14240,-70,5,-147,-1797,1503,-2,-26,21,11109,2311,1756,158,33,25,11256,4108,253,160,59,4 +20250207,14310,370,2,-18818,4536,13711,-268,64,196,23497,16333,13778,336,232,197,42315,11797,67,604,168,1 20250206,13940,-30,5,1919,-2376,-3,27,-33,0,5450,548,3,76,8,0,3531,2924,6,49,41,0 20250205,13970,170,2,-4513,1309,2993,-62,18,42,9521,2780,3012,132,38,42,14034,1471,19,195,20,0 20250204,13800,350,2,-5151,5298,-51,-71,73,-1,10308,7666,20,142,106,0,15459,2368,71,213,33,1 diff --git a/194480/investor/investor-20250201.csv b/194480/investor/investor-20250201.csv index 9740f469f0d8..b1a15db0450f 100644 --- a/194480/investor/investor-20250201.csv +++ b/194480/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,30550,-300,5,-3905,9120,-5216,-120,281,-160,23588,16859,212,725,519,6,27493,7739,5428,845,238,167 +20250207,30850,-350,5,4410,-1749,-2661,135,-54,-81,20647,6468,801,634,199,25,16237,8217,3462,498,253,106 20250206,31200,400,2,-14869,20113,-5244,-463,626,-163,23599,27332,2863,735,851,89,38468,7219,8107,1199,225,252 20250205,30800,1150,2,-28716,28575,141,-880,876,4,39272,42964,13738,1205,1314,421,67988,14389,13597,2085,438,416 20250204,29650,1400,2,-14028,11768,1860,-411,345,54,27366,36500,3311,803,1070,97,41394,24732,1451,1214,725,43 diff --git a/194700/investor/investor-20250201.csv b/194700/investor/investor-20250201.csv index 88c50b941af5..00f5b235fed7 100644 --- a/194700/investor/investor-20250201.csv +++ b/194700/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,7600,0,3,10269,-3482,-10548,77,-27,-79,27423,8281,14081,207,62,107,17154,11763,24629,129,89,185 +20250207,7600,10,2,1649,-16536,14537,12,-125,110,20582,6075,16848,156,46,128,18933,22611,2311,143,171,17 20250206,7590,20,2,-16722,-5207,18286,-128,-40,140,43135,19853,21426,330,152,164,59857,25060,3140,458,191,24 20250205,7570,210,2,-8958,6070,3967,-67,46,30,32140,16172,8295,242,122,62,41098,10102,4328,309,76,32 20250204,7360,190,2,-11521,8846,2747,-84,65,20,11900,12657,4854,87,93,35,23421,3811,2107,171,28,15 diff --git a/195500/investor/investor-20250201.csv b/195500/investor/investor-20250201.csv index 0e7ee1e2e323..81d9c70edbc4 100644 --- a/195500/investor/investor-20250201.csv +++ b/195500/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3035,-20,5,9183,-9009,-174,28,-27,-1,40396,1684,0,123,5,0,31213,10693,174,95,32,1 +20250207,3055,15,2,12604,-12604,0,39,-39,0,88129,4643,0,270,14,0,75525,17247,0,231,53,0 20250206,3040,-15,5,-3004,3004,0,-9,9,0,59740,9544,0,182,29,0,62744,6540,0,191,20,0 20250205,3055,-5,5,10121,-11121,0,31,-34,0,51927,1231,0,159,4,0,41806,12352,0,128,38,0 20250204,3060,60,2,-12194,12194,0,-37,37,0,104582,13459,0,317,41,0,116776,1265,0,354,4,0 diff --git a/195870/investor/investor-20250201.csv b/195870/investor/investor-20250201.csv index 7a54b841ef03..b3aacb6027dc 100644 --- a/195870/investor/investor-20250201.csv +++ b/195870/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,26150,350,2,26517,-13548,-13315,660,-329,-340,78440,32494,1014,1999,837,26,51923,46042,14329,1338,1166,366 +20250207,25800,1100,2,-7432,2885,4622,-190,74,118,65727,51776,6147,1665,1304,157,73159,48891,1525,1856,1230,38 20250206,24700,-50,5,7786,-15978,8142,190,-394,202,24311,5681,9193,598,140,228,16525,21659,1051,408,534,26 20250205,24750,1350,2,-17611,2818,15453,-433,67,382,17110,15002,15918,413,364,394,34721,12184,465,847,297,11 20250204,23400,150,2,4961,-4664,-246,118,-111,-6,23608,8204,541,559,194,13,18647,12868,787,442,305,18 diff --git a/195940/investor/investor-20250201.csv b/195940/investor/investor-20250201.csv index c096c7576c80..639e6004460a 100644 --- a/195940/investor/investor-20250201.csv +++ b/195940/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,36750,-200,5,-21944,27224,-4706,-806,1001,-173,102283,51690,9197,3769,1903,339,124227,24466,13903,4576,902,512 +20250207,36950,-50,5,23662,-46664,22706,872,-1725,842,85911,9529,32826,3171,352,1215,62249,56193,10120,2299,2077,373 20250206,37000,1150,2,-43376,32256,6497,-1607,1189,246,179230,80681,48662,6615,2974,1805,222606,48425,42165,8222,1785,1559 20250205,35850,400,2,20854,-5360,-16552,744,-190,-592,72792,22324,11181,2599,797,400,51938,27684,27733,1855,987,992 20250204,35450,900,2,-16805,17939,-1330,-599,639,-47,47900,42703,17831,1702,1518,635,64705,24764,19161,2301,879,681 diff --git a/195990/investor/investor-20250201.csv b/195990/investor/investor-20250201.csv index 924487d2e59a..adea29b6a4f5 100644 --- a/195990/investor/investor-20250201.csv +++ b/195990/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,384,1,2,-170410,167188,3222,-65,64,1,370715,252560,40411,142,96,15,541125,85372,37189,207,33,14 +20250207,383,-5,5,-111125,110280,845,-43,42,0,719661,175376,69237,276,67,27,830786,65096,68392,318,25,26 20250206,388,-2,5,106420,-96057,-10363,42,-38,-4,379560,11279,24206,148,4,9,273140,107336,34569,106,42,14 20250205,390,-3,5,21577,-19198,-2379,8,-7,-1,688775,16773,27689,268,7,11,667198,35971,30068,260,14,12 20250204,393,3,2,-28801,29112,-311,-11,11,0,403302,96748,51177,158,38,20,432103,67636,51488,169,26,20 diff --git a/196170/investor/investor-20250201.csv b/196170/investor/investor-20250201.csv index d5c659070485..72f091262ad5 100644 --- a/196170/investor/investor-20250201.csv +++ b/196170/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,392000,500,2,95931,-39927,-60492,37139,-15362,-23520,342117,65895,58492,132751,25623,22768,246186,105822,118984,95611,40985,46289 +20250207,391500,-500,5,50247,-21921,-29319,19463,-8426,-11441,310616,66604,71922,121018,25992,28056,260369,88525,101241,101555,34418,39497 20250206,392000,16000,2,-72737,125042,-48388,-28541,48802,-18741,398172,193569,73717,154653,75300,28711,470909,68527,122105,183194,26498,47452 20250205,376000,2000,2,215229,-148796,-73583,80754,-55837,-27606,572355,81861,50584,214792,30717,18972,357126,230657,124167,134038,86554,46578 20250204,374000,21500,2,-181145,199269,-16009,-68427,75280,-6070,496929,283739,107906,187346,107019,40582,678074,84470,123915,255773,31739,46651 diff --git a/196300/investor/investor-20250201.csv b/196300/investor/investor-20250201.csv index a8301003ecd0..93338a9b3d3a 100644 --- a/196300/investor/investor-20250201.csv +++ b/196300/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,7140,330,2,-14260,19478,7276,-100,138,51,83880,41461,14334,592,294,102,98140,21983,7058,692,156,50 +20250207,6810,-130,5,-2421,-1011,-1,-16,-8,0,68303,19466,5746,464,131,39,70724,20477,5747,479,139,39 20250206,6940,-250,5,-20448,42705,-34573,-134,290,-241,271966,116219,31056,1863,796,210,292414,73514,65629,1997,506,450 20250205,7190,-3080,4,-38622,-6212,43574,-293,-42,326,379823,94837,76169,2829,713,568,418445,101049,32595,3122,756,242 20250204,10270,-80,5,147,-147,0,2,-2,0,11576,3518,731,119,36,8,11429,3665,731,118,38,8 diff --git a/196450/investor/investor-20250201.csv b/196450/investor/investor-20250201.csv index 3d02b86af6e2..b35c619facaa 100644 --- a/196450/investor/investor-20250201.csv +++ b/196450/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,650,0,3,-7398,7398,0,-5,5,0,80959,12824,0,51,8,0,88357,5426,0,56,4,0 +20250207,650,-16,5,12245,-12245,0,8,-8,0,141837,7981,0,93,5,0,129592,20226,0,85,13,0 20250206,666,-8,5,6255,-6255,0,4,-4,0,48318,974,0,33,1,0,42063,7229,0,28,5,0 20250205,674,-6,5,-16766,16766,0,-11,11,0,112190,30610,0,76,21,0,128956,13844,0,87,10,0 20250204,680,-8,5,357,-357,0,0,0,0,49346,1065,0,34,1,0,48989,1422,0,34,1,0 diff --git a/196490/investor/investor-20250201.csv b/196490/investor/investor-20250201.csv index ea9dd6e9c6c0..e50aa67f5369 100644 --- a/196490/investor/investor-20250201.csv +++ b/196490/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250206,203,0,3,,,,,,,,,,,,,,,,,, +20250210,203,0,3,,,,,,,,,,,,,,,,,, +20250207,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250206,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250204,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250203,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/196700/investor/investor-20250201.csv b/196700/investor/investor-20250201.csv index c9d434c0ada8..cb8cced6ae5a 100644 --- a/196700/investor/investor-20250201.csv +++ b/196700/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1169,-31,5,-1072,1072,0,-1,1,0,54395,5275,0,64,6,0,55467,4203,0,65,5,0 +20250207,1200,-7,5,2870,-2870,0,4,-4,0,43180,4574,0,52,5,0,40310,7444,0,49,9,0 20250206,1207,-2,5,271,-271,0,0,0,0,11234,681,0,13,1,0,10963,952,0,13,1,0 20250205,1209,9,2,-1209,1209,0,-1,1,0,16232,2540,0,20,3,0,17441,1331,0,21,2,0 20250204,1200,34,2,-15168,15168,0,-18,18,0,39509,19247,0,46,23,0,54677,4079,0,64,5,0 diff --git a/197140/investor/investor-20250201.csv b/197140/investor/investor-20250201.csv index e1f84a0433d7..e4da432cbb50 100644 --- a/197140/investor/investor-20250201.csv +++ b/197140/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2515,15,2,353,-353,0,1,-1,0,9535,898,0,24,2,0,9182,1251,0,23,3,0 +20250207,2500,-45,5,1214,-1214,0,3,-3,0,15277,329,0,38,1,0,14063,1543,0,35,4,0 20250206,2545,-10,5,-24,24,0,0,0,0,7128,99,0,18,0,0,7152,75,0,18,0,0 20250205,2555,5,2,583,-583,0,1,-1,0,11190,504,0,28,1,0,10607,1087,0,27,3,0 20250204,2550,30,2,-322,322,0,-1,1,0,14520,382,0,36,1,0,14842,60,0,37,0,0 diff --git a/198080/investor/investor-20250201.csv b/198080/investor/investor-20250201.csv index 4502d1624b02..f0e44e941d8c 100644 --- a/198080/investor/investor-20250201.csv +++ b/198080/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2485,70,2,3808,456,-4601,9,1,-11,59660,3656,0,147,9,0,55852,3200,4601,138,8,11 +20250207,2415,0,3,1300,-1300,0,3,-3,0,38902,1432,0,94,3,0,37602,2732,0,91,7,0 20250206,2415,15,2,3449,1223,-4672,8,3,-11,56525,3741,0,136,9,0,53076,2518,4672,128,6,11 20250205,2400,45,2,3643,4674,-4969,9,11,-12,53666,6709,0,129,16,0,50023,2035,4969,120,5,12 20250204,2355,-10,5,-30477,20462,10015,-72,48,24,132443,23896,10259,310,56,24,162920,3434,244,382,8,1 diff --git a/198440/investor/investor-20250201.csv b/198440/investor/investor-20250201.csv index a83c2f8ee4f4..367ae24492e1 100644 --- a/198440/investor/investor-20250201.csv +++ b/198440/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1300,-16,5,-3044,3044,0,-4,4,0,44381,9198,0,58,12,0,47425,6154,0,62,8,0 +20250207,1316,17,2,10702,-10681,0,14,-14,0,65286,4319,0,85,6,0,54584,15000,0,71,19,0 20250206,1299,37,2,-9945,9945,0,-13,13,0,63227,18654,0,81,24,0,73172,8709,0,94,11,0 20250205,1262,7,2,-3004,3004,0,-4,4,0,42016,8896,0,53,11,0,45020,5892,0,57,7,0 20250204,1255,7,2,-23415,23415,0,-29,29,0,45686,24833,0,57,31,0,69101,1418,0,86,2,0 diff --git a/198940/investor/investor-20250201.csv b/198940/investor/investor-20250201.csv index 95228e08cf5c..5c75c8c2845b 100644 --- a/198940/investor/investor-20250201.csv +++ b/198940/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,787,10,2,11887,-10036,0,9,-8,0,114343,12992,0,89,10,0,102456,23028,0,80,18,0 +20250207,777,-15,5,10773,-10773,0,8,-8,0,100761,3921,0,79,3,0,89988,14694,0,70,12,0 20250206,792,-21,5,10534,-12385,0,8,-10,0,121224,18495,0,97,15,0,110690,30880,0,88,25,0 20250205,813,-12,5,37437,-36966,0,31,-30,0,156142,19181,0,128,16,0,118705,56147,0,98,46,0 20250204,825,22,2,23333,-23804,0,19,-19,0,299204,30713,0,243,25,0,275871,54517,0,225,44,0 diff --git a/199150/investor/investor-20250201.csv b/199150/investor/investor-20250201.csv index 21692ef14cd3..4e233639e823 100644 --- a/199150/investor/investor-20250201.csv +++ b/199150/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3275,-205,5,197,0,-197,1,0,-1,10563,0,0,33,0,0,10366,0,197,32,0,1 +20250207,3480,280,2,0,0,0,0,0,0,312,0,0,1,0,0,312,0,0,1,0,0 20250206,3200,20,2,120,0,-120,0,0,0,1944,0,0,6,0,0,1824,0,120,6,0,0 20250205,3180,85,2,0,0,0,0,0,0,101,0,0,0,0,0,101,0,0,0,0,0 20250204,3095,0,3,0,0,0,0,0,0,800,0,0,2,0,0,800,0,0,2,0,0 diff --git a/199290/investor/investor-20250201.csv b/199290/investor/investor-20250201.csv index 0abe9274c559..cd193c7cb779 100644 --- a/199290/investor/investor-20250201.csv +++ b/199290/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250206,533,-1,5,,,,,,,,,,,,,,,,,, +20250210,525,-86,5,0,0,0,0,0,0,358,0,0,0,0,0,358,0,0,0,0,0 +20250207,611,78,2,0,0,0,0,0,0,128,0,0,0,0,0,128,0,0,0,0,0 +20250206,533,-1,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,534,10,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250204,524,26,2,0,0,0,0,0,0,270,0,0,0,0,0,270,0,0,0,0,0 20250203,498,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/199430/investor/investor-20250201.csv b/199430/investor/investor-20250201.csv index e83d767806ef..d8854741a9d0 100644 --- a/199430/investor/investor-20250201.csv +++ b/199430/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,12350,940,2,-92363,85687,7274,-1136,1054,89,1662147,493360,10001,20536,6110,124,1754510,407673,2727,21672,5056,34 +20250207,11410,230,2,7028,1413,-3906,85,12,-45,718935,119612,502,8244,1371,6,711907,118199,4408,8159,1359,51 20250206,11180,-430,5,13374,-19803,4593,173,-242,49,1046592,181291,6750,11806,2038,75,1033218,201094,2157,11633,2280,26 20250205,11610,1490,2,-60155,36417,18013,-637,370,203,1603948,439627,18014,17909,4845,203,1664103,403210,1,18545,4476,0 20250204,10120,100,2,-782,502,0,-5,3,0,282497,76304,0,2833,765,0,283279,75802,0,2839,763,0 diff --git a/199480/investor/investor-20250201.csv b/199480/investor/investor-20250201.csv index 0dbf203c79d3..c04d67134269 100644 --- a/199480/investor/investor-20250201.csv +++ b/199480/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5320,30,2,-3859,3859,0,-21,21,0,69389,20818,0,371,112,0,73248,16959,0,392,91,0 +20250207,5290,-130,5,-7954,7675,0,-42,41,0,106024,23286,0,568,124,0,113978,15611,0,611,84,0 20250206,5420,-100,5,13775,-14424,0,75,-78,0,112280,14806,0,608,80,0,98505,29230,0,534,158,0 20250205,5520,140,2,33982,-32717,-1265,200,-193,-7,529044,133553,0,2952,739,0,495062,166270,1265,2752,932,7 20250204,5380,-30,5,-6735,6743,0,-36,36,0,114540,37874,0,621,205,0,121275,31131,0,657,169,0 diff --git a/199550/investor/investor-20250201.csv b/199550/investor/investor-20250201.csv index 803ee944bc9b..27df1cb104eb 100644 --- a/199550/investor/investor-20250201.csv +++ b/199550/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,6400,100,2,14547,-12015,-2532,92,-76,-16,50491,10972,0,317,68,0,35944,22987,2532,225,144,16 +20250207,6300,480,2,-23432,34017,-9720,-148,216,-62,135581,62089,0,859,394,0,159013,28072,9720,1008,178,62 20250206,5820,40,2,1137,-2145,1250,7,-13,7,8980,2065,1250,53,12,7,7843,4210,0,46,25,0 20250205,5780,-280,5,-13541,13541,0,-80,80,0,27680,15896,0,165,95,0,41221,2355,0,246,14,0 20250204,6060,60,2,-4886,5136,0,-30,31,0,12142,8735,0,74,53,0,17028,3599,0,104,22,0 diff --git a/199730/investor/investor-20250201.csv b/199730/investor/investor-20250201.csv index d7a8be01504c..6627c6b3b235 100644 --- a/199730/investor/investor-20250201.csv +++ b/199730/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5650,-40,5,294,-297,1,2,-2,0,2755,197,1,15,1,0,2461,494,0,14,3,0 +20250207,5690,-30,5,1131,-1131,0,6,-6,0,3872,91,0,22,1,0,2741,1222,0,16,7,0 20250206,5720,10,2,-12,12,0,0,0,0,3167,173,0,18,1,0,3179,161,0,18,1,0 20250205,5710,80,2,-879,879,0,-5,5,0,2537,937,0,15,5,0,3416,58,0,20,0,0 20250204,5630,170,2,-3946,3946,0,-22,22,0,6027,4372,0,33,24,0,9973,426,0,55,2,0 diff --git a/199800/investor/investor-20250201.csv b/199800/investor/investor-20250201.csv index 0cdc0db58b1e..518bf356eabf 100644 --- a/199800/investor/investor-20250201.csv +++ b/199800/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,38300,150,2,-958,1104,-202,-36,42,-8,7259,2359,223,275,90,8,8217,1255,425,312,48,16 +20250207,38150,-1000,5,3542,-2884,-658,136,-111,-25,11042,757,2,423,29,0,7500,3641,660,287,140,25 20250206,39150,350,2,238,574,-806,9,23,-31,8394,2126,6,329,83,0,8156,1552,812,320,61,32 20250205,38800,400,2,-821,1233,-449,-32,48,-17,8278,2370,100,321,92,4,9099,1137,549,352,44,21 20250204,38400,1700,2,-3860,4032,-199,-147,154,-8,10518,6840,48,403,261,2,14378,2808,247,550,107,9 diff --git a/199820/investor/investor-20250201.csv b/199820/investor/investor-20250201.csv index 3584099f28c8..31e75ba0feea 100644 --- a/199820/investor/investor-20250201.csv +++ b/199820/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,11530,220,2,-14715,25074,-8331,-176,295,-96,474839,142705,377,5435,1635,4,489554,117631,8708,5611,1340,100 +20250207,11310,-690,5,-26009,59420,-35272,-291,674,-405,882221,180554,21,10193,2093,0,908230,121134,35293,10483,1419,405 20250206,12000,110,2,62684,-59789,253,751,-716,3,880235,204703,1085,10689,2497,13,817551,264492,832,9938,3213,10 20250205,11890,-10,5,19831,86249,1280,227,1033,15,808601,256489,1286,9786,3109,15,788770,170240,6,9560,2077,0 20250204,11900,-470,5,214866,-29618,-178307,2633,-399,-2151,1169237,191171,835,14269,2323,10,954371,220789,179142,11636,2722,2161 diff --git a/200130/investor/investor-20250201.csv b/200130/investor/investor-20250201.csv index f88359b79611..363ba403ef6c 100644 --- a/200130/investor/investor-20250201.csv +++ b/200130/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,11960,-140,5,4836,-6462,1526,58,-78,19,28248,8998,21339,338,107,255,23412,15460,19813,280,185,237 +20250207,12100,-300,5,22181,-13392,-4789,269,-163,-58,34812,11575,31533,423,141,384,12631,24967,36322,154,304,442 20250206,12400,180,2,-1255,3459,-953,-15,42,-12,28749,12679,16715,356,157,206,30004,9220,17668,371,114,218 20250205,12220,-30,5,-374,-8181,8635,-5,-100,106,21079,6435,20123,256,79,246,21453,14616,11488,261,178,140 20250204,12250,240,2,-13136,8477,4659,-162,104,57,6144,15965,17486,75,196,215,19280,7488,12827,237,92,157 diff --git a/200230/investor/investor-20250201.csv b/200230/investor/investor-20250201.csv index 0fa87fecec98..8c607dfffd51 100644 --- a/200230/investor/investor-20250201.csv +++ b/200230/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4180,-50,5,-708,2065,-1357,-3,9,-6,18916,2989,1569,78,12,7,19624,924,2926,81,4,12 +20250207,4230,-50,5,893,-1578,659,4,-7,3,10767,326,1901,46,1,8,9874,1904,1242,42,8,5 20250206,4280,-10,5,726,-951,225,3,-4,1,6235,133,332,27,1,1,5509,1084,107,24,5,0 20250205,4290,20,2,103,631,-734,0,3,-3,7210,1939,1518,31,8,7,7107,1308,2252,31,6,10 20250204,4270,55,2,-6300,7330,-1038,-27,31,-4,10260,8043,1233,44,34,5,16560,713,2271,70,3,10 diff --git a/200350/investor/investor-20250201.csv b/200350/investor/investor-20250201.csv index 9342c973bc3c..9443fc2239ef 100644 --- a/200350/investor/investor-20250201.csv +++ b/200350/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,12070,150,2,-4265,4808,-543,-52,58,-7,103603,35102,31,1251,424,0,107868,30294,574,1302,366,7 +20250207,11920,-160,5,22290,-22755,485,268,-274,6,129246,21358,501,1562,259,6,106956,44113,16,1294,533,0 20250206,12080,220,2,-9440,8948,503,-113,107,6,132429,50183,505,1607,608,6,141869,41235,2,1720,501,0 20250205,11860,-220,5,13231,-13431,219,161,-163,3,117518,21542,502,1418,260,6,104287,34973,283,1258,423,3 20250204,12080,850,2,-70967,72585,-178,-842,861,-2,136997,98809,4,1629,1172,0,207964,26224,182,2471,311,2 diff --git a/200470/investor/investor-20250201.csv b/200470/investor/investor-20250201.csv index 4c43a1739a3d..1ff1963e7b88 100644 --- a/200470/investor/investor-20250201.csv +++ b/200470/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2720,70,2,-10598,10510,0,-31,30,0,204115,78550,0,541,210,0,214713,68040,0,572,180,0 +20250207,2650,110,2,3146,-14646,0,11,-41,0,308463,112422,0,811,293,0,305317,127068,0,800,334,0 20250206,2540,35,2,46869,-48800,0,119,-124,0,144958,34536,0,365,87,0,98089,83336,0,247,210,0 20250205,2505,35,2,-14243,14185,0,-35,35,0,98733,58164,0,248,146,0,112976,43979,0,283,111,0 20250204,2470,90,2,-23108,22939,0,-56,56,0,92456,56915,0,229,140,0,115564,33976,0,286,84,0 diff --git a/200580/investor/investor-20250201.csv b/200580/investor/investor-20250201.csv index 5eceb953dfd2..c6cc155b4203 100644 --- a/200580/investor/investor-20250201.csv +++ b/200580/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,7990,190,2,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 +20250207,7800,40,2,0,0,0,0,0,0,143,0,0,1,0,0,143,0,0,1,0,0 20250206,7760,-20,5,0,0,0,0,0,0,45,0,0,0,0,0,45,0,0,0,0,0 20250205,7780,30,2,0,0,0,0,0,0,378,0,0,3,0,0,378,0,0,3,0,0 20250204,7750,-40,5,105,0,-105,1,0,-1,590,0,0,5,0,0,485,0,105,4,0,1 diff --git a/200670/investor/investor-20250201.csv b/200670/investor/investor-20250201.csv index 948bdec5bcb0..a36afa02d268 100644 --- a/200670/investor/investor-20250201.csv +++ b/200670/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,36250,250,2,-3859,-5351,6315,-136,-201,231,40971,16368,18709,1497,594,682,44830,21719,12394,1633,794,452 +20250207,36000,-150,5,2898,-11377,7870,105,-410,283,35062,12140,10972,1261,437,395,32164,23517,3102,1156,847,112 20250206,36150,-400,5,20022,-16690,-4265,740,-617,-157,88304,19519,12081,3261,720,445,68282,36209,16346,2522,1338,601 20250205,36550,350,2,-4462,-37728,27408,-161,-1385,1008,65285,26459,34346,2380,960,1261,69747,64187,6938,2541,2345,252 20250204,36200,1950,2,4942,-36495,23781,170,-1306,856,103840,26071,42525,3676,920,1521,98898,62566,18744,3506,2226,665 diff --git a/200710/investor/investor-20250201.csv b/200710/investor/investor-20250201.csv index f3d022ea4d7d..d38623f25264 100644 --- a/200710/investor/investor-20250201.csv +++ b/200710/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,21750,1000,2,78753,-88056,7239,1700,-1899,155,758918,122083,7290,16178,2580,156,680165,210139,51,14479,4479,1 +20250207,20750,1550,2,-71325,69006,1063,-1452,1405,22,743044,280707,1114,15301,5754,23,814369,211701,51,16753,4350,1 20250206,19200,-90,5,18404,-20767,0,362,-406,0,239521,63499,1,4579,1209,0,221117,84266,1,4216,1615,0 20250205,19290,1140,2,38467,-38660,-8,735,-739,0,335407,111699,0,6428,2145,0,296940,150359,8,5693,2884,0 20250204,18150,1670,2,-38670,44565,-614,-698,804,-11,297655,156527,0,5357,2815,0,336325,111962,614,6055,2010,11 diff --git a/200780/investor/investor-20250201.csv b/200780/investor/investor-20250201.csv index 0263aa004667..67210ce8823c 100644 --- a/200780/investor/investor-20250201.csv +++ b/200780/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4750,-5,5,-36,-317,353,0,-2,2,8275,68,912,39,0,4,8311,385,559,39,2,3 +20250207,4755,-20,5,1151,-830,-321,5,-4,-2,4136,106,417,20,1,2,2985,936,738,14,4,4 20250206,4775,-90,5,-760,248,512,-4,1,2,9772,768,1392,47,4,7,10532,520,880,50,3,4 20250205,4865,130,2,1905,-480,-1425,9,-2,-7,17910,907,768,86,4,4,16005,1387,2193,77,7,11 20250204,4735,0,3,410,99,-509,2,0,-2,4305,366,691,20,2,3,3895,267,1200,18,1,6 diff --git a/200880/investor/investor-20250201.csv b/200880/investor/investor-20250201.csv index 7990e9517723..d942b9ee1a28 100644 --- a/200880/investor/investor-20250201.csv +++ b/200880/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,12190,-190,5,-6663,3117,3555,-81,38,43,55897,27788,3703,677,337,45,62560,24671,148,758,300,2 +20250207,12380,160,2,-8760,6342,1618,-108,78,20,50403,20567,3373,626,254,42,59163,14225,1755,733,177,22 20250206,12220,-100,5,7461,-8541,1080,92,-105,13,46299,12422,1144,568,152,14,38838,20963,64,476,257,1 20250205,12320,430,2,-39723,36175,3666,-487,443,45,35669,46454,4244,437,569,52,75392,10279,578,923,126,7 20250204,11890,120,2,130,17232,-17380,0,208,-208,64896,35760,98,779,431,1,64766,18528,17478,778,224,209 diff --git a/201490/investor/investor-20250201.csv b/201490/investor/investor-20250201.csv index 77ba1a17e3e1..bed3012dd433 100644 --- a/201490/investor/investor-20250201.csv +++ b/201490/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1757,-2,5,11630,-3231,-9020,20,-6,-16,44678,330,0,78,1,0,33048,3561,9020,57,6,16 +20250207,1759,-21,5,2793,-2793,0,5,-5,0,35433,358,0,62,1,0,32640,3151,0,57,6,0 20250206,1780,-6,5,15362,-1970,0,27,-3,0,33786,383,0,60,1,0,18424,2353,0,33,4,0 20250205,1786,4,2,-839,2593,0,-1,5,0,18381,3262,0,33,6,0,19220,669,0,34,1,0 20250204,1782,18,2,-1274,1241,0,-2,2,0,23738,3365,0,42,6,0,25012,2124,0,44,4,0 diff --git a/202960/investor/investor-20250201.csv b/202960/investor/investor-20250201.csv index b8c9e044aae8..b25d89f2b319 100644 --- a/202960/investor/investor-20250201.csv +++ b/202960/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,990,96,2,0,0,0,0,0,0,6,0,0,0,0,0,6,0,0,0,0,0 +20250207,894,41,2,0,0,0,0,0,0,236,0,0,0,0,0,236,0,0,0,0,0 20250206,853,-74,5,0,0,0,0,0,0,13507,0,0,12,0,0,13507,0,0,12,0,0 20250205,927,-9,5,0,0,0,0,0,0,11208,0,0,10,0,0,11208,0,0,10,0,0 20250204,936,-64,5,0,0,0,0,0,0,18445,0,0,17,0,0,18445,0,0,17,0,0 diff --git a/203400/investor/investor-20250201.csv b/203400/investor/investor-20250201.csv index f1ce21502dc1..2d248594f467 100644 --- a/203400/investor/investor-20250201.csv +++ b/203400/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,6790,0,3,-2309,2294,15,-15,15,0,18660,4504,1289,125,30,9,20969,2210,1274,141,15,9 +20250207,6790,10,2,1177,-2430,1253,8,-17,8,30795,1243,2360,206,8,16,29618,3673,1107,198,25,7 20250206,6780,10,2,-3321,977,29,-22,7,0,20567,2836,800,138,19,5,23888,1859,771,160,13,5 20250205,6770,10,2,-1985,295,-63,-13,2,0,18415,2930,1067,123,20,7,20400,2635,1130,137,18,8 20250204,6760,-110,5,399,-512,63,3,-4,0,23513,993,939,161,7,6,23114,1505,876,158,10,6 diff --git a/203450/investor/investor-20250201.csv b/203450/investor/investor-20250201.csv index 2d25520fd641..073d9a658a00 100644 --- a/203450/investor/investor-20250201.csv +++ b/203450/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2700,0,3,322,-322,0,1,-1,0,6260,58,0,17,0,0,5938,380,0,16,1,0 +20250207,2700,-5,5,153,-153,0,0,0,0,2341,48,0,6,0,0,2188,201,0,6,1,0 20250206,2705,0,3,97,-97,0,0,0,0,7380,22,0,20,0,0,7283,119,0,20,0,0 20250205,2705,-15,5,274,-274,0,1,-1,0,5004,0,0,14,0,0,4730,274,0,13,1,0 20250204,2720,50,2,1947,-1921,0,5,-5,0,21958,688,0,59,2,0,20011,2609,0,53,7,0 diff --git a/203650/investor/investor-20250201.csv b/203650/investor/investor-20250201.csv index a92a35cc8eed..d02b846ec072 100644 --- a/203650/investor/investor-20250201.csv +++ b/203650/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3685,0,3,-69528,22085,50000,-254,79,184,407755,92793,50000,1500,338,184,477283,70708,0,1754,259,0 +20250207,3685,-5,5,14575,-15575,0,54,-57,0,496674,113616,0,1837,421,0,482099,129191,0,1783,478,0 20250206,3690,-10,5,273286,-282710,12558,1022,-1056,46,1174367,174323,12558,4376,648,46,901081,457033,0,3354,1705,0 20250205,3700,50,2,-194908,141572,50000,-725,526,186,748304,339662,50000,2771,1258,186,943212,198090,0,3496,732,0 20250204,3650,255,2,-387333,365350,0,-1417,1333,0,1771956,783643,40,6540,2875,0,2159289,418293,40,7957,1543,0 diff --git a/203690/investor/investor-20250201.csv b/203690/investor/investor-20250201.csv index 9cb38278c23d..2d2e3324a2e9 100644 --- a/203690/investor/investor-20250201.csv +++ b/203690/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250206,4425,0,3,,,,,,,,,,,,,,,,,, +20250210,4425,0,3,,,,,,,,,,,,,,,,,, +20250207,4425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250206,4425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,4425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250204,4425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250203,4425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/204020/investor/investor-20250201.csv b/204020/investor/investor-20250201.csv index ab9050dc755a..749614a545b2 100644 --- a/204020/investor/investor-20250201.csv +++ b/204020/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2690,-60,5,-189,189,0,-1,0,0,142144,2428,0,383,7,0,142333,2239,0,383,6,0 +20250207,2750,0,3,8353,-8353,0,23,-23,0,28877,232,0,79,1,0,20524,8585,0,56,23,0 20250206,2750,5,2,2909,-2909,0,8,-8,0,198558,4938,0,543,13,0,195649,7847,0,535,22,0 20250205,2745,-10,5,8410,-735,-7554,23,-2,-21,75772,876,0,207,2,0,67362,1611,7554,184,4,21 20250204,2755,30,2,-7145,-27,7051,-20,0,20,135233,1620,7051,373,4,20,142378,1647,0,393,5,0 diff --git a/204210/investor/investor-20250201.csv b/204210/investor/investor-20250201.csv index 1055845180bb..748aca4fda0b 100644 --- a/204210/investor/investor-20250201.csv +++ b/204210/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2035,-10,5,-144,-5657,770,0,-11,2,15476,1827,885,31,4,2,15620,7484,115,32,15,0 +20250207,2045,-85,5,32444,-9667,-10244,66,-20,-21,66648,4372,2175,136,9,4,34204,14039,12419,70,29,25 20250206,2130,35,2,1312,-619,1307,3,-1,3,6425,470,1454,14,1,3,5113,1089,147,11,2,0 20250205,2095,-5,5,5834,1022,-5855,12,2,-12,11628,2618,1146,24,5,2,5794,1596,7001,12,3,15 20250204,2100,5,2,12477,1965,-1218,26,4,-3,25309,8048,2006,53,17,4,12832,6083,3224,27,13,7 diff --git a/204270/investor/investor-20250201.csv b/204270/investor/investor-20250201.csv index b0eb71e3af0c..fe13d4c0fc0c 100644 --- a/204270/investor/investor-20250201.csv +++ b/204270/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,23150,1800,2,-207064,89613,128666,-4672,2020,2910,2064752,435583,144888,46972,9762,3271,2271816,345970,16222,51644,7742,361 +20250207,21350,-400,5,-60678,-12768,65992,-1261,-320,1416,1638665,280440,94272,35538,6054,2036,1699343,293208,28280,36800,6374,619 20250206,21750,2630,2,103777,-93712,-6387,2101,-1901,-123,1665020,326275,3044,34181,6519,60,1561243,419987,9431,32079,8420,182 20250205,19120,200,2,-7451,16667,-9207,-153,328,-175,633085,238880,1752,12102,4578,33,640536,222213,10959,12255,4250,208 20250204,18920,-510,5,25129,2160,-25485,500,29,-493,527245,165360,12284,10231,3214,239,502116,163200,37769,9732,3185,732 diff --git a/204320/investor/investor-20250201.csv b/204320/investor/investor-20250201.csv index 654c74054059..72324439d8c2 100644 --- a/204320/investor/investor-20250201.csv +++ b/204320/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,44000,-350,5,-8458,18112,-10166,-374,795,-442,94323,105258,57200,4146,4627,2516,102781,87146,67366,4521,3832,2958 +20250207,44350,3650,2,-265623,189270,70330,-11776,8355,3153,361271,319645,136106,16095,14161,6087,626894,130375,65776,27872,5806,2934 20250206,40700,-1600,5,120526,-15843,-103045,4932,-649,-4215,215589,51634,27917,8854,2131,1154,95063,67477,130962,3922,2780,5369 20250205,42300,450,2,-3852,6540,-2663,-166,277,-110,33506,27897,26245,1409,1177,1106,37358,21357,28908,1575,900,1216 20250204,41850,650,2,2653,12087,-15188,102,506,-627,68956,50576,39408,2922,2142,1676,66303,38489,54596,2820,1636,2303 diff --git a/204610/investor/investor-20250201.csv b/204610/investor/investor-20250201.csv index 55ccc11dfec0..386be38585f3 100644 --- a/204610/investor/investor-20250201.csv +++ b/204610/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1722,30,2,-79347,16146,106,-135,27,0,86868,57960,927,147,99,2,166215,41814,821,283,71,1 +20250207,1692,-47,5,3521,-74443,-635,6,-127,-1,181205,19322,4,308,33,0,177684,93765,639,302,160,1 20250206,1739,-15,5,-39470,-18602,-13429,-70,-33,-24,178391,83396,0,316,148,0,217861,101998,13429,386,181,24 20250205,1754,54,2,-36804,22924,-21548,-63,40,-37,205529,71773,0,356,124,0,242333,48849,21548,419,84,37 20250204,1700,23,2,-31521,-28775,-4000,-53,-48,-7,78926,35159,0,134,59,0,110447,63934,4000,187,108,7 diff --git a/204620/investor/investor-20250201.csv b/204620/investor/investor-20250201.csv index ccb63b1eb41c..695fece3a472 100644 --- a/204620/investor/investor-20250201.csv +++ b/204620/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4310,330,2,-579425,198402,387795,-2518,871,1675,2397429,1004559,741481,10201,4286,3183,2976854,806157,353686,12719,3415,1508 +20250207,3980,130,2,6622,140396,-187202,35,554,-750,1374168,449037,80588,5513,1791,326,1367546,308641,267790,5478,1237,1075 20250206,3850,-10,5,-112764,129785,-27055,-436,501,-104,374787,171674,40075,1443,663,155,487551,41889,67130,1878,162,259 20250205,3860,-35,5,42399,67265,-106010,162,260,-408,508169,169901,57358,1954,655,221,465770,102636,163368,1792,395,628 20250204,3895,10,2,-52880,-69862,134067,-209,-270,524,656528,180083,189762,2542,700,739,709408,249945,55695,2751,970,215 diff --git a/204630/investor/investor-20250201.csv b/204630/investor/investor-20250201.csv index 5a622a3be98d..9aab957372fb 100644 --- a/204630/investor/investor-20250201.csv +++ b/204630/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250206,4650,0,3,,,,,,,,,,,,,,,,,, +20250210,4650,0,3,,,,,,,,,,,,,,,,,, +20250207,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250206,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250204,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250203,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/204840/investor/investor-20250201.csv b/204840/investor/investor-20250201.csv index 2d6227613314..cccb02d78f1a 100644 --- a/204840/investor/investor-20250201.csv +++ b/204840/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,968,-5,5,6206,-6206,0,6,-6,0,46494,1611,0,45,2,0,40288,7817,0,39,8,0 +20250207,973,13,2,15482,-15482,0,15,-15,0,67520,1351,0,65,1,0,52038,16833,0,50,16,0 20250206,960,-5,5,-12917,12917,0,-12,12,0,61911,16398,0,60,16,0,74828,3481,0,72,3,0 20250205,965,3,2,6345,-6345,0,6,-6,0,95597,5782,0,92,6,0,89252,12127,0,85,12,0 20250204,962,-10,5,15372,-15372,0,15,-15,0,59015,2257,0,57,2,0,43643,17629,0,42,17,0 diff --git a/205100/investor/investor-20250201.csv b/205100/investor/investor-20250201.csv index 4dd2521030d1..e89a96e13df2 100644 --- a/205100/investor/investor-20250201.csv +++ b/205100/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2280,45,2,-15693,7790,12152,-31,13,27,1604536,214356,21054,3605,475,47,1620229,206566,8902,3636,461,20 +20250207,2235,-85,5,-52814,11938,20411,-115,24,46,1846927,379226,20411,4159,854,46,1899741,367288,0,4274,830,0 20250206,2320,-10,5,50710,-51782,-4850,119,-122,-10,2802206,320346,27455,6445,737,64,2751496,372128,32305,6326,859,74 20250205,2330,180,2,-56439,371135,-21544,-53,802,-47,21922226,2707816,17637,50898,6207,39,21978665,2336681,39181,50951,5405,86 20250204,2150,162,2,136309,-58978,-46040,316,-150,-100,7619033,1226939,10174,16080,2568,21,7482724,1285917,56214,15764,2718,121 diff --git a/205470/investor/investor-20250201.csv b/205470/investor/investor-20250201.csv index 2112b129f9bf..7daf22e87e5f 100644 --- a/205470/investor/investor-20250201.csv +++ b/205470/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1694,2,2,-109327,117224,-7897,-185,198,-13,617477,210079,204,1044,355,0,726804,92855,8101,1229,157,14 +20250207,1692,-11,5,66129,-58662,-7467,111,-99,-13,623123,130010,117,1057,221,0,556994,188672,7584,946,320,13 20250206,1703,-23,5,168660,-160545,-8615,288,-274,-15,1004436,136431,303,1716,234,1,835776,296976,8918,1428,508,15 20250205,1726,6,2,10934,-6916,-4014,19,-12,-7,574687,162776,2752,994,282,5,563753,169692,6766,975,294,12 20250204,1720,43,2,-147863,150109,-2158,-256,260,-4,720616,332259,761,1243,573,1,868479,182150,2919,1499,313,5 diff --git a/205500/investor/investor-20250201.csv b/205500/investor/investor-20250201.csv index 32522ff9f798..f7b6a1988c16 100644 --- a/205500/investor/investor-20250201.csv +++ b/205500/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3665,-165,5,52723,777,0,189,0,0,527866,154992,0,1908,560,0,475143,154215,0,1719,560,0 +20250207,3830,-165,5,27798,-43098,0,108,-168,0,264455,23001,0,1022,89,0,236657,66099,0,915,257,0 20250206,3995,55,2,-32150,31850,0,-126,125,0,206743,62981,0,811,247,0,238893,31131,0,937,122,0 20250205,3940,-95,5,152229,-4033,-48496,592,-14,-189,442233,68988,0,1723,270,0,290004,73021,48496,1131,284,189 20250204,4035,-85,5,117765,-69569,-48496,472,-279,-194,364704,34608,0,1461,139,0,246939,104177,48496,988,418,194 diff --git a/206400/investor/investor-20250201.csv b/206400/investor/investor-20250201.csv index ab56faede18e..1c7af212b524 100644 --- a/206400/investor/investor-20250201.csv +++ b/206400/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1784,125,2,-109108,108252,856,-187,186,2,298351,237327,14679,524,413,26,407459,129075,13823,711,227,24 +20250207,1659,-21,5,14038,-16281,0,24,-27,0,170129,68552,14214,280,113,23,156091,84833,14214,257,140,23 20250206,1680,-69,5,27254,-31445,0,46,-53,0,245182,64195,14200,416,110,24,217928,95640,14200,371,163,24 20250205,1749,-11,5,-7020,6699,-679,-12,12,-1,100520,50024,14101,174,87,25,107540,43325,14780,187,75,26 20250204,1760,41,2,-51840,51069,-66,-90,89,0,85384,88916,16865,147,154,29,137224,37847,16931,237,66,29 diff --git a/206560/investor/investor-20250201.csv b/206560/investor/investor-20250201.csv index 39bd55728931..03141af0ddab 100644 --- a/206560/investor/investor-20250201.csv +++ b/206560/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,7680,-50,5,24784,-33518,8734,190,-257,67,188445,33623,24607,1443,257,188,163661,67141,15873,1253,514,121 +20250207,7730,130,2,4763,-20626,13714,36,-158,106,317752,59885,36894,2448,462,284,312989,80511,23180,2412,620,179 20250206,7600,160,2,-17220,3153,14047,-130,24,106,170650,59180,25444,1279,443,191,187870,56027,11397,1409,419,85 20250205,7440,120,2,-40175,35725,4390,-297,264,32,153921,58050,20551,1139,429,152,194096,22325,16161,1436,165,119 20250204,7320,190,2,-59938,61498,-1296,-437,448,-10,166984,92244,15679,1218,672,114,226922,30746,16975,1655,224,124 diff --git a/206640/investor/investor-20250201.csv b/206640/investor/investor-20250201.csv index 41b8d2b11ad5..fe0e0b9a7088 100644 --- a/206640/investor/investor-20250201.csv +++ b/206640/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,16020,-160,5,31888,1770,-32560,508,29,-519,74986,27562,8678,1194,440,138,43098,25792,41238,687,411,657 +20250207,16180,-380,5,47322,-35592,-11827,762,-575,-189,81844,15825,18171,1318,254,293,34522,51417,29998,555,829,482 20250206,16560,320,2,10526,59501,-71207,172,981,-1172,47485,66930,15869,782,1103,262,36959,7429,87076,609,122,1434 20250205,16240,-20,5,12590,45437,-58627,203,740,-952,63954,61033,9469,1038,993,154,51364,15596,68096,836,253,1106 20250204,16260,110,2,18756,13772,-32798,306,223,-533,78942,44074,14548,1281,716,237,60186,30302,47346,975,493,770 diff --git a/206650/investor/investor-20250201.csv b/206650/investor/investor-20250201.csv index 580224d23e65..5bdca51ef76d 100644 --- a/206650/investor/investor-20250201.csv +++ b/206650/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,11460,130,2,-31037,22245,-5810,-351,251,-64,125755,63996,61911,1425,724,701,156792,41751,67721,1777,473,766 +20250207,11330,-600,5,-11194,-42466,-10818,-137,-491,-123,230721,39366,21542,2669,460,250,241915,81832,32360,2806,951,373 20250206,11930,-30,5,6624,-37269,-3016,80,-446,-36,119163,44180,17801,1429,531,213,112539,81449,20817,1349,977,250 20250205,11960,180,2,-94824,40924,4653,-1131,488,59,341140,169392,43204,3988,1995,509,435964,128468,38551,5118,1507,450 20250204,11780,-1180,5,666688,-639330,-25996,8118,-7778,-318,1043967,57649,75450,12696,712,919,377279,696979,101446,4578,8489,1237 diff --git a/206950/investor/investor-20250201.csv b/206950/investor/investor-20250201.csv index f2b2fef30d0b..cf73f16bce72 100644 --- a/206950/investor/investor-20250201.csv +++ b/206950/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2250,85,2,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 +20250207,2165,-380,4,4396,0,0,10,0,0,5396,0,0,12,0,0,1000,0,0,2,0,0 20250206,2545,210,2,0,0,0,0,0,0,6,0,0,0,0,0,6,0,0,0,0,0 20250205,2335,45,2,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 20250204,2290,-105,5,0,0,0,0,0,0,7,0,0,0,0,0,7,0,0,0,0,0 diff --git a/207490/investor/investor-20250201.csv b/207490/investor/investor-20250201.csv index c05747a97e88..a68ff48604c9 100644 --- a/207490/investor/investor-20250201.csv +++ b/207490/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250206,6800,0,3,,,,,,,,,,,,,,,,,, +20250210,6800,0,3,,,,,,,,,,,,,,,,,, +20250207,6800,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250206,6800,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,6800,400,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250204,6400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250203,6400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/207760/investor/investor-20250201.csv b/207760/investor/investor-20250201.csv index 60f802514479..ab072d072b1a 100644 --- a/207760/investor/investor-20250201.csv +++ b/207760/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1005,-13,5,52402,-38726,-13676,52,-38,-14,204900,78303,1550,205,79,2,152498,117029,15226,153,117,15 +20250207,1018,-8,5,34298,-37450,3152,35,-38,3,118074,33733,3528,120,34,4,83776,71183,376,85,72,0 20250206,1026,-61,5,250522,-239350,-11172,261,-249,-11,496364,22571,1229,516,24,1,245842,261921,12401,256,273,13 20250205,1087,5,2,-19450,28927,-9477,-21,31,-10,75912,65255,2284,83,71,2,95362,36328,11761,104,40,13 20250204,1082,22,2,-35081,34093,1019,-38,37,1,48155,53496,1329,52,58,1,83236,19403,310,90,21,0 diff --git a/207940/investor/investor-20250201.csv b/207940/investor/investor-20250201.csv index 5dd85d5af60c..058110836066 100644 --- a/207940/investor/investor-20250201.csv +++ b/207940/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1130000,-30000,5,8559,-12028,2687,9813,-13793,3080,34830,44710,17438,39890,51389,19954,26271,56738,14751,30077,65182,16874 +20250207,1160000,71000,2,-71426,67471,8903,-81310,76737,10214,55308,108920,25765,63115,124119,29481,126734,41449,16862,144424,47383,19268 20250206,1089000,4000,2,-4937,2244,2804,-5380,2444,3056,11967,23337,11810,12998,25380,12840,16904,21093,9006,18378,22936,9785 20250205,1085000,13000,2,-9724,415,9484,-10541,485,10248,13507,23808,20546,14539,25749,22163,23231,23393,11062,25080,25264,11916 20250204,1072000,-23000,5,13010,-11788,-1656,13991,-12729,-1735,37664,45521,16801,40714,49220,18180,24654,57309,18457,26723,61949,19914 diff --git a/208140/investor/investor-20250201.csv b/208140/investor/investor-20250201.csv index 9c612826ba7d..f816aa01b5a3 100644 --- a/208140/investor/investor-20250201.csv +++ b/208140/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2540,-15,5,-7661,4362,3339,-19,11,8,41310,11165,4531,104,28,11,48971,6803,1192,124,17,3 +20250207,2555,-15,5,22690,-23593,904,58,-60,2,44815,118,2894,115,0,7,22125,23711,1990,57,61,5 20250206,2570,45,2,-4687,1827,2860,-12,5,7,54646,16977,6366,140,43,16,59333,15150,3506,152,39,9 20250205,2525,0,3,-22695,22533,122,-57,57,0,51026,23943,2498,129,60,6,73721,1410,2376,186,4,6 20250204,2525,30,2,-19663,19675,-12,-49,49,0,47412,25106,1490,119,63,4,67075,5431,1502,168,14,4 diff --git a/208340/investor/investor-20250201.csv b/208340/investor/investor-20250201.csv index 004f26b95b54..ad84255794d0 100644 --- a/208340/investor/investor-20250201.csv +++ b/208340/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250206,2915,0,3,,,,,,,,,,,,,,,,,, +20250210,2915,0,3,,,,,,,,,,,,,,,,,, +20250207,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250206,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250204,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250203,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/208350/investor/investor-20250201.csv b/208350/investor/investor-20250201.csv index 51e78b9d7988..989575770f84 100644 --- a/208350/investor/investor-20250201.csv +++ b/208350/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2925,-30,5,233,-66,-167,1,0,0,4363,42,0,13,0,0,4130,108,167,12,0,0 +20250207,2955,-25,5,-590,423,167,-2,1,1,2906,663,1248,9,2,4,3496,240,1081,10,1,3 20250206,2980,0,3,-388,388,0,-1,1,0,6861,674,527,21,2,2,7249,286,527,22,1,2 20250205,2980,-5,5,148,-148,0,0,0,0,4572,278,572,14,1,2,4424,426,572,13,1,2 20250204,2985,0,3,-42,42,0,0,0,0,2810,249,0,8,1,0,2852,207,0,9,1,0 diff --git a/208370/investor/investor-20250201.csv b/208370/investor/investor-20250201.csv index c5dff73f9d2b..29d650d984c5 100644 --- a/208370/investor/investor-20250201.csv +++ b/208370/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5110,40,2,4165,-26009,16,27,-141,0,2565500,292729,28,13293,1513,0,2561335,318738,12,13266,1653,0 +20250207,5070,-10,5,12852,-11021,169,67,-57,1,888625,151030,170,4459,757,1,875773,162051,1,4392,814,0 20250206,5080,90,2,104211,-112567,-7865,590,-634,-42,8957592,1011677,149,48453,5489,1,8853381,1124244,8014,47863,6122,43 20250205,4990,85,2,6676,-7626,1089,40,-40,5,3644724,366640,1089,18649,1818,5,3638048,374266,0,18610,1859,0 20250204,4905,565,2,-2062,26361,1047,45,87,5,14522881,1611378,2080,72918,7941,10,14524943,1585017,1033,72873,7854,5 diff --git a/208640/investor/investor-20250201.csv b/208640/investor/investor-20250201.csv index 27a0d023ebc1..ecdf3a6543c9 100644 --- a/208640/investor/investor-20250201.csv +++ b/208640/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,262,2,2,37655,16805,-4460,10,4,-1,352497,80891,23032,91,21,6,314842,64086,27492,81,17,7 +20250207,260,-7,5,245260,-70150,1890,64,-18,1,465078,73940,61143,122,19,16,219818,144090,59253,57,38,16 20250206,267,0,3,33785,-36360,2575,9,-10,1,181564,14773,36530,49,4,10,147779,51133,33955,40,14,9 20250205,267,2,2,16312,-10283,-6029,4,-3,-2,90868,21482,9218,24,6,2,74556,31765,15247,20,9,4 20250204,265,6,2,-37808,34782,6026,-10,9,2,235216,133699,46203,62,35,12,273024,98917,40177,72,26,11 diff --git a/208710/investor/investor-20250201.csv b/208710/investor/investor-20250201.csv index 9c2079ad5619..b14b9a316426 100644 --- a/208710/investor/investor-20250201.csv +++ b/208710/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,629,12,2,-61729,58342,0,-34,32,0,1193259,337527,0,740,204,0,1254988,279185,0,774,172,0 +20250207,617,-23,5,45985,-51484,0,33,-36,0,1600632,365257,0,1015,230,0,1554647,416741,0,982,266,0 20250206,640,-27,5,-139252,111125,0,-88,70,0,2638502,583004,0,1717,380,0,2777754,471879,0,1805,310,0 20250205,667,-14,5,176207,-171431,0,112,-108,0,14716122,2462370,383,10234,1728,0,14539915,2633801,383,10122,1836,0 20250204,681,157,1,283097,-272379,0,177,-170,0,5970019,888422,0,3818,536,0,5686922,1160801,0,3642,706,0 diff --git a/208850/investor/investor-20250201.csv b/208850/investor/investor-20250201.csv index b7a57dab6042..54c919ea4056 100644 --- a/208850/investor/investor-20250201.csv +++ b/208850/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4800,-200,5,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 +20250207,5000,0,3,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250206,5000,-200,5,0,0,0,0,0,0,22,0,0,0,0,0,22,0,0,0,0,0 20250205,5200,200,2,0,0,0,0,0,0,102,0,0,1,0,0,102,0,0,1,0,0 20250204,5000,0,3,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 diff --git a/208860/investor/investor-20250201.csv b/208860/investor/investor-20250201.csv index 7e423486fb13..9e8a6de6c2ea 100644 --- a/208860/investor/investor-20250201.csv +++ b/208860/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250206,2205,0,3,,,,,,,,,,,,,,,,,, +20250210,2205,0,3,,,,,,,,,,,,,,,,,, +20250207,2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250206,2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250204,2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250203,2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/208890/investor/investor-20250201.csv b/208890/investor/investor-20250201.csv index ffac6d5828ff..336635807778 100644 --- a/208890/investor/investor-20250201.csv +++ b/208890/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1189,0,3,,,,,,,,,,,,,,,,,, +20250207,1189,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250206,1189,-2,5,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20250205,1191,-3,5,0,0,0,0,0,0,2415,0,0,3,0,0,2415,0,0,3,0,0 20250204,1194,-1,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/209640/investor/investor-20250201.csv b/209640/investor/investor-20250201.csv index bc4173f5eaaf..a0fddef673f7 100644 --- a/209640/investor/investor-20250201.csv +++ b/209640/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,11370,-220,5,-2565,2570,-5,-36,36,0,247897,51158,12438,2852,593,143,250462,48588,12443,2888,558,143 +20250207,11590,210,2,-10807,10497,7,-123,120,0,147810,35031,8601,1706,403,99,158617,24534,8594,1829,283,99 20250206,11380,180,2,14732,-14713,-2,168,-167,0,219112,16102,10762,2501,182,123,204380,30815,10764,2333,350,123 20250205,11200,80,2,-15031,15008,-2,-168,168,0,111554,37460,6950,1261,422,78,126585,22452,6952,1429,255,79 20250204,11120,590,2,-30062,32757,-2494,-330,359,-27,254931,74392,24034,2806,816,265,284993,41635,26528,3136,458,292 diff --git a/210120/investor/investor-20250201.csv b/210120/investor/investor-20250201.csv index 44feeaa622f6..32bf8743a69b 100644 --- a/210120/investor/investor-20250201.csv +++ b/210120/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3790,215,2,27133,-18113,0,100,-66,0,172275,29551,0,635,109,0,145142,47664,0,535,175,0 +20250207,3575,95,2,-30384,21264,0,-107,75,0,97255,31860,0,340,112,0,127639,10596,0,447,37,0 20250206,3480,305,2,11480,-9330,-150,37,-30,-1,105752,6031,0,354,20,0,94272,15361,150,317,51,1 20250205,3175,175,2,80969,-13712,-15,256,-47,0,238062,33682,0,767,104,0,157093,47394,15,511,151,0 20250204,3000,-355,5,8584,-15478,0,27,-48,0,117776,10964,0,353,32,0,109192,26442,0,327,80,0 diff --git a/210540/investor/investor-20250201.csv b/210540/investor/investor-20250201.csv index 522540077fed..09ccb1beb0e7 100644 --- a/210540/investor/investor-20250201.csv +++ b/210540/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,12130,10,2,3960,-3154,-766,48,-38,-9,19236,1417,500,233,17,6,15276,4571,1266,185,55,15 +20250207,12120,150,2,4870,-4992,152,59,-60,2,20942,6312,3219,252,76,39,16072,11304,3067,193,136,37 20250206,11970,390,2,-17732,8572,9245,-213,102,111,17016,14706,13371,204,176,161,34748,6134,4126,417,74,50 20250205,11580,-210,5,9638,-4627,-4354,112,-54,-51,17376,2280,101,202,26,1,7738,6907,4455,90,81,52 20250204,11790,160,2,1721,-689,-992,20,-8,-12,11236,3094,1148,132,36,13,9515,3783,2140,112,44,25 diff --git a/210980/investor/investor-20250201.csv b/210980/investor/investor-20250201.csv index e7a354056a31..251ccfe24fbf 100644 --- a/210980/investor/investor-20250201.csv +++ b/210980/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,6540,80,2,1140,3042,-4182,7,20,-27,24769,10967,57,161,71,0,23629,7925,4239,154,51,28 +20250207,6460,-80,5,16198,-15936,-262,104,-103,-2,26685,334,0,172,2,0,10487,16270,262,68,105,2 20250206,6540,90,2,3839,-3822,-22,25,-25,0,21215,7957,0,139,52,0,17376,11779,22,114,77,0 20250205,6450,90,2,-755,1087,93,-5,7,1,16065,5061,129,103,33,1,16820,3974,36,108,26,0 20250204,6360,10,2,3081,-3713,4,20,-24,0,25096,2836,23,160,18,0,22015,6549,19,140,42,0 diff --git a/211050/investor/investor-20250201.csv b/211050/investor/investor-20250201.csv index 2064ff1fa972..4a171b863e6b 100644 --- a/211050/investor/investor-20250201.csv +++ b/211050/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,6070,240,2,-95695,125555,1804,-578,755,13,278742,213377,45263,1671,1287,275,374437,87822,43459,2249,532,262 +20250207,5830,-10,5,25666,-12244,-23079,149,-71,-133,70499,18103,1002,408,105,6,44833,30347,24081,260,176,139 20250206,5840,10,2,-34324,34524,-4181,-200,202,-25,90558,49206,10332,529,288,60,124882,14682,14513,730,86,85 20250205,5830,-20,5,13112,-6491,-6823,76,-38,-40,58420,17104,2123,340,100,12,45308,23595,8946,264,137,52 20250204,5850,210,2,-1571,5492,-6335,-10,32,-37,43352,21127,3436,248,121,19,44923,15635,9771,258,89,56 diff --git a/211270/investor/investor-20250201.csv b/211270/investor/investor-20250201.csv index 6737a2ba1583..a382ac3d1eef 100644 --- a/211270/investor/investor-20250201.csv +++ b/211270/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,13580,40,2,18240,-18507,267,243,-247,4,179584,45497,737,2407,610,10,161344,64004,470,2164,857,6 +20250207,13540,-130,5,39405,-34819,-4572,540,-477,-62,255539,39569,50,3512,544,1,216134,74388,4622,2972,1021,63 20250206,13670,120,2,-3870,6140,-1137,-53,84,-16,148805,43398,917,2015,588,12,152675,37258,2054,2068,504,28 20250205,13550,200,2,-2625,2937,-195,-36,40,-3,102040,29966,180,1375,404,2,104665,27029,375,1411,364,5 20250204,13350,530,2,-52668,52851,-490,-703,705,-7,215211,109054,257,2892,1461,3,267879,56203,747,3595,756,10 diff --git a/212310/investor/investor-20250201.csv b/212310/investor/investor-20250201.csv index ef30aa53ad59..f8c57cf2642d 100644 --- a/212310/investor/investor-20250201.csv +++ b/212310/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,879,9,2,0,0,0,0,0,0,15,0,0,0,0,0,15,0,0,0,0,0 +20250207,870,32,2,0,0,0,0,0,0,15,0,0,0,0,0,15,0,0,0,0,0 20250206,838,94,2,0,0,0,0,0,0,1005,0,0,1,0,0,1005,0,0,1,0,0 20250205,744,-115,5,0,0,0,0,0,0,8973,0,0,7,0,0,8973,0,0,7,0,0 20250204,859,-11,5,0,0,0,0,0,0,1006,0,0,1,0,0,1006,0,0,1,0,0 diff --git a/212560/investor/investor-20250201.csv b/212560/investor/investor-20250201.csv index 3b35550f8ca6..6539f1a190b7 100644 --- a/212560/investor/investor-20250201.csv +++ b/212560/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,8600,310,2,-9553,9855,-328,-83,86,-3,55842,19844,0,477,171,0,65395,9989,328,561,85,3 +20250207,8290,380,2,-11199,11199,0,-92,92,0,48589,26822,0,391,216,0,59788,15623,0,483,125,0 20250206,7910,30,2,2371,-4659,2286,19,-37,18,9647,398,2286,76,3,18,7276,5057,0,57,40,0 20250205,7880,200,2,-7217,7496,-62,-57,59,0,10648,9113,0,84,72,0,17865,1617,62,141,13,0 20250204,7680,90,2,-50,-1285,1335,0,-10,10,4605,1084,1381,35,8,11,4655,2369,46,36,18,0 diff --git a/213420/investor/investor-20250201.csv b/213420/investor/investor-20250201.csv index 7c034684df9b..80f78d076b0b 100644 --- a/213420/investor/investor-20250201.csv +++ b/213420/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,34500,3800,2,-201814,35656,176393,-6922,1234,6026,431225,179936,313956,14558,6067,10720,633039,144280,137563,21480,4833,4694 +20250207,30700,2000,2,-41267,-5216,52398,-1259,-133,1585,154342,78231,89269,4647,2355,2690,195609,83447,36871,5905,2487,1105 20250206,28700,850,2,-2158,-12877,10546,-67,-362,300,50332,33861,23038,1425,964,654,52490,46738,12492,1492,1326,353 20250205,27850,-50,5,24185,-1057,-23008,675,-30,-641,48831,32912,25991,1364,919,726,24646,33969,48999,689,950,1367 20250204,27900,1300,2,-21742,-29981,54385,-651,-821,1545,100689,92691,111232,2778,2597,3126,122431,122672,56847,3429,3418,1581 diff --git a/213500/investor/investor-20250201.csv b/213500/investor/investor-20250201.csv index 8dbad3ca6559..25fdd6822ac3 100644 --- a/213500/investor/investor-20250201.csv +++ b/213500/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,8550,50,2,13694,-2305,-11389,116,-20,-96,32111,4308,2420,273,37,21,18417,6613,13809,157,56,117 +20250207,8500,-50,5,15026,-4826,-10299,127,-41,-87,29960,429,1218,254,4,10,14934,5255,11517,127,45,98 20250206,8550,110,2,-1285,1425,609,-11,12,5,13182,4042,2041,112,34,17,14467,2617,1432,123,22,12 20250205,8440,0,3,670,-167,-503,6,-1,-4,23329,6887,154,197,58,1,22659,7054,657,192,60,6 20250204,8440,50,2,1495,3972,-5567,13,34,-47,16787,5127,525,142,43,4,15292,1155,6092,129,10,51 diff --git a/214150/investor/investor-20250201.csv b/214150/investor/investor-20250201.csv index f46893b6ab5c..303e7056f7dd 100644 --- a/214150/investor/investor-20250201.csv +++ b/214150/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,51900,-600,5,17956,-14920,-3026,928,-771,-156,58752,21284,10332,3052,1110,539,40796,36204,13358,2124,1881,695 +20250207,52500,400,2,9360,-3949,-5514,489,-206,-289,54027,23919,10519,2819,1250,551,44667,27868,16033,2329,1456,840 20250206,52100,100,2,24462,11326,-34047,1282,596,-1786,81673,53037,7634,4296,2794,400,57211,41711,41681,3014,2198,2186 20250205,52000,-700,5,980,-3650,3512,41,-184,187,55039,34009,24157,2875,1784,1270,54059,37659,20645,2833,1968,1083 20250204,52700,-500,5,-4704,23179,-16899,-252,1230,-895,75159,57091,11496,4005,3045,612,79863,33912,28395,4257,1815,1507 diff --git a/214180/investor/investor-20250201.csv b/214180/investor/investor-20250201.csv index 9279356956ce..225941dfa7e5 100644 --- a/214180/investor/investor-20250201.csv +++ b/214180/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,11970,-60,5,4068,-3747,-363,49,-45,-4,11692,1792,1332,140,21,16,7624,5539,1695,91,66,20 +20250207,12030,-70,5,1369,-1548,137,16,-19,2,4190,1312,888,50,16,11,2821,2860,751,34,34,9 20250206,12100,70,2,1160,-1091,-44,14,-13,-1,8009,1122,399,97,14,5,6849,2213,443,83,27,5 20250205,12030,250,2,-1900,1328,598,-23,16,7,5236,2439,1300,62,29,15,7136,1111,702,85,13,8 20250204,11780,110,2,2034,8374,-24,24,98,0,8768,10283,1778,103,120,21,6734,1909,1802,79,22,21 diff --git a/214260/investor/investor-20250201.csv b/214260/investor/investor-20250201.csv index 578a71ab91ba..9490d6e9eb58 100644 --- a/214260/investor/investor-20250201.csv +++ b/214260/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,15740,250,2,-5889,5591,0,-93,88,0,24982,12386,2,393,195,0,30871,6795,2,486,107,0 +20250207,15490,-640,5,-7185,6631,0,-113,105,0,27336,16390,0,427,257,0,34521,9759,0,540,153,0 20250206,16130,1110,2,-14538,14080,-1702,-226,219,-28,68184,41172,2,1086,651,0,82722,27092,1704,1312,432,28 20250205,15020,640,2,-12399,11549,0,-185,173,0,31631,22246,1,466,329,0,44030,10697,1,652,157,0 20250204,14380,620,2,-10877,6591,0,-155,94,0,11871,12377,0,169,176,0,22748,5786,0,324,82,0 diff --git a/214270/investor/investor-20250201.csv b/214270/investor/investor-20250201.csv index a8f8d210138b..a48446780033 100644 --- a/214270/investor/investor-20250201.csv +++ b/214270/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1810,40,2,15440,-15440,0,28,-28,0,60868,15236,0,109,27,0,45428,30676,0,81,55,0 +20250207,1770,-27,5,17364,-17352,0,31,-31,0,45444,8264,0,81,15,0,28080,25616,0,50,45,0 20250206,1797,-20,5,18477,-18462,0,33,-33,0,53483,4419,0,97,8,0,35006,22881,0,63,41,0 20250205,1817,29,2,670,-670,0,1,-1,0,40402,9832,0,74,18,0,39732,10502,0,72,19,0 20250204,1788,42,2,-19603,19576,0,-35,35,0,47110,30671,0,84,55,0,66713,11095,0,119,20,0 diff --git a/214320/investor/investor-20250201.csv b/214320/investor/investor-20250201.csv index 1f8ca3b26822..df817c2b5894 100644 --- a/214320/investor/investor-20250201.csv +++ b/214320/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,18530,60,2,-5399,9250,-5673,-101,172,-105,16704,26001,4241,310,483,79,22103,16751,9914,410,311,184 +20250207,18470,250,2,-16221,14812,1746,-298,271,33,9243,32690,23010,169,600,423,25464,17878,21264,467,328,390 20250206,18220,-60,5,25443,-8764,-16379,461,-158,-298,40449,48284,13512,736,880,246,15006,57048,29891,274,1038,544 20250205,18280,180,2,-494,11152,-13818,-9,203,-252,14431,45375,2619,263,827,48,14925,34223,16437,272,624,299 20250204,18100,0,3,26325,6771,-33096,477,123,-599,29246,39543,4314,529,716,78,2921,32772,37410,53,593,677 diff --git a/214330/investor/investor-20250201.csv b/214330/investor/investor-20250201.csv index 85116cb10570..b79744a55978 100644 --- a/214330/investor/investor-20250201.csv +++ b/214330/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,635,-12,5,-430315,407802,12293,-273,258,8,779912,581409,225608,495,370,143,1210227,173607,213315,768,111,135 +20250207,647,-11,5,-57692,41507,-4084,-38,27,-3,265663,88812,25058,174,58,16,323355,47305,29142,212,31,19 20250206,658,-17,5,-136600,4518,673,-91,3,0,393277,145841,82773,259,96,55,529877,141323,82100,350,93,54 20250205,675,-5,5,-35328,-46589,-2829,-24,-32,-2,144877,37839,38495,98,26,26,180205,84428,41324,122,57,28 20250204,680,12,2,-153021,33822,2199,-103,22,2,309157,205597,53810,211,139,37,462178,171775,51611,314,117,35 diff --git a/214370/investor/investor-20250201.csv b/214370/investor/investor-20250201.csv index 275e5745e2ce..da24e15c53e4 100644 --- a/214370/investor/investor-20250201.csv +++ b/214370/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,31000,-3000,5,136127,-141281,12371,4316,-4502,408,440605,123622,28349,13984,3950,915,304478,264903,15978,9668,8453,507 +20250207,34000,50,2,28236,-37034,13065,955,-1264,452,154254,49874,22405,5242,1698,770,126018,86908,9340,4287,2963,318 20250206,33950,3250,2,-27777,-11105,42195,-963,-391,1458,659179,234470,47969,22280,7920,1651,686956,245575,5774,23243,8312,193 20250205,30700,400,2,8961,-1560,-6944,270,-51,-205,79336,44482,12544,2414,1352,384,70375,46042,19488,2144,1403,589 20250204,30300,850,2,6179,-4981,14432,185,-150,438,81727,32092,17025,2481,976,517,75548,37073,2593,2296,1125,78 diff --git a/214390/investor/investor-20250201.csv b/214390/investor/investor-20250201.csv index afd8dbe77999..2856cd8b6072 100644 --- a/214390/investor/investor-20250201.csv +++ b/214390/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,6190,-110,5,-1245,1170,75,-7,7,0,47186,9261,75,288,57,0,48431,8091,0,296,50,0 +20250207,6300,-150,5,-260,255,0,-2,2,0,51866,5353,0,324,34,0,52126,5098,0,326,32,0 20250206,6450,-110,5,3357,-3357,0,22,-22,0,15619,2202,0,101,14,0,12262,5559,0,79,36,0 20250205,6560,-30,5,4198,-3608,-589,27,-24,-4,22117,2958,180,144,19,1,17919,6566,769,117,43,5 20250204,6590,-220,5,2404,-2437,33,16,-17,0,19990,4975,33,133,33,0,17586,7412,0,117,50,0 diff --git a/214420/investor/investor-20250201.csv b/214420/investor/investor-20250201.csv index 00d4f5d813b4..b954befa097a 100644 --- a/214420/investor/investor-20250201.csv +++ b/214420/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,6200,0,3,-9914,9055,859,-63,57,5,58792,37107,4488,362,229,28,68706,28052,3629,425,172,22 +20250207,6200,-110,5,27359,-26024,-1635,167,-159,-9,100064,20842,13312,616,129,83,72705,46866,14947,449,289,92 20250206,6310,120,2,-5692,5195,697,-35,32,4,61424,27672,3372,387,174,21,67116,22477,2675,422,142,17 20250205,6190,-80,5,18504,-14739,-3765,114,-91,-23,67319,12554,2440,417,78,15,48815,27293,6205,303,169,38 20250204,6270,270,2,-31563,31664,-1,-195,196,0,33415,44909,3490,207,277,21,64978,13245,3491,402,81,22 diff --git a/214430/investor/investor-20250201.csv b/214430/investor/investor-20250201.csv index b7bf9bdde8de..96e92016736b 100644 --- a/214430/investor/investor-20250201.csv +++ b/214430/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,48000,50,2,-4862,7248,-4808,-234,350,-233,28539,16684,5926,1380,805,286,33401,9436,10734,1614,455,519 +20250207,47950,-50,5,9741,-6588,-7132,464,-314,-340,30428,8554,2863,1452,408,136,20687,15142,9995,988,722,476 20250206,48000,3250,2,-62173,19223,-690,-2790,891,-28,50667,31637,6942,2347,1463,322,112840,12414,7632,5137,572,351 20250205,44750,600,2,-13620,9328,499,-602,410,24,42276,23452,10735,1845,1026,470,55896,14124,10236,2447,617,446 20250204,44150,-400,5,-127,6852,-1938,-6,303,-85,33678,16838,8940,1494,747,398,33805,9986,10878,1501,444,483 diff --git a/214450/investor/investor-20250201.csv b/214450/investor/investor-20250201.csv index ea15c28b9639..d61da14e6522 100644 --- a/214450/investor/investor-20250201.csv +++ b/214450/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,273500,7500,2,-24257,23343,651,-6606,6357,173,103109,58467,16464,28381,15922,4500,127366,35124,15813,34987,9565,4327 +20250207,266000,-4500,5,10799,-4437,-5294,2874,-1193,-1399,58042,26937,15058,15386,7130,3990,47243,31374,20352,12512,8322,5389 20250206,270500,17500,2,-57906,40154,18167,-15316,10541,4886,76298,62124,38912,20218,16389,10430,134204,21970,20745,35534,5848,5544 20250205,253000,3000,2,-16505,9772,6354,-4185,2474,1615,31186,30414,17814,7874,7681,4513,47691,20642,11460,12060,5206,2898 20250204,250000,6500,2,-23222,16418,7102,-5810,4106,1778,43859,39334,16723,10986,9845,4187,67081,22916,9621,16797,5739,2410 diff --git a/214610/investor/investor-20250201.csv b/214610/investor/investor-20250201.csv index aa3b10348011..7b5c1a4b3f6a 100644 --- a/214610/investor/investor-20250201.csv +++ b/214610/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,920,15,2,-15266,25526,5415,-13,22,5,671737,190027,5415,617,174,5,687003,164501,0,630,152,0 +20250207,905,-73,5,-64703,56958,0,-56,49,0,2175136,476137,0,1976,434,0,2239839,419179,0,2031,385,0 20250206,978,-123,5,1227448,102028,0,1240,91,0,4635933,974034,0,4626,967,0,3408485,872006,0,3386,877,0 20250205,1101,-112,5,859063,-146193,-677,984,-169,-1,1878465,159860,0,2153,184,0,1019402,306053,677,1169,354,1 20250204,1213,4,2,90193,21307,0,110,25,0,451565,96169,0,550,117,0,361372,74862,0,440,92,0 diff --git a/214680/investor/investor-20250201.csv b/214680/investor/investor-20250201.csv index bf164ea2f2cf..bbdcd3965e25 100644 --- a/214680/investor/investor-20250201.csv +++ b/214680/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2310,5,2,209808,-175281,-27,499,-419,0,834320,128757,23,1963,300,0,624512,304038,50,1464,719,0 +20250207,2305,35,2,53346,-57362,6616,123,-132,15,290570,77278,6618,665,176,15,237224,134640,2,541,308,0 20250206,2270,50,2,-26151,22426,225,-61,52,1,628852,178319,225,1445,410,1,655003,155893,0,1506,357,0 20250205,2220,85,2,-45475,12526,66,-100,27,0,246908,84885,66,538,185,0,292383,72359,0,638,158,0 20250204,2135,80,2,-111286,110963,206,-236,235,0,194113,171957,206,412,365,0,305399,60994,0,648,130,0 diff --git a/214870/investor/investor-20250201.csv b/214870/investor/investor-20250201.csv index 1f9c90ac0184..d10f949f4b16 100644 --- a/214870/investor/investor-20250201.csv +++ b/214870/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250206,6920,0,3,,,,,,,,,,,,,,,,,, +20250210,6920,0,3,,,,,,,,,,,,,,,,,, +20250207,6920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250206,6920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,6920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250204,6920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250203,6920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/215000/investor/investor-20250201.csv b/215000/investor/investor-20250201.csv index 5c19417233b5..6fb54e836928 100644 --- a/215000/investor/investor-20250201.csv +++ b/215000/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,58900,-1100,5,2287,-908,-1374,135,-53,-81,9763,4326,1575,577,256,93,7476,5234,2949,442,310,174 +20250207,60000,800,2,-1882,-2025,3317,-113,-122,199,8687,8862,6398,518,528,383,10569,10887,3081,631,650,184 20250206,59200,1000,2,-2486,1904,614,-147,112,36,9762,5451,3305,575,321,195,12248,3547,2691,722,209,159 20250205,58200,700,2,-1607,1788,-397,-94,104,-23,10812,3039,1632,632,177,95,12419,1251,2029,726,73,119 20250204,57500,200,2,-1618,5385,472,-95,311,28,12259,8137,5394,707,470,312,13877,2752,4922,802,159,284 diff --git a/215090/investor/investor-20250201.csv b/215090/investor/investor-20250201.csv index 95abf303df82..7d0663a5483b 100644 --- a/215090/investor/investor-20250201.csv +++ b/215090/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250206,1505,0,3,,,,,,,,,,,,,,,,,, +20250210,1505,0,3,,,,,,,,,,,,,,,,,, +20250207,1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250206,1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250204,1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250203,1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/215100/investor/investor-20250201.csv b/215100/investor/investor-20250201.csv index a650b3ff16b4..63a6373331fb 100644 --- a/215100/investor/investor-20250201.csv +++ b/215100/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4695,335,2,4882,-7350,0,58,-69,0,8690153,1215597,2,42095,5817,0,8685271,1222947,2,42037,5886,0 +20250207,4360,55,2,-4530,4189,1,-21,19,0,638216,171760,1,2807,757,0,642746,167571,0,2828,738,0 20250206,4305,-145,5,153921,-155046,0,683,-688,0,630755,95065,1,2771,415,0,476834,250111,1,2087,1104,0 20250205,4450,150,2,-178451,178066,0,-788,786,0,919063,383411,1,4101,1700,0,1097514,205345,1,4889,914,0 20250204,4300,170,2,-54687,54717,0,-234,234,0,297565,121222,1,1279,520,0,352252,66505,1,1512,286,0 diff --git a/215200/investor/investor-20250201.csv b/215200/investor/investor-20250201.csv index ac8a70fd103a..15143add269c 100644 --- a/215200/investor/investor-20250201.csv +++ b/215200/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,38700,1200,2,-243,6683,-6630,-15,256,-249,55124,31336,13222,2107,1199,511,55367,24653,19852,2122,943,760 +20250207,37500,-450,5,12141,-63,-11226,454,-2,-420,17172,9729,5366,642,363,201,5031,9792,16592,188,366,620 20250206,37950,-50,5,-422,4635,-704,-17,178,-26,7667,11487,5024,292,438,192,8089,6852,5728,308,261,219 20250205,38000,250,2,-2140,8674,-6542,-82,330,-248,7463,10435,1531,283,396,58,9603,1761,8073,365,67,306 20250204,37750,-500,5,6655,10093,-16065,251,381,-606,16325,13964,8244,619,529,313,9670,3871,24309,367,148,919 diff --git a/215360/investor/investor-20250201.csv b/215360/investor/investor-20250201.csv index f30158456fed..3858b6c5ebe4 100644 --- a/215360/investor/investor-20250201.csv +++ b/215360/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,9890,10,2,2250,-2215,-35,21,-21,0,37730,10901,1,369,107,0,35480,13116,36,348,128,0 +20250207,9880,-120,5,-3526,3602,-6,-35,36,0,70603,11242,0,701,112,0,74129,7640,6,736,76,0 20250206,10000,-130,5,-20738,20819,-11,-209,210,0,146806,31753,1,1482,321,0,167544,10934,12,1691,111,0 20250205,10130,490,2,39103,-14619,-4,483,-204,0,2087113,193100,497,23126,2118,6,2048010,207719,501,22642,2322,6 20250204,9640,60,2,-817,1704,-7,-8,16,0,6619,1953,0,64,19,0,7436,249,7,71,2,0 diff --git a/215380/investor/investor-20250201.csv b/215380/investor/investor-20250201.csv index 66a3468b3571..859d211f45b4 100644 --- a/215380/investor/investor-20250201.csv +++ b/215380/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1677,8,2,1508,-1391,-117,3,-2,0,15788,594,0,27,1,0,14280,1985,117,24,3,0 +20250207,1669,-7,5,5906,895,-6801,10,1,-11,32919,5139,0,54,8,0,27013,4244,6801,45,7,11 20250206,1676,26,2,8,6693,-6701,0,11,-11,41280,11583,0,69,19,0,41272,4890,6701,69,8,11 20250205,1650,19,2,2240,4517,-6757,4,7,-11,41607,6011,0,68,10,0,39367,1494,6757,65,2,11 20250204,1631,21,2,-10124,10124,0,-16,16,0,24043,11469,0,39,19,0,34167,1345,0,55,2,0 diff --git a/215480/investor/investor-20250201.csv b/215480/investor/investor-20250201.csv index 9cb8e0466ee1..5ba6ad4b2ccc 100644 --- a/215480/investor/investor-20250201.csv +++ b/215480/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2505,-10,5,1186,-1186,0,3,-3,0,15929,0,0,40,0,0,14743,1186,0,37,3,0 +20250207,2515,-30,5,-602,602,0,-1,1,0,18368,2300,0,46,6,0,18970,1698,0,48,4,0 20250206,2545,-25,5,2279,-2279,0,6,-6,0,33673,129,0,86,0,0,31394,2408,0,80,6,0 20250205,2570,-30,5,1522,-1522,0,4,-4,0,10294,192,0,27,0,0,8772,1714,0,23,4,0 20250204,2600,0,3,6015,-6015,0,15,-15,0,21066,0,0,54,0,0,15051,6015,0,39,15,0 diff --git a/215570/investor/investor-20250201.csv b/215570/investor/investor-20250201.csv index 6b48a8950801..5cd8a90b7f9d 100644 --- a/215570/investor/investor-20250201.csv +++ b/215570/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,499,-1,5,0,0,0,0,0,0,38018,0,0,17,0,0,38018,0,0,17,0,0 +20250207,500,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250206,500,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250205,500,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250204,500,0,3,0,0,0,0,0,0,131,0,0,0,0,0,131,0,0,0,0,0 diff --git a/215600/investor/investor-20250201.csv b/215600/investor/investor-20250201.csv index a129cb6372ae..a2f2606afa24 100644 --- a/215600/investor/investor-20250201.csv +++ b/215600/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2510,-10,5,2901,-1841,-1060,7,-5,-3,261220,66663,111,652,166,0,258319,68504,1171,645,171,3 +20250207,2520,-30,5,66980,-57731,-9249,169,-146,-23,295462,20939,7,747,53,0,228482,78670,9256,577,199,23 20250206,2550,-15,5,86545,-79791,-6754,221,-204,-17,270935,16065,0,692,41,0,184390,95856,6754,471,245,17 20250205,2565,0,3,-9067,11674,-2607,-23,29,-7,497479,118050,416,1279,303,1,506546,106376,3023,1301,273,8 20250204,2565,140,2,-145955,162461,-1539,-369,412,-4,674064,249320,477,1705,632,1,820019,86859,2016,2074,220,5 diff --git a/215790/investor/investor-20250201.csv b/215790/investor/investor-20250201.csv index 293881a34141..89acffe2daa1 100644 --- a/215790/investor/investor-20250201.csv +++ b/215790/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,472,0,3,1033,-1033,0,0,0,0,23419,1094,0,11,1,0,22386,2127,0,11,1,0 +20250207,472,6,2,3584,-3584,0,2,-2,0,17241,1302,0,8,1,0,13657,4886,0,6,2,0 20250206,466,6,2,2066,-2066,0,1,-1,0,29361,2168,0,14,1,0,27295,4234,0,13,2,0 20250205,460,-8,5,-338,338,0,0,0,0,90655,3173,0,42,1,0,90993,2835,0,42,1,0 20250204,468,-3,5,-2803,2803,0,-1,1,0,61075,4757,0,28,2,0,63878,1954,0,30,1,0 diff --git a/216050/investor/investor-20250201.csv b/216050/investor/investor-20250201.csv index f2b19b5161d0..a13b677cea44 100644 --- a/216050/investor/investor-20250201.csv +++ b/216050/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,7180,0,3,903,-583,-320,6,-4,-2,6398,1526,290,46,11,2,5495,2109,610,39,15,4 +20250207,7180,-50,5,4184,-4343,159,30,-31,1,17640,99,482,127,1,3,13456,4442,323,97,32,2 20250206,7230,-10,5,-6124,5680,0,-44,41,0,12471,6495,459,90,47,3,18595,815,459,134,6,3 20250205,7240,120,2,-5093,5123,0,-37,37,0,11457,5325,530,83,38,4,16550,202,530,119,1,4 20250204,7120,150,2,-7652,7742,0,-54,55,0,6492,8719,347,46,62,2,14144,977,347,101,7,2 diff --git a/216080/investor/investor-20250201.csv b/216080/investor/investor-20250201.csv index 9c6219f43679..b7f1dfb8db1c 100644 --- a/216080/investor/investor-20250201.csv +++ b/216080/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,6740,80,2,5418,-5683,157,36,-38,1,33891,7262,334,228,49,2,28473,12945,177,191,87,1 +20250207,6660,-120,5,8669,-9989,49,58,-67,0,47346,9887,1094,315,66,7,38677,19876,1045,257,133,7 20250206,6780,500,2,7647,-5506,219,54,-40,1,94450,21193,1610,628,138,11,86803,26699,1391,574,177,9 20250205,6280,50,2,-3350,3861,1389,-21,24,9,31685,11602,2793,196,72,17,35035,7741,1404,217,48,9 20250204,6230,150,2,-17355,17358,37,-108,108,0,26701,22363,189,165,139,1,44056,5005,152,273,31,1 diff --git a/216400/investor/investor-20250201.csv b/216400/investor/investor-20250201.csv index bd31c214a5bf..e5447ba04f6e 100644 --- a/216400/investor/investor-20250201.csv +++ b/216400/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5890,-40,5,0,0,0,0,0,0,69,0,0,0,0,0,69,0,0,0,0,0 +20250207,5930,40,2,0,0,0,0,0,0,35,0,0,0,0,0,35,0,0,0,0,0 20250206,5890,-90,5,0,0,0,0,0,0,556,0,0,3,0,0,556,0,0,3,0,0 20250205,5980,40,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250204,5940,20,2,0,0,0,0,0,0,171,0,0,1,0,0,171,0,0,1,0,0 diff --git a/217190/investor/investor-20250201.csv b/217190/investor/investor-20250201.csv index bfefec1bea39..7fce68a97c3c 100644 --- a/217190/investor/investor-20250201.csv +++ b/217190/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,7530,290,2,-18514,20319,-1868,-135,148,-14,25050,24888,527,183,182,4,43564,4569,2395,318,33,18 +20250207,7240,0,3,11002,6383,-17085,76,44,-118,24935,10738,2915,175,75,20,13933,4355,20000,99,31,138 20250206,7240,110,2,-79,-71,-1,0,-1,0,10411,4653,0,74,33,0,10490,4724,1,75,34,0 20250205,7130,-10,5,-832,-308,1139,-6,-2,8,9798,806,1196,70,6,9,10630,1114,57,76,8,0 20250204,7140,360,2,954,-464,0,7,-3,0,16201,3493,0,115,25,0,15247,3957,0,108,28,0 diff --git a/217270/investor/investor-20250201.csv b/217270/investor/investor-20250201.csv index 034cb9448e64..6bba2dcbe297 100644 --- a/217270/investor/investor-20250201.csv +++ b/217270/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5680,30,2,898,-954,56,5,-6,0,72786,25477,1406,414,145,8,71888,26431,1350,409,151,8 +20250207,5650,-150,5,57370,-60624,-46,324,-342,0,125867,11030,49,709,62,0,68497,71654,95,386,404,1 20250206,5800,140,2,-56435,56570,-135,-325,325,-1,144754,93919,868,837,541,5,201189,37349,1003,1162,216,6 20250205,5660,100,2,-85021,85345,-255,-490,492,-1,166900,124213,369,958,713,2,251921,38868,624,1448,221,4 20250204,5560,30,2,-5324,5531,-207,-30,31,-1,29651,14408,4,165,80,0,34975,8877,211,195,49,1 diff --git a/217320/investor/investor-20250201.csv b/217320/investor/investor-20250201.csv index 4623dbc2f2f9..678f62a7dfc2 100644 --- a/217320/investor/investor-20250201.csv +++ b/217320/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250206,1900,0,3,,,,,,,,,,,,,,,,,, +20250210,1530,-270,4,0,0,0,0,0,0,120,0,0,0,0,0,120,0,0,0,0,0 +20250207,1800,-100,5,0,0,0,0,0,0,120,0,0,0,0,0,120,0,0,0,0,0 +20250206,1900,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,1900,-100,5,0,0,0,0,0,0,210,0,0,0,0,0,210,0,0,0,0,0 20250204,2000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250203,2000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/217330/investor/investor-20250201.csv b/217330/investor/investor-20250201.csv index 1037fa2216d6..521fd7025a05 100644 --- a/217330/investor/investor-20250201.csv +++ b/217330/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4390,10,2,-9338,8641,697,-41,38,3,9449,10652,8610,41,47,37,18787,2011,7913,82,9,35 +20250207,4380,0,3,1605,-1329,-276,7,-6,-1,7350,1096,259,32,5,1,5745,2425,535,25,11,2 20250206,4380,-25,5,4697,-1946,-2751,20,-8,-12,19558,1183,2722,85,5,12,14861,3129,5473,65,14,24 20250205,4405,-90,5,1426,-4572,3146,6,-20,14,24971,2891,6842,109,13,30,23545,7463,3696,103,33,16 20250204,4495,125,2,155,1777,-1932,1,8,-8,16502,4277,4672,72,19,20,16347,2500,6604,72,11,29 diff --git a/217480/investor/investor-20250201.csv b/217480/investor/investor-20250201.csv index 331e43052d28..c35f30cd458d 100644 --- a/217480/investor/investor-20250201.csv +++ b/217480/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250206,499,0,3,,,,,,,,,,,,,,,,,, +20250210,499,0,3,,,,,,,,,,,,,,,,,, +20250207,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250206,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250204,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250203,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/217500/investor/investor-20250201.csv b/217500/investor/investor-20250201.csv index 01df7899e57e..2e7ce88c9876 100644 --- a/217500/investor/investor-20250201.csv +++ b/217500/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1901,169,2,-15925,13113,0,-27,22,0,1291499,164169,0,2428,305,0,1307424,151056,0,2455,283,0 +20250207,1732,36,2,-3447,3447,0,-6,6,0,58424,4770,0,101,8,0,61871,1323,0,107,2,0 20250206,1696,-10,5,2370,-2370,0,4,-4,0,32954,1820,0,56,3,0,30584,4190,0,52,7,0 20250205,1706,86,2,-4607,11607,0,-8,20,0,75477,16439,0,129,28,0,80084,4832,0,136,8,0 20250204,1620,-4,5,-1964,1964,0,-3,3,0,25862,4829,0,42,8,0,27826,2865,0,45,5,0 diff --git a/217620/investor/investor-20250201.csv b/217620/investor/investor-20250201.csv index 136c361625b2..9f3a9da2f553 100644 --- a/217620/investor/investor-20250201.csv +++ b/217620/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250206,3810,0,3,,,,,,,,,,,,,,,,,, +20250210,3810,0,3,,,,,,,,,,,,,,,,,, +20250207,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250206,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250204,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250203,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/217730/investor/investor-20250201.csv b/217730/investor/investor-20250201.csv index e657f3a2dca7..739b7417082e 100644 --- a/217730/investor/investor-20250201.csv +++ b/217730/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2135,135,2,-177551,173276,4275,-367,358,9,180599,207164,4275,372,428,9,358150,33888,0,739,70,0 +20250207,2000,-10,5,-25231,25231,0,-50,50,0,185583,46919,0,372,94,0,210814,21688,0,422,44,0 20250206,2010,-20,5,-9319,9319,0,-19,19,0,159981,28084,0,323,57,0,169300,18765,0,341,38,0 20250205,2030,57,2,-45249,35783,-534,-92,73,-1,138817,62656,0,279,127,0,184066,26873,534,371,54,1 20250204,1973,23,2,-3254,3254,0,-6,6,0,84602,34628,0,168,68,0,87856,31374,0,174,62,0 diff --git a/217820/investor/investor-20250201.csv b/217820/investor/investor-20250201.csv index f588dbbce2cb..5c76fae95fb5 100644 --- a/217820/investor/investor-20250201.csv +++ b/217820/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2185,0,3,10734,-10753,19,22,-22,0,83154,30097,19,179,65,0,72420,40850,0,157,87,0 +20250207,2185,-25,5,11846,-11821,0,26,-26,0,49580,10659,0,108,23,0,37734,22480,0,82,49,0 20250206,2210,20,2,15479,-15480,1,34,-34,0,41504,1618,1,91,4,0,26025,17098,0,57,38,0 20250205,2190,30,2,-9922,9922,0,-22,22,0,40885,26381,0,90,58,0,50807,16459,0,112,36,0 20250204,2160,25,2,-15025,14984,16,-33,32,0,58242,22686,17,126,49,0,73267,7702,1,158,17,0 diff --git a/217880/investor/investor-20250201.csv b/217880/investor/investor-20250201.csv index 907e8dbdced2..7b71ba6a24e8 100644 --- a/217880/investor/investor-20250201.csv +++ b/217880/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2585,125,2,0,0,0,0,0,0,18821,0,0,47,0,0,18821,0,0,47,0,0 +20250207,2460,-110,5,-3777,0,0,-9,0,0,6712,0,0,16,0,0,10489,0,0,26,0,0 20250206,2570,105,2,-1217,0,0,-3,0,0,2825,0,0,7,0,0,4042,0,0,10,0,0 20250205,2465,-10,5,-9979,0,0,-24,0,0,3257,0,0,8,0,0,13236,0,0,32,0,0 20250204,2475,5,2,-76,0,0,0,0,0,7202,0,0,18,0,0,7278,0,0,18,0,0 diff --git a/217910/investor/investor-20250201.csv b/217910/investor/investor-20250201.csv index fce9e12c04ff..04acfa2e5360 100644 --- a/217910/investor/investor-20250201.csv +++ b/217910/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,387,-1,5,900,0,-900,0,0,0,14088,0,0,5,0,0,13188,0,900,5,0,0 +20250207,388,-45,5,722,0,-722,0,0,0,10312,0,0,4,0,0,9590,0,722,4,0,0 20250206,433,36,2,0,0,0,0,0,0,2162,0,0,1,0,0,2162,0,0,1,0,0 20250205,397,-41,5,0,0,0,0,0,0,952,0,0,0,0,0,952,0,0,0,0,0 20250204,438,-32,5,-1,0,0,0,0,0,17,0,0,0,0,0,18,0,0,0,0,0 diff --git a/217950/investor/investor-20250201.csv b/217950/investor/investor-20250201.csv index ea3cad434099..b4daa90a53de 100644 --- a/217950/investor/investor-20250201.csv +++ b/217950/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,27800,-250,5,0,0,0,0,0,0,856,0,0,24,0,0,856,0,0,24,0,0 +20250207,28050,-250,5,-200,200,0,-6,6,0,335,200,0,9,6,0,535,0,0,15,0,0 20250206,28300,0,3,0,0,0,0,0,0,1060,0,0,30,0,0,1060,0,0,30,0,0 20250205,28300,-200,5,0,0,0,0,0,0,429,0,0,12,0,0,429,0,0,12,0,0 20250204,28500,0,3,100,0,0,3,0,0,542,0,0,15,0,0,442,0,0,13,0,0 diff --git a/218150/investor/investor-20250201.csv b/218150/investor/investor-20250201.csv index 4fbca07873c1..db5181c40f3c 100644 --- a/218150/investor/investor-20250201.csv +++ b/218150/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3955,20,2,-26294,26298,-4,-103,103,0,83045,47408,1,329,187,0,109339,21110,5,432,84,0 +20250207,3935,-100,5,20959,-20983,0,83,-83,0,113605,19544,1,452,78,0,92646,40527,1,369,161,0 20250206,4035,-50,5,-7486,7538,5,-30,30,0,168860,45047,5,687,183,0,176346,37509,0,717,153,0 20250205,4085,-40,5,-39511,39327,1,-160,159,0,201636,71231,4,820,289,0,241147,31904,3,981,130,0 20250204,4125,175,2,65911,-65911,0,278,-278,0,682188,140513,0,2775,566,0,616277,206424,0,2497,844,0 diff --git a/218410/investor/investor-20250201.csv b/218410/investor/investor-20250201.csv index d05c547d3797..20dd1864c812 100644 --- a/218410/investor/investor-20250201.csv +++ b/218410/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,17990,450,2,-26886,-3353,31552,-465,-76,564,201739,83779,58700,3577,1469,1043,228625,87132,27148,4041,1545,479 +20250207,17540,-250,5,-958,-22360,16549,-9,-406,296,210030,68196,46409,3738,1210,828,210988,90556,29860,3747,1616,532 20250206,17790,390,2,-42121,17902,15137,-740,313,267,259074,105406,45273,4610,1870,803,301195,87504,30136,5351,1558,536 20250205,17400,50,2,-61467,8095,49318,-1074,142,861,154074,87140,69033,2677,1517,1204,215541,79045,19715,3751,1375,343 20250204,17350,920,2,-70200,8285,61402,-1224,152,1063,305889,130574,95415,5300,2267,1653,376089,122289,34013,6524,2114,589 diff --git a/219130/investor/investor-20250201.csv b/219130/investor/investor-20250201.csv index 88f81b9bebce..5b8fe927f9b9 100644 --- a/219130/investor/investor-20250201.csv +++ b/219130/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,12570,220,2,5489,635,-854,65,11,-10,19877,11357,0,242,140,0,14388,10722,854,177,129,10 +20250207,12350,-40,5,-4055,4255,0,-50,52,0,5358,6937,0,66,85,0,9413,2682,0,116,33,0 20250206,12390,90,2,-3770,955,-1,-47,12,0,12244,7223,0,150,89,0,16014,6268,1,197,77,0 20250205,12300,290,2,-15374,16484,-3480,-186,199,-42,29708,23660,0,357,286,0,45082,7176,3480,543,87,42 20250204,12010,-20,5,-3074,3303,0,-38,40,0,12550,8451,0,152,103,0,15624,5148,0,189,62,0 diff --git a/219420/investor/investor-20250201.csv b/219420/investor/investor-20250201.csv index 3248adc32906..c2db4a679223 100644 --- a/219420/investor/investor-20250201.csv +++ b/219420/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,7150,-130,5,19992,-4888,0,143,-35,0,371822,68763,0,2689,497,0,351830,73651,0,2545,532,0 +20250207,7280,170,2,-14351,14354,-140,-102,102,-1,371095,76150,0,2668,546,0,385446,61796,140,2770,444,1 20250206,7110,-20,5,14294,-23152,0,106,-168,0,580447,83625,0,4143,598,0,566153,106777,0,4037,766,0 20250205,7130,30,2,35459,-17539,0,254,-126,0,326674,61617,0,2327,438,0,291215,79156,0,2073,564,0 20250204,7100,290,2,1937,-5855,140,17,-45,1,313279,74915,140,2210,526,1,311342,80770,0,2193,570,0 diff --git a/219550/investor/investor-20250201.csv b/219550/investor/investor-20250201.csv index ce2fed849389..e5124506c0cc 100644 --- a/219550/investor/investor-20250201.csv +++ b/219550/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,871,-32,5,42406,-41528,0,37,-36,0,1487023,595841,0,1310,526,0,1444617,637369,0,1273,562,0 +20250207,903,18,2,249455,-247448,0,230,-228,0,2921174,696140,0,2656,634,0,2671719,943588,0,2426,863,0 20250206,885,95,2,-910524,961946,387,-833,879,0,12359791,3949548,469,11475,3631,0,13270315,2987602,82,12308,2752,0 20250205,790,46,2,-294909,295288,0,-228,229,0,1609888,723737,0,1228,554,0,1904797,428449,0,1456,325,0 20250204,744,50,2,-254745,254877,0,-191,191,0,2465406,741228,0,1842,554,0,2720151,486351,0,2033,363,0 diff --git a/219750/investor/investor-20250201.csv b/219750/investor/investor-20250201.csv index 93d7e5f2bba4..044f793201ab 100644 --- a/219750/investor/investor-20250201.csv +++ b/219750/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250206,967,0,3,,,,,,,,,,,,,,,,,, +20250210,967,0,3,,,,,,,,,,,,,,,,,, +20250207,967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250206,967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250204,967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250203,967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/220100/investor/investor-20250201.csv b/220100/investor/investor-20250201.csv index 7aba9f40b8d7..03cd89ae129c 100644 --- a/220100/investor/investor-20250201.csv +++ b/220100/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,23900,950,2,-7339,-49403,63644,-192,-1161,1518,384739,55595,90902,9120,1319,2169,392078,104998,27258,9312,2479,651 +20250207,22950,1100,2,-110472,-96304,216436,-2529,-2189,4941,412915,84299,225741,9417,1911,5152,523387,180603,9305,11946,4100,211 20250206,21850,800,2,15173,-71460,48149,324,-1560,1058,415938,82381,52822,9116,1798,1160,400765,153841,4673,8792,3359,102 20250205,21050,0,3,-13627,-46027,65323,-295,-986,1400,265977,51823,68823,5683,1112,1474,279604,97850,3500,5977,2097,74 20250204,21050,-300,5,57374,-101655,52788,1237,-2191,1138,406570,79706,95285,8725,1704,2045,349196,181361,42497,7488,3894,907 diff --git a/220180/investor/investor-20250201.csv b/220180/investor/investor-20250201.csv index 1d613ded8b75..05633745f3c0 100644 --- a/220180/investor/investor-20250201.csv +++ b/220180/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2435,95,2,14248,-14248,0,37,-37,0,562804,69123,0,1480,180,0,548556,83371,0,1443,218,0 +20250207,2340,-45,5,1693,-1693,0,4,-4,0,35471,2049,0,83,5,0,33778,3742,0,79,9,0 20250206,2385,-25,5,1005,-1505,0,2,-4,0,8358,492,0,20,1,0,7353,1997,0,17,5,0 20250205,2410,10,2,215,-215,0,1,-1,0,12317,1380,0,30,3,0,12102,1595,0,29,4,0 20250204,2400,70,2,-268,268,0,-1,1,0,16498,3440,0,39,8,0,16766,3172,0,40,8,0 diff --git a/220260/investor/investor-20250201.csv b/220260/investor/investor-20250201.csv index 1cba808fd95b..7e6c1500e901 100644 --- a/220260/investor/investor-20250201.csv +++ b/220260/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5050,65,2,2657,120,0,15,-2,0,318099,83383,1,1581,412,0,315442,83263,1,1566,414,0 +20250207,4985,485,2,-7936,11152,1,-21,37,0,6233627,575446,2001,32861,2976,11,6241563,564294,2000,32882,2939,11 20250206,4500,80,2,-1982,990,0,-9,5,0,55586,19300,1,246,86,0,57568,18310,1,255,81,0 20250205,4420,75,2,-9950,9965,1,-44,44,0,47188,28287,1,210,126,0,57138,18322,0,254,82,0 20250204,4345,-25,5,-3750,3704,0,-16,16,0,88528,34453,2,387,150,0,92278,30749,2,403,135,0 diff --git a/221800/investor/investor-20250201.csv b/221800/investor/investor-20250201.csv index 533731a466d8..990858ff3d59 100644 --- a/221800/investor/investor-20250201.csv +++ b/221800/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2860,15,2,-11,5,0,7,-7,0,385295,68317,0,1148,198,0,385306,68312,0,1141,205,0 +20250207,2845,-25,5,8740,-8747,0,25,-25,0,26842,2054,0,77,6,0,18102,10801,0,52,31,0 20250206,2870,10,2,259,-307,0,1,-1,0,16882,2034,0,49,6,0,16623,2341,0,48,7,0 20250205,2860,25,2,12781,-12817,0,37,-37,0,71221,12574,0,206,36,0,58440,25391,0,168,74,0 20250204,2835,150,2,-15983,15977,0,-44,44,0,39361,18300,0,110,51,0,55344,2323,0,154,6,0 diff --git a/221840/investor/investor-20250201.csv b/221840/investor/investor-20250201.csv index a7825f3696d3..e50045ceb868 100644 --- a/221840/investor/investor-20250201.csv +++ b/221840/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1505,0,3,26,-26,0,0,0,0,18360,79,0,27,0,0,18334,105,0,27,0,0 +20250207,1505,0,3,10,-10,0,0,0,0,2566,72,0,4,0,0,2556,82,0,4,0,0 20250206,1505,30,2,52,-52,0,0,0,0,10813,263,0,16,0,0,10761,315,0,16,0,0 20250205,1475,15,2,-184,184,0,0,0,0,4021,190,0,6,0,0,4205,6,0,6,0,0 20250204,1460,-39,5,-2024,24,2000,-3,0,3,5911,81,2000,9,0,3,7935,57,0,12,0,0 diff --git a/221980/investor/investor-20250201.csv b/221980/investor/investor-20250201.csv index 3dac10bb3a6a..32949a5a5958 100644 --- a/221980/investor/investor-20250201.csv +++ b/221980/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,11010,-20,5,-14,13,1,0,0,0,1163,55,2,13,1,0,1177,42,1,13,0,0 +20250207,11030,10,2,1711,15,-2046,19,0,-23,4654,137,1,51,2,0,2943,122,2047,33,1,23 20250206,11020,-80,5,-5,5,0,0,0,0,1235,39,1,14,0,0,1240,34,1,14,0,0 20250205,11100,20,2,-11,10,1,0,0,0,85,10,1,1,0,0,96,0,0,1,0,0 20250204,11080,50,2,-56,0,0,-1,0,0,904,0,0,10,0,0,960,0,0,11,0,0 diff --git a/222040/investor/investor-20250201.csv b/222040/investor/investor-20250201.csv index 64edc8b7d241..972b57371262 100644 --- a/222040/investor/investor-20250201.csv +++ b/222040/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3005,-15,5,-184,184,0,-1,1,0,7595,844,0,23,3,0,7779,660,0,23,2,0 +20250207,3020,-30,5,12718,-4181,-8537,38,-13,-26,22429,818,0,68,2,0,9711,4999,8537,29,15,26 20250206,3050,0,3,-101,7036,-6935,0,21,-21,31113,9127,0,95,28,0,31214,2091,6935,95,6,21 20250205,3050,0,3,-344,344,0,-1,1,0,13541,1523,0,41,5,0,13885,1179,0,42,4,0 20250204,3050,70,2,2072,-2072,0,6,-6,0,6376,654,0,19,2,0,4304,2726,0,13,8,0 diff --git a/222080/investor/investor-20250201.csv b/222080/investor/investor-20250201.csv index 8071ca437fa6..6392b2a6ba07 100644 --- a/222080/investor/investor-20250201.csv +++ b/222080/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,7410,370,2,7995,13575,-21188,66,90,-153,654883,194818,11426,4807,1415,83,646888,181243,32614,4741,1325,236 +20250207,7040,0,3,11927,473,-13270,84,3,-93,157764,44630,9679,1109,314,68,145837,44157,22949,1025,311,161 20250206,7040,-20,5,37804,-31991,-5738,266,-225,-40,107895,10113,4520,760,71,32,70091,42104,10258,494,297,72 20250205,7060,160,2,-18045,25880,-7791,-128,183,-55,97989,52369,5855,693,370,41,116034,26489,13646,821,187,96 20250204,6900,190,2,-82519,64762,17673,-572,448,124,120280,99431,31418,838,690,219,202799,34669,13745,1410,242,96 diff --git a/222110/investor/investor-20250201.csv b/222110/investor/investor-20250201.csv index 6cf6f7cf718f..1f6dd4cfbdbd 100644 --- a/222110/investor/investor-20250201.csv +++ b/222110/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5220,20,2,774,-684,0,4,-4,0,9019,1417,0,47,7,0,8245,2101,0,43,11,0 +20250207,5200,-320,5,13323,-13682,0,72,-74,0,47364,9166,0,251,49,0,34041,22848,0,179,122,0 20250206,5520,430,2,-15750,8972,6778,-84,47,37,44085,18139,6778,241,98,37,59835,9167,0,325,50,0 20250205,5090,-60,5,1793,-3306,0,9,-17,0,13404,1365,0,68,7,0,11611,4671,0,59,24,0 20250204,5150,350,2,-3183,-3594,6777,-16,-18,35,21923,7839,6777,111,39,35,25106,11433,0,127,58,0 diff --git a/222160/investor/investor-20250201.csv b/222160/investor/investor-20250201.csv index 0cc8e40976ea..31df70d45bb3 100644 --- a/222160/investor/investor-20250201.csv +++ b/222160/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250206,8040,0,3,,,,,,,,,,,,,,,,,, +20250210,8040,0,3,,,,,,,,,,,,,,,,,, +20250207,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250206,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250204,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250203,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/222420/investor/investor-20250201.csv b/222420/investor/investor-20250201.csv index 14bf1ec7ff08..9741e0f7f178 100644 --- a/222420/investor/investor-20250201.csv +++ b/222420/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,707,2,2,-446,446,0,0,0,0,46462,1752,0,33,1,0,46908,1306,0,33,1,0 +20250207,705,-2,5,-57,57,0,0,0,0,20082,1221,0,14,1,0,20139,1164,0,14,1,0 20250206,707,-3,5,1949,-1949,0,1,-1,0,36580,1954,0,26,1,0,34631,3903,0,24,3,0 20250205,710,-1,5,-392,392,0,0,0,0,83644,4542,0,58,3,0,84036,4150,0,58,3,0 20250204,711,2,2,-119,119,0,0,0,0,81012,3119,0,57,2,0,81131,3000,0,57,2,0 diff --git a/222670/investor/investor-20250201.csv b/222670/investor/investor-20250201.csv index 5788cadeb716..390e4a4d90a5 100644 --- a/222670/investor/investor-20250201.csv +++ b/222670/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3975,-95,5,0,0,0,0,0,0,6408,0,0,25,0,0,6408,0,0,25,0,0 +20250207,4070,10,2,0,0,0,0,0,0,602,0,0,2,0,0,602,0,0,2,0,0 20250206,4060,30,2,0,0,0,0,0,0,3677,0,0,15,0,0,3677,0,0,15,0,0 20250205,4030,40,2,0,0,0,0,0,0,627,0,0,3,0,0,627,0,0,3,0,0 20250204,3990,-65,5,0,0,0,0,0,0,4702,0,0,18,0,0,4702,0,0,18,0,0 diff --git a/222800/investor/investor-20250201.csv b/222800/investor/investor-20250201.csv index 7208c4eedaad..b52962cd1e0b 100644 --- a/222800/investor/investor-20250201.csv +++ b/222800/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,14770,360,2,185196,-223948,19291,2761,-3323,276,1842305,428283,66184,26927,6211,961,1657109,652231,46893,24166,9534,685 +20250207,14410,2790,2,-80064,20461,52648,-749,-68,731,3014363,963007,149418,41534,12920,2047,3094427,942546,96770,42283,12988,1316 20250206,11620,140,2,48541,15978,-68089,556,186,-783,187073,104087,14805,2155,1202,171,138532,88109,82894,1600,1016,954 20250205,11480,260,2,-12402,18381,-5919,-144,212,-68,105086,64969,8291,1214,751,96,117488,46588,14210,1357,539,164 20250204,11220,160,2,-19610,14834,5132,-228,173,59,130993,74287,17615,1495,851,200,150603,59453,12483,1723,678,142 diff --git a/222810/investor/investor-20250201.csv b/222810/investor/investor-20250201.csv index c6d64c8c205f..f2d92d509664 100644 --- a/222810/investor/investor-20250201.csv +++ b/222810/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250206,1080,0,3,,,,,,,,,,,,,,,,,, +20250210,1080,0,3,,,,,,,,,,,,,,,,,, +20250207,1080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250206,1080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,1080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250204,1080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250203,1080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/222980/investor/investor-20250201.csv b/222980/investor/investor-20250201.csv index 56d75ea3dd81..6962e33292f9 100644 --- a/222980/investor/investor-20250201.csv +++ b/222980/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3425,-45,5,506,-507,1,2,-2,0,29687,3613,1,103,12,0,29181,4120,0,101,14,0 +20250207,3470,-10,5,1570,-1366,0,5,-5,0,15776,1446,2,55,5,0,14206,2812,2,49,10,0 20250206,3480,125,2,-2831,3030,1,-10,10,0,40895,7240,1,142,25,0,43726,4210,0,152,15,0 20250205,3355,0,3,-420,620,0,-1,2,0,5638,723,1,19,2,0,6058,103,1,20,0,0 20250204,3355,60,2,64,-65,1,0,0,0,14519,692,1,48,2,0,14455,757,0,48,3,0 diff --git a/223220/investor/investor-20250201.csv b/223220/investor/investor-20250201.csv index 05b84a7da3ce..e36a47c95716 100644 --- a/223220/investor/investor-20250201.csv +++ b/223220/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,291,36,2,0,0,0,0,0,0,7,0,0,0,0,0,7,0,0,0,0,0 +20250207,255,-44,4,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250206,299,1,2,0,0,0,0,0,0,20,0,0,0,0,0,20,0,0,0,0,0 20250205,298,15,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250204,283,35,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/223250/investor/investor-20250201.csv b/223250/investor/investor-20250201.csv index 149076d0dafb..6ca7e475c21b 100644 --- a/223250/investor/investor-20250201.csv +++ b/223250/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3035,130,2,-18385,19019,12,-53,55,0,204855,73753,12,617,220,0,223240,54734,0,670,165,0 +20250207,2905,-70,5,10752,-10826,74,32,-32,0,83614,13462,74,246,40,0,72862,24288,0,215,72,0 20250206,2975,35,2,-8938,9533,50,-26,28,0,52509,14812,50,155,44,0,61447,5279,0,181,16,0 20250205,2940,0,3,8071,-8108,37,24,-24,0,32587,1983,37,95,6,0,24516,10091,0,72,30,0 20250204,2940,130,2,-42020,42020,0,-121,121,0,38668,46544,0,111,134,0,80688,4524,0,233,13,0 diff --git a/223310/investor/investor-20250201.csv b/223310/investor/investor-20250201.csv index 58e79d76cbdb..c42b5f4e6142 100644 --- a/223310/investor/investor-20250201.csv +++ b/223310/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2580,-60,5,-140,140,0,0,0,0,53177,20964,0,139,55,0,53317,20824,0,139,55,0 +20250207,2640,-50,5,5803,-5788,0,16,-16,0,62877,16695,0,168,44,0,57074,22483,0,152,60,0 20250206,2690,30,2,3950,-3864,0,11,-10,0,54503,16332,0,146,44,0,50553,20196,0,135,54,0 20250205,2660,-80,5,-21371,21376,0,-58,58,0,70018,42615,0,188,115,0,91389,21239,0,246,58,0 20250204,2740,-20,5,55908,-55871,0,155,-155,0,125251,13871,0,349,39,0,69343,69742,0,193,194,0 diff --git a/224060/investor/investor-20250201.csv b/224060/investor/investor-20250201.csv index b815d80ce11f..dbe6bfda0bf4 100644 --- a/224060/investor/investor-20250201.csv +++ b/224060/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3875,55,2,-210,210,0,-1,1,0,3733,833,0,15,3,0,3943,623,0,15,2,0 +20250207,3820,-220,5,-4096,4096,0,-16,16,0,9419,4609,0,37,18,0,13515,513,0,53,2,0 20250206,4040,25,2,104,-104,0,0,0,0,2980,108,0,12,0,0,2876,212,0,12,1,0 20250205,4015,-5,5,-152,152,0,-1,1,0,3970,233,0,16,1,0,4122,81,0,17,0,0 20250204,4020,75,2,486,-486,0,2,-2,0,2934,170,0,12,1,0,2448,656,0,10,3,0 diff --git a/224110/investor/investor-20250201.csv b/224110/investor/investor-20250201.csv index d8e5b64a61fb..e06b515693ef 100644 --- a/224110/investor/investor-20250201.csv +++ b/224110/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,17200,10,2,-6188,6007,59,-107,104,1,22842,12600,721,395,218,13,29030,6593,662,502,114,12 +20250207,17190,-230,5,3602,-3394,-204,62,-58,-3,26648,4251,2563,455,73,44,23046,7645,2767,393,131,47 20250206,17420,140,2,-610,414,196,-11,7,3,16172,6095,2149,284,107,38,16782,5681,1953,295,100,34 20250205,17280,-370,5,-4080,4074,7,-71,71,0,24469,12762,2395,427,222,42,28549,8688,2388,497,151,42 20250204,17650,50,2,-100,125,-12,-2,2,0,25754,9600,1690,458,171,30,25854,9475,1702,460,169,30 diff --git a/224760/investor/investor-20250201.csv b/224760/investor/investor-20250201.csv index c1e99d122ccc..f6cdc2ce4358 100644 --- a/224760/investor/investor-20250201.csv +++ b/224760/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250206,3000,-80,5,,,,,,,,,,,,,,,,,, +20250210,3000,0,3,,,,,,,,,,,,,,,,,, +20250207,3000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250206,3000,-80,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,3080,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250204,3080,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250203,3080,-20,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/224810/investor/investor-20250201.csv b/224810/investor/investor-20250201.csv index 0497395aec78..68e3b3a9e59e 100644 --- a/224810/investor/investor-20250201.csv +++ b/224810/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250206,2995,0,3,,,,,,,,,,,,,,,,,, +20250210,2995,0,3,,,,,,,,,,,,,,,,,, +20250207,2995,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250206,2995,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,2995,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250204,2995,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250203,2995,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/225190/investor/investor-20250201.csv b/225190/investor/investor-20250201.csv index 95d77c0a9e08..914304dac787 100644 --- a/225190/investor/investor-20250201.csv +++ b/225190/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2510,-45,5,-1752,-3813,0,-4,-9,0,420117,74324,0,1048,186,0,421869,78137,0,1053,196,0 +20250207,2555,-15,5,7093,-6950,0,18,-18,0,390454,77189,0,1003,198,0,383361,84139,0,985,216,0 20250206,2570,-60,5,55133,-55276,0,144,-144,0,755498,95415,0,1973,251,0,700365,150691,0,1830,395,0 20250205,2630,95,2,-56574,57556,0,-143,145,0,1603344,312583,0,4266,830,0,1659918,255027,0,4408,684,0 20250204,2535,55,2,-104011,102720,0,-265,262,0,297315,133215,0,761,340,0,401326,30495,0,1026,78,0 diff --git a/225220/investor/investor-20250201.csv b/225220/investor/investor-20250201.csv index f8d76c9cce14..ee70e41bb1e2 100644 --- a/225220/investor/investor-20250201.csv +++ b/225220/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2975,110,2,-25645,27334,0,-74,79,0,61804,35938,0,181,105,0,87449,8604,0,256,25,0 +20250207,2865,35,2,619,-1118,0,2,-3,0,34650,7123,0,98,20,0,34031,8241,0,96,23,0 20250206,2830,50,2,11003,-11003,0,31,-31,0,58098,2102,0,163,6,0,47095,13105,0,132,37,0 20250205,2780,5,2,2264,-2263,0,6,-6,0,51007,15023,0,142,42,0,48743,17286,0,136,48,0 20250204,2775,55,2,1875,-1886,0,5,-5,0,36533,10973,0,101,30,0,34658,12859,0,96,36,0 diff --git a/225430/investor/investor-20250201.csv b/225430/investor/investor-20250201.csv index 4f1408a58914..b525eab2296f 100644 --- a/225430/investor/investor-20250201.csv +++ b/225430/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,582,8,2,-48,48,0,0,0,0,21680,888,0,13,1,0,21728,840,0,13,0,0 +20250207,574,6,2,1178,-1178,0,1,-1,0,15395,1004,0,9,1,0,14217,2182,0,8,1,0 20250206,568,8,2,298,-298,0,0,0,0,24752,1172,0,14,1,0,24454,1470,0,14,1,0 20250205,560,10,2,1464,-1464,0,1,-1,0,29806,1182,0,17,1,0,28342,2646,0,16,1,0 20250204,550,-31,5,1148,-1148,0,1,-1,0,49828,2284,0,28,1,0,48680,3432,0,27,2,0 diff --git a/225530/investor/investor-20250201.csv b/225530/investor/investor-20250201.csv index 3aa2ded0246b..43cab7307371 100644 --- a/225530/investor/investor-20250201.csv +++ b/225530/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4730,-5,5,2001,-2001,0,10,-10,0,22126,3960,1,105,19,0,20125,5961,1,96,29,0 +20250207,4735,-110,5,14905,-14905,0,71,-71,0,40089,3722,1,191,18,0,25184,18627,1,120,89,0 20250206,4845,-80,5,33216,-33245,0,161,-161,0,72041,12204,0,349,59,0,38825,45449,0,188,221,0 20250205,4925,100,2,11317,-11317,0,56,-56,0,46167,8769,1,225,43,0,34850,20086,1,170,98,0 20250204,4825,55,2,4740,-4740,0,23,-23,0,44428,18097,0,213,87,0,39688,22837,0,191,110,0 diff --git a/225570/investor/investor-20250201.csv b/225570/investor/investor-20250201.csv index ddf5ff3c20d7..b1381206467c 100644 --- a/225570/investor/investor-20250201.csv +++ b/225570/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,13660,250,2,-26888,29343,-8681,-367,401,-118,141191,71343,4564,1924,972,62,168079,42000,13245,2291,571,180 +20250207,13410,-190,5,61590,-55197,-6356,831,-746,-85,188324,29729,4387,2544,405,59,126734,84926,10743,1712,1151,144 20250206,13600,0,3,-36875,35909,1016,-502,489,14,89508,56681,12154,1218,772,166,126383,20772,11138,1720,283,152 20250205,13600,350,2,-149769,127120,22750,-2027,1719,309,116418,160271,29171,1575,2167,396,266187,33151,6421,3602,448,87 20250204,13250,260,2,-72785,67030,5755,-962,886,76,99029,94464,11040,1307,1249,146,171814,27434,5285,2270,363,70 diff --git a/225590/investor/investor-20250201.csv b/225590/investor/investor-20250201.csv index 8be323249e1f..abc09b57a2cd 100644 --- a/225590/investor/investor-20250201.csv +++ b/225590/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,923,8,2,1037,-1037,0,1,-1,0,33660,1443,0,31,1,0,32623,2480,0,30,2,0 +20250207,915,-8,5,1895,-1895,0,2,-2,0,37522,798,0,34,1,0,35627,2693,0,33,2,0 20250206,923,5,2,413,-413,0,0,0,0,23429,778,0,21,1,0,23016,1191,0,21,1,0 20250205,918,12,2,4280,-4280,0,4,-4,0,28397,511,0,26,0,0,24117,4791,0,22,4,0 20250204,906,5,2,-422,422,0,0,0,0,59438,2756,0,53,2,0,59860,2334,0,54,2,0 diff --git a/226320/investor/investor-20250201.csv b/226320/investor/investor-20250201.csv index 9a46f7e8d4e3..1dc2264f6e0a 100644 --- a/226320/investor/investor-20250201.csv +++ b/226320/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,12020,330,2,-737,-1,738,-9,0,9,13654,4071,3156,161,48,37,14391,4072,2418,170,48,28 +20250207,11690,-270,5,4890,-2009,-2881,57,-24,-33,12858,4235,3133,151,50,37,7968,6244,6014,94,73,70 20250206,11960,-50,5,-564,735,-171,-7,9,-2,13775,2368,1529,166,28,18,14339,1633,1700,173,20,20 20250205,12010,110,2,2024,-1693,617,24,-20,7,10484,648,1250,125,8,15,8460,2341,633,101,28,8 20250204,11900,210,2,340,-103,-237,4,-1,-3,6732,2456,1430,80,29,17,6392,2559,1667,75,30,20 diff --git a/226330/investor/investor-20250201.csv b/226330/investor/investor-20250201.csv index 52f653313e8d..1246a698d59e 100644 --- a/226330/investor/investor-20250201.csv +++ b/226330/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,8770,520,2,70841,-60133,-13048,610,-517,-114,770568,150507,5584,6594,1279,48,699727,210640,18632,5984,1796,161 +20250207,8250,-350,5,2102,-1993,834,29,-28,7,893416,207936,834,7613,1771,7,891314,209929,0,7584,1799,0 20250206,8600,1420,2,-159280,136611,25371,-1239,1041,221,4809573,1175455,27215,40476,9779,236,4968853,1038844,1844,41715,8738,15 20250205,7180,80,2,34755,-31208,-735,251,-226,-5,278559,41044,473,2009,297,3,243804,72252,1208,1757,523,9 20250204,7100,410,2,10128,-14543,2437,72,-103,17,467745,143321,2437,3311,1013,17,457617,157864,0,3239,1116,0 diff --git a/226340/investor/investor-20250201.csv b/226340/investor/investor-20250201.csv index 749a0e39c44b..b2663eb86792 100644 --- a/226340/investor/investor-20250201.csv +++ b/226340/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250206,1458,0,3,,,,,,,,,,,,,,,,,, +20250210,1458,0,3,,,,,,,,,,,,,,,,,, +20250207,1458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250206,1458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,1458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250204,1458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250203,1458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/226360/investor/investor-20250201.csv b/226360/investor/investor-20250201.csv index 5d992a5dbf9e..0b04543f40be 100644 --- a/226360/investor/investor-20250201.csv +++ b/226360/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250206,2555,0,3,,,,,,,,,,,,,,,,,, +20250210,2555,0,3,,,,,,,,,,,,,,,,,, +20250207,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250206,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250204,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250203,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/226400/investor/investor-20250201.csv b/226400/investor/investor-20250201.csv index 7c6691d20533..984ebb7ea9a5 100644 --- a/226400/investor/investor-20250201.csv +++ b/226400/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,8220,-170,5,130494,-124526,-8993,1107,-1063,-69,693753,167918,13839,5911,1432,121,563259,292444,22832,4804,2495,190 +20250207,8390,350,2,14914,-6295,463,132,-59,4,325521,88257,600,2672,715,5,310607,94552,137,2540,774,1 20250206,8040,-30,5,6437,-6000,0,53,-50,0,190681,48429,0,1531,388,0,184244,54429,0,1478,438,0 20250205,8070,140,2,24534,-33292,17278,187,-261,142,266328,88578,39354,2123,711,317,241794,121870,22076,1936,972,175 20250204,7930,-180,5,-62187,-33177,93809,-503,-271,758,398778,142663,94934,3230,1155,767,460965,175840,1125,3733,1426,9 diff --git a/226440/investor/investor-20250201.csv b/226440/investor/investor-20250201.csv index 782ff7305f05..091724939577 100644 --- a/226440/investor/investor-20250201.csv +++ b/226440/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250206,1530,0,3,,,,,,,,,,,,,,,,,, +20250210,1530,0,3,,,,,,,,,,,,,,,,,, +20250207,1530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250206,1530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,1530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250204,1530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250203,1530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/226950/investor/investor-20250201.csv b/226950/investor/investor-20250201.csv index 6cb9909f8202..47ff4bdd0f92 100644 --- a/226950/investor/investor-20250201.csv +++ b/226950/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,26700,6150,1,1188,-1859,597,32,-50,16,91606,1100,2600,2446,29,69,90418,2959,2003,2414,79,53 +20250207,20550,3160,2,-7740,77960,-72669,-345,1568,-1288,786642,304893,152031,15007,5788,2920,794382,226933,224700,15352,4220,4207 20250206,17390,-1460,5,-14530,-649,12597,-264,-50,252,326927,126755,59108,6018,2312,1105,341457,127404,46511,6282,2363,854 20250205,18850,1920,2,-71841,31795,41627,-1335,584,780,383918,161509,100351,7078,2957,1861,455759,129714,58724,8413,2373,1081 20250204,16930,1120,2,-12480,9239,-13001,-218,163,-214,262926,117493,40431,4358,1949,668,275406,108254,53432,4576,1787,882 diff --git a/227100/investor/investor-20250201.csv b/227100/investor/investor-20250201.csv index c9254d6b2c04..6787fa392e67 100644 --- a/227100/investor/investor-20250201.csv +++ b/227100/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250206,612,0,3,,,,,,,,,,,,,,,,,, +20250210,612,0,3,,,,,,,,,,,,,,,,,, +20250207,612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250206,612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250204,612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250203,612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/227420/investor/investor-20250201.csv b/227420/investor/investor-20250201.csv index 1fef5b4bd113..037804ac4ebd 100644 --- a/227420/investor/investor-20250201.csv +++ b/227420/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250206,1808,0,3,,,,,,,,,,,,,,,,,, +20250210,1808,0,3,,,,,,,,,,,,,,,,,, +20250207,1808,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250206,1808,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,1808,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250204,1808,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250203,1808,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/227610/investor/investor-20250201.csv b/227610/investor/investor-20250201.csv index 8636ea284d1a..e101786cdae2 100644 --- a/227610/investor/investor-20250201.csv +++ b/227610/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1080,-4,5,4223,-4223,0,5,-5,0,51351,4242,0,55,5,0,47128,8465,0,50,9,0 +20250207,1084,-2,5,3032,-3032,0,3,-3,0,39407,5486,0,42,6,0,36375,8518,0,39,9,0 20250206,1086,5,2,3296,-3296,0,4,-4,0,18532,909,0,20,1,0,15236,4205,0,17,5,0 20250205,1081,-7,5,-2645,2645,0,-3,3,0,43925,5201,0,48,6,0,46570,2556,0,51,3,0 20250204,1088,0,3,-806,806,0,-1,1,0,46751,6460,0,51,7,0,47557,5654,0,52,6,0 diff --git a/227840/investor/investor-20250201.csv b/227840/investor/investor-20250201.csv index 1cab32831e47..7b41ca17e19f 100644 --- a/227840/investor/investor-20250201.csv +++ b/227840/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,10320,10,2,-1576,500,658,-16,5,7,6379,711,2269,66,7,23,7955,211,1611,82,2,17 +20250207,10310,-60,5,2827,-3240,-2,29,-34,0,7914,214,56,82,2,1,5087,3454,58,53,36,1 20250206,10370,90,2,265,-554,257,3,-6,3,2374,7,303,24,0,3,2109,561,46,22,6,0 20250205,10280,10,2,649,-207,-1356,7,-2,-14,2457,49,23,25,1,0,1808,256,1379,19,3,14 20250204,10270,70,2,2721,-5,-2816,28,0,-29,4984,235,79,51,2,1,2263,240,2895,23,2,30 diff --git a/227950/investor/investor-20250201.csv b/227950/investor/investor-20250201.csv index c9387cd6336b..ba6609765c70 100644 --- a/227950/investor/investor-20250201.csv +++ b/227950/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,434,-10,5,-33038,23488,9550,-14,10,4,468292,45244,15466,204,20,7,501330,21756,5916,219,9,3 +20250207,444,-11,5,-15846,15846,0,-7,7,0,596416,26541,21953,265,12,10,612262,10695,21953,272,5,10 20250206,455,5,2,3371,-3371,0,2,-2,0,234456,11383,7822,106,5,4,231085,14754,7822,104,7,4 20250205,450,5,2,-10,10,0,0,0,0,118136,6801,597,53,3,0,118146,6791,597,53,3,0 20250204,445,0,3,-1907,1907,0,-1,1,0,179683,11633,2370,80,5,1,181590,9726,2370,81,4,1 diff --git a/228340/investor/investor-20250201.csv b/228340/investor/investor-20250201.csv index a14f8c4ab9ab..19e44b2d1fa3 100644 --- a/228340/investor/investor-20250201.csv +++ b/228340/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1712,-25,5,244,-244,0,0,0,0,4084,140,0,7,0,0,3840,384,0,7,1,0 +20250207,1737,12,2,359,-359,0,1,-1,0,5153,146,0,9,0,0,4794,505,0,8,1,0 20250206,1725,6,2,31,-31,0,0,0,0,9808,106,0,17,0,0,9777,137,0,17,0,0 20250205,1719,16,2,-53,53,0,0,0,0,11856,483,0,20,1,0,11909,430,0,20,1,0 20250204,1703,-4,5,467,-467,0,1,-1,0,13041,299,0,22,1,0,12574,766,0,21,1,0 diff --git a/228670/investor/investor-20250201.csv b/228670/investor/investor-20250201.csv index 7625c593296e..3af30c56991b 100644 --- a/228670/investor/investor-20250201.csv +++ b/228670/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,8860,630,2,-57638,-8848,67355,-495,-87,590,176802,51632,69574,1536,443,609,234440,60480,2219,2031,530,20 +20250207,8230,20,2,46225,-18116,-28323,381,-151,-232,129923,23404,2,1082,195,0,83698,41520,28325,701,346,232 20250206,8210,0,3,29701,-30294,-26,242,-247,0,62441,6421,2,510,52,0,32740,36715,28,267,300,0 20250205,8210,310,2,8136,-8571,0,64,-67,0,118169,27803,2,937,221,0,110033,36374,2,873,289,0 20250204,7900,480,2,-12379,11136,1,-93,84,0,50725,25628,2,389,195,0,63104,14492,1,483,112,0 diff --git a/228760/investor/investor-20250201.csv b/228760/investor/investor-20250201.csv index a1817fb3b78c..7cb721c44271 100644 --- a/228760/investor/investor-20250201.csv +++ b/228760/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,18620,1590,2,-12936,13116,-2460,-219,222,-45,202751,64932,421,3606,1138,7,215687,51816,2881,3825,916,52 +20250207,17030,-520,5,-11286,13468,-1551,-191,229,-26,144294,33068,30,2470,566,1,155580,19600,1581,2661,338,27 20250206,17550,-80,5,15768,-13717,-1930,278,-242,-34,119621,19632,77,2113,348,1,103853,33349,2007,1835,590,35 20250205,17630,130,2,-1734,2303,-987,-30,40,-17,71748,30670,171,1264,539,3,73482,28367,1158,1293,499,20 20250204,17500,-100,5,-4900,13188,-8364,-88,235,-148,108677,42955,142,1923,763,3,113577,29767,8506,2011,528,151 diff --git a/228850/investor/investor-20250201.csv b/228850/investor/investor-20250201.csv index 1dd4124ceafa..8d9d1caac5b9 100644 --- a/228850/investor/investor-20250201.csv +++ b/228850/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,6720,-20,5,416,-173,-243,3,-1,-2,3857,5,0,26,0,0,3441,178,243,23,1,2 +20250207,6740,0,3,3694,46,-3740,25,0,-25,8643,457,0,58,3,0,4949,411,3740,33,3,25 20250206,6740,60,2,745,695,-1440,5,5,-10,8623,726,9,58,5,0,7878,31,1449,53,0,10 20250205,6680,10,2,-1089,89,1000,-7,1,7,4931,253,1000,33,2,7,6020,164,0,40,1,0 20250204,6670,40,2,3575,543,-4118,24,4,-27,9776,616,0,64,4,0,6201,73,4118,41,0,27 diff --git a/229000/investor/investor-20250201.csv b/229000/investor/investor-20250201.csv index 892460010803..cb0a1f52c12f 100644 --- a/229000/investor/investor-20250201.csv +++ b/229000/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1909,17,2,8729,-8729,0,17,-17,0,44392,5704,0,84,11,0,35663,14433,0,67,28,0 +20250207,1892,-33,5,17342,-17386,0,33,-33,0,69385,13368,0,132,26,0,52043,30754,0,100,59,0 20250206,1925,4,2,1041,-1087,0,2,-2,0,48261,17926,0,93,35,0,47220,19013,0,91,37,0 20250205,1921,-5,5,5260,-5413,0,10,-11,0,38440,18359,0,74,35,0,33180,23772,0,63,46,0 20250204,1926,122,2,-12607,12598,0,-23,23,0,68162,37800,0,130,72,0,80769,25202,0,153,48,0 diff --git a/229500/investor/investor-20250201.csv b/229500/investor/investor-20250201.csv index 7e7d02873c48..b42a4b6ea8f4 100644 --- a/229500/investor/investor-20250201.csv +++ b/229500/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5400,30,2,760,0,0,4,0,0,3749,0,0,20,0,0,2989,0,0,16,0,0 +20250207,5370,-140,5,600,0,0,3,0,0,2133,0,0,11,0,0,1533,0,0,8,0,0 20250206,5510,-40,5,50,0,0,0,0,0,10724,0,0,58,0,0,10674,0,0,57,0,0 20250205,5550,-10,5,150,0,0,1,0,0,637,0,0,3,0,0,487,0,0,3,0,0 20250204,5560,-10,5,290,0,0,2,0,0,2022,0,0,11,0,0,1732,0,0,9,0,0 diff --git a/229640/investor/investor-20250201.csv b/229640/investor/investor-20250201.csv index f5a7417b688b..4b7f28c35147 100644 --- a/229640/investor/investor-20250201.csv +++ b/229640/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,41300,-1200,5,-15015,19204,-3535,-618,791,-146,201091,75361,18546,8363,3136,772,216106,56157,22081,8981,2345,917 +20250207,42500,-2250,5,145346,-128277,-15422,6290,-5559,-660,406267,26380,4277,17545,1149,183,260921,154657,19699,11256,6708,843 20250206,44750,1150,2,-71437,7427,63574,-3278,354,2904,460350,168617,77974,20869,7655,3552,531787,161190,14400,24146,7302,648 20250205,43600,-1700,5,61407,-24922,-18944,2723,-1099,-834,400737,66072,2055,17670,2928,91,339330,90994,20999,14947,4027,925 20250204,45300,1650,2,-24073,16115,781,-1074,718,37,247735,121354,4476,11073,5419,202,271808,105239,3695,12147,4701,166 diff --git a/230240/investor/investor-20250201.csv b/230240/investor/investor-20250201.csv index 9237c0cb555f..7b0d4ad9fb7b 100644 --- a/230240/investor/investor-20250201.csv +++ b/230240/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,26350,450,2,-40596,656,38593,-1058,11,1010,105517,30096,41132,2698,764,1074,146113,29440,2539,3756,752,64 +20250207,25900,650,2,-9601,-20078,29759,-255,-519,774,130678,25773,56548,3373,663,1463,140279,45851,26789,3628,1182,689 20250206,25250,950,2,-48676,-27169,61511,-1235,-703,1572,215218,63606,114872,5412,1585,2907,263894,90775,53361,6647,2289,1335 20250205,24300,1200,2,-140454,51925,87060,-3359,1236,2089,174320,89966,109856,4162,2143,2638,314774,38041,22796,7521,907,549 20250204,23100,1400,2,-52771,-1373,53162,-1208,-33,1219,120116,48395,70640,2717,1090,1621,172887,49768,17478,3925,1123,402 diff --git a/230360/investor/investor-20250201.csv b/230360/investor/investor-20250201.csv index ab835461f15b..7af770411028 100644 --- a/230360/investor/investor-20250201.csv +++ b/230360/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,9430,-100,5,5980,-5470,-510,56,-52,-5,47921,6866,3302,453,65,31,41941,12336,3812,397,117,36 +20250207,9530,-200,5,25274,-23856,-179,240,-227,-2,72090,15621,3604,688,149,35,46816,39477,3783,447,376,36 20250206,9730,0,3,1262,-560,-732,12,-6,-7,26737,6184,2191,259,60,21,25475,6744,2923,247,65,28 20250205,9730,-100,5,5537,-4063,-1493,52,-38,-14,59508,21869,5264,575,213,51,53971,25932,6757,523,250,65 20250204,9830,130,2,-4865,4408,497,-48,43,5,17926,7619,1830,175,75,18,22791,3211,1333,223,31,13 diff --git a/230980/investor/investor-20250201.csv b/230980/investor/investor-20250201.csv index 8d3898186855..f6621c80cd8d 100644 --- a/230980/investor/investor-20250201.csv +++ b/230980/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250206,229,0,3,,,,,,,,,,,,,,,,,, +20250210,229,0,3,,,,,,,,,,,,,,,,,, +20250207,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250206,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250204,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250203,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/232140/investor/investor-20250201.csv b/232140/investor/investor-20250201.csv index 24b7360d1fb9..7b2f7c268234 100644 --- a/232140/investor/investor-20250201.csv +++ b/232140/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,12380,1430,2,-259813,180948,90962,-2914,2002,1061,4965915,1271125,126329,59786,15034,1469,5225728,1090177,35367,62700,13033,407 +20250207,10950,410,2,-32198,32529,-16981,-363,366,-182,989410,299645,23589,10714,3248,258,1021608,267116,40570,11078,2882,440 20250206,10540,240,2,-15458,45506,-29179,-166,478,-303,504417,198722,9510,5286,2084,100,519875,153216,38689,5452,1606,403 20250205,10300,-200,5,184491,-158699,-21970,1937,-1669,-228,697567,92341,5008,7281,965,52,513076,251040,26978,5344,2634,280 20250204,10500,530,2,-330581,330697,12269,-3589,3563,156,975903,564690,83146,10456,6081,899,1306484,233993,70877,14045,2518,743 diff --git a/232530/investor/investor-20250201.csv b/232530/investor/investor-20250201.csv index 6d38d4e9b7bc..3ff298f3cc4d 100644 --- a/232530/investor/investor-20250201.csv +++ b/232530/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3990,40,2,-10,10,0,0,0,0,7834,10,0,31,0,0,7844,0,0,31,0,0 +20250207,3950,-20,5,0,0,0,0,0,0,2677,0,0,11,0,0,2677,0,0,11,0,0 20250206,3970,-30,5,0,0,0,0,0,0,1452,0,0,6,0,0,1452,0,0,6,0,0 20250205,4000,0,3,108,0,0,0,0,0,1019,0,0,4,0,0,911,0,0,4,0,0 20250204,4000,0,3,122,10,0,0,0,0,893,10,0,4,0,0,771,0,0,3,0,0 diff --git a/232680/investor/investor-20250201.csv b/232680/investor/investor-20250201.csv index 89cc867c433b..9e2bf91a63e4 100644 --- a/232680/investor/investor-20250201.csv +++ b/232680/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,9830,100,2,5522,7518,-385,57,70,-4,702883,101324,1,6846,983,0,697361,93806,386,6789,914,4 +20250207,9730,350,2,9438,-661,500,91,-6,5,403853,175,500,3910,2,5,394415,836,0,3819,8,0 20250206,9380,230,2,2254,793,0,21,7,0,314519,963,0,2934,9,0,312265,170,0,2913,2,0 20250205,9150,70,2,6,-212,722,0,-2,6,271256,1433,722,2460,13,6,271250,1645,0,2459,15,0 20250204,9080,240,2,-30414,28322,-281,-268,250,-3,663542,142168,0,5993,1280,0,693956,113846,281,6261,1030,3 diff --git a/232830/investor/investor-20250201.csv b/232830/investor/investor-20250201.csv index 772f5fcacae7..5213c8ce80ae 100644 --- a/232830/investor/investor-20250201.csv +++ b/232830/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2615,-40,5,-15789,17689,0,-41,46,0,84189,39985,0,221,105,0,99978,22296,0,262,58,0 +20250207,2655,-35,5,8589,-8489,0,23,-23,0,190136,32909,0,505,87,0,181547,41398,0,481,110,0 20250206,2690,65,2,-34128,34128,0,-91,91,0,338334,125163,0,908,335,0,372462,91035,0,999,245,0 20250205,2625,5,2,5280,-4985,0,14,-13,0,163907,41011,0,427,107,0,158627,45996,0,414,120,0 20250204,2620,145,2,-46424,46424,0,-119,119,0,661735,225036,0,1739,591,0,708159,178612,0,1858,472,0 diff --git a/233250/investor/investor-20250201.csv b/233250/investor/investor-20250201.csv index 2e0acc8d96db..1739d1bd7e11 100644 --- a/233250/investor/investor-20250201.csv +++ b/233250/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250206,15000,0,3,,,,,,,,,,,,,,,,,, +20250210,15000,0,3,,,,,,,,,,,,,,,,,, +20250207,15000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250206,15000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,15000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250204,15000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250203,15000,-1000,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 diff --git a/233990/investor/investor-20250201.csv b/233990/investor/investor-20250201.csv index 744752ba87f7..8c2607a6a232 100644 --- a/233990/investor/investor-20250201.csv +++ b/233990/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,678,-52,5,0,0,0,0,0,0,119,0,0,0,0,0,119,0,0,0,0,0 +20250207,730,1,2,0,0,0,0,0,0,331,0,0,0,0,0,331,0,0,0,0,0 20250206,729,-27,5,0,0,0,0,0,0,154,0,0,0,0,0,154,0,0,0,0,0 20250205,756,16,2,0,0,0,0,0,0,16,0,0,0,0,0,16,0,0,0,0,0 20250204,740,-17,5,0,0,0,0,0,0,243,0,0,0,0,0,243,0,0,0,0,0 diff --git a/234070/investor/investor-20250201.csv b/234070/investor/investor-20250201.csv index aeabbd760421..6d78c6fe17d5 100644 --- a/234070/investor/investor-20250201.csv +++ b/234070/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1096,0,3,1,0,-1,0,0,0,22,0,0,0,0,0,21,0,1,0,0,0 +20250207,1096,-193,4,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 20250206,1289,-205,5,0,0,0,0,0,0,12,0,0,0,0,0,12,0,0,0,0,0 20250205,1494,-3,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250204,1497,175,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/234080/investor/investor-20250201.csv b/234080/investor/investor-20250201.csv index 988cad83a9f5..844fd3547aca 100644 --- a/234080/investor/investor-20250201.csv +++ b/234080/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,10540,0,3,-6581,5339,1242,-69,56,13,20526,11294,6500,216,119,69,27107,5955,5258,286,63,56 +20250207,10540,-60,5,10650,-7367,-283,113,-78,-3,21942,1005,287,233,11,3,11292,8372,570,120,89,6 20250206,10600,-30,5,279,-528,249,3,-5,3,20244,7167,2072,215,76,22,19965,7695,1823,212,82,19 20250205,10630,250,2,-4356,4665,-13,-46,49,0,17698,10993,1466,185,115,15,22054,6328,1479,231,67,15 20250204,10380,90,2,209,-277,1068,2,-3,11,5323,2505,1460,55,26,15,5114,2782,392,53,29,4 diff --git a/234100/investor/investor-20250201.csv b/234100/investor/investor-20250201.csv index 9dc88de2a8e4..d6c07ebbe055 100644 --- a/234100/investor/investor-20250201.csv +++ b/234100/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1084,-14,5,2514,-2514,0,3,-3,0,85911,4993,0,93,5,0,83397,7507,0,90,8,0 +20250207,1098,-3,5,10882,-547,-10307,12,-1,-11,52558,13428,0,58,15,0,41676,13975,10307,46,15,11 20250206,1101,-8,5,25070,-25004,-40,28,-27,0,87814,5028,0,96,5,0,62744,30032,40,69,33,0 20250205,1109,27,2,-17153,27325,-10172,-19,30,-11,46638,30676,0,51,34,0,63791,3351,10172,70,4,11 20250204,1082,8,2,-9114,9061,0,-10,10,0,51148,27153,0,55,29,0,60262,18092,0,65,20,0 diff --git a/234300/investor/investor-20250201.csv b/234300/investor/investor-20250201.csv index cb0e8efd20b0..072fafb84922 100644 --- a/234300/investor/investor-20250201.csv +++ b/234300/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4100,15,2,-13528,10028,0,-55,41,0,68258,31734,0,278,130,0,81786,21706,0,334,89,0 +20250207,4085,-45,5,41356,-37271,-5085,168,-152,-21,105212,5830,0,428,24,0,63856,43101,5085,259,176,21 20250206,4130,40,2,25452,-21867,-5085,105,-90,-21,95645,19739,0,394,81,0,70193,41606,5085,289,172,21 20250205,4090,0,3,10633,-12006,0,43,-49,0,60626,10561,0,247,43,0,49993,22567,0,203,92,0 20250204,4090,90,2,-10500,8473,0,-43,34,0,107156,30788,0,436,125,0,117656,22315,0,479,91,0 diff --git a/234340/investor/investor-20250201.csv b/234340/investor/investor-20250201.csv index cea0a3131685..47900c7bbb5a 100644 --- a/234340/investor/investor-20250201.csv +++ b/234340/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,14460,20,2,-2879,3058,-179,-41,44,-3,6392,5581,1303,92,80,19,9271,2523,1482,133,36,21 +20250207,14440,-410,5,-3835,3725,110,-55,53,2,15875,8272,2508,229,119,36,19710,4547,2398,284,66,35 20250206,14850,0,3,-2483,2163,320,-37,33,5,14250,7203,3653,213,108,55,16733,5040,3333,251,75,50 20250205,14850,1120,2,-23745,24286,-157,-351,359,-2,61081,38943,7104,911,577,106,84826,14657,7261,1261,218,108 20250204,13730,520,2,-4367,4319,47,-60,59,1,7693,7601,3494,104,104,48,12060,3282,3447,164,45,47 diff --git a/234690/investor/investor-20250201.csv b/234690/investor/investor-20250201.csv index a9c24ad0fdc3..8bbebab4f834 100644 --- a/234690/investor/investor-20250201.csv +++ b/234690/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,8950,90,2,-7492,7532,0,-67,68,0,32700,16156,0,292,145,0,40192,8624,0,359,77,0 +20250207,8860,-130,5,32511,-35356,1679,287,-313,15,60127,2203,1679,531,19,15,27616,37559,0,244,332,0 20250206,8990,260,2,-1045,1125,0,-10,10,0,71007,28387,0,637,255,0,72052,27262,0,647,245,0 20250205,8730,30,2,2399,6129,-5528,21,54,-48,30381,17192,2000,264,150,17,27982,11063,7528,243,96,65 20250204,8700,150,2,-3390,3470,0,-29,30,0,28656,10252,0,250,89,0,32046,6782,0,279,59,0 diff --git a/234920/investor/investor-20250201.csv b/234920/investor/investor-20250201.csv index ef01ef6a6e8f..fc1ed488f558 100644 --- a/234920/investor/investor-20250201.csv +++ b/234920/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3405,100,2,-2180,1680,0,-8,6,0,17417,14122,0,57,47,0,19597,12442,0,65,41,0 +20250207,3305,-110,5,4259,-4759,0,14,-16,0,23316,9593,0,77,32,0,19057,14352,0,63,48,0 20250206,3415,-60,5,-2524,2524,0,-8,8,0,19234,8723,0,66,30,0,21758,6199,0,74,21,0 20250205,3475,105,2,-8516,8516,0,-29,29,0,29037,18554,0,100,64,0,37553,10038,0,129,34,0 20250204,3370,110,2,-7706,7706,0,-26,26,0,27529,27606,0,92,92,0,35235,19900,0,118,66,0 diff --git a/235980/investor/investor-20250201.csv b/235980/investor/investor-20250201.csv index 823af56d7fac..13a5a27e6067 100644 --- a/235980/investor/investor-20250201.csv +++ b/235980/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3650,115,2,1472,-4198,2049,5,-14,7,131632,68253,2050,467,244,7,130160,72451,1,462,259,0 +20250207,3535,-105,5,21798,-22701,0,78,-81,0,64521,12172,1,231,43,0,42723,34873,1,152,125,0 20250206,3640,165,2,-132,-1965,0,0,-8,0,111706,35335,1,404,127,0,111838,37300,1,404,135,0 20250205,3475,50,2,-15023,15295,-256,-51,52,-1,96487,49590,1,328,169,0,111510,34295,257,379,117,1 20250204,3425,10,2,5815,-874,0,20,-3,0,80481,34898,0,275,120,0,74666,35772,0,255,122,0 diff --git a/236030/investor/investor-20250201.csv b/236030/investor/investor-20250201.csv index 1e3e1a326fc3..1ad8084ea87f 100644 --- a/236030/investor/investor-20250201.csv +++ b/236030/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,899,-1,5,0,0,0,0,0,0,1034,0,0,1,0,0,1034,0,0,1,0,0 +20250207,900,0,3,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250206,900,2,2,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20250205,898,0,3,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250204,898,0,3,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 diff --git a/236200/investor/investor-20250201.csv b/236200/investor/investor-20250201.csv index 24166df44217..4a4fb867e0b2 100644 --- a/236200/investor/investor-20250201.csv +++ b/236200/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,26000,300,2,15917,-15222,-1,413,-395,0,70779,12497,5,1838,324,0,54862,27719,6,1425,719,0 +20250207,25700,-100,5,-973,295,678,-25,7,17,20912,4703,683,537,121,18,21885,4408,5,562,113,0 20250206,25800,850,2,-23312,23973,439,-597,614,11,29614,26348,440,757,675,11,52926,2375,1,1354,61,0 20250205,24950,300,2,405,-1656,751,10,-41,19,6870,1389,773,170,34,19,6465,3045,22,160,76,1 20250204,24650,550,2,-503,2,1,-12,0,0,16638,4022,2,406,98,0,17141,4020,1,418,98,0 diff --git a/236340/investor/investor-20250201.csv b/236340/investor/investor-20250201.csv index addb6bd25734..ceef59d305e0 100644 --- a/236340/investor/investor-20250201.csv +++ b/236340/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2800,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250207,2800,0,3,0,0,0,0,0,0,6,0,0,0,0,0,6,0,0,0,0,0 20250206,2800,5,2,0,0,0,0,0,0,44,0,0,0,0,0,44,0,0,0,0,0 20250205,2795,0,3,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250204,2795,-5,5,0,0,0,0,0,0,2172,0,0,6,0,0,2172,0,0,6,0,0 diff --git a/236810/investor/investor-20250201.csv b/236810/investor/investor-20250201.csv index 978f68b85987..e46a2cfbe021 100644 --- a/236810/investor/investor-20250201.csv +++ b/236810/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3100,0,3,4724,-4724,0,15,-15,0,25382,2257,1,78,7,0,20658,6981,1,64,22,0 +20250207,3100,-55,5,12499,-12493,0,39,-39,0,58951,3479,1,181,11,0,46452,15972,1,143,49,0 20250206,3155,-25,5,3847,-3847,0,13,-13,0,82093,8525,0,261,27,0,78246,12372,0,249,40,0 20250205,3180,115,2,-31606,31603,0,-100,100,0,92065,36884,2,291,116,0,123671,5281,2,391,17,0 20250204,3065,65,2,-6073,20916,-14302,1,48,-47,979195,177362,0,3240,575,0,985268,156446,14302,3239,527,47 diff --git a/237690/investor/investor-20250201.csv b/237690/investor/investor-20250201.csv index 1bdde62c5d7e..e0c57ddc023f 100644 --- a/237690/investor/investor-20250201.csv +++ b/237690/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,93400,4300,2,-112044,45494,62981,-10767,4421,6021,441810,170113,103361,41810,16151,9875,553854,124619,40380,52577,11730,3854 +20250207,89100,-900,5,2041,-9987,6803,183,-891,607,74825,16590,20003,6658,1476,1781,72784,26577,13200,6476,2367,1174 20250206,90000,7200,2,-102171,69632,31163,-9028,6132,2771,185420,111039,47942,16309,9739,4251,287591,41407,16779,25337,3607,1479 20250205,82800,0,3,-4364,23467,-17340,-363,1937,-1429,65740,41187,12494,5402,3392,1030,70104,17720,29834,5765,1455,2459 20250204,82800,2500,2,-19851,32885,-13374,-1671,2753,-1111,58998,50745,16298,4909,4237,1358,78849,17860,29672,6580,1484,2469 diff --git a/237750/investor/investor-20250201.csv b/237750/investor/investor-20250201.csv index b11997f6bc4b..5723b612f2dc 100644 --- a/237750/investor/investor-20250201.csv +++ b/237750/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4015,-95,5,-1007,1007,0,-4,4,0,22150,1714,1,89,7,0,23157,707,1,93,3,0 +20250207,4110,-15,5,-296,296,0,-1,1,0,26268,1474,1,106,6,0,26564,1178,1,108,5,0 20250206,4125,-15,5,-891,891,0,-4,4,0,49780,2777,0,206,11,0,50671,1886,0,209,8,0 20250205,4140,15,2,80,-81,1,0,0,0,5369,469,1,22,2,0,5289,550,0,22,2,0 20250204,4125,75,2,-89,165,0,0,1,0,7818,629,0,32,3,0,7907,464,0,32,2,0 diff --git a/237820/investor/investor-20250201.csv b/237820/investor/investor-20250201.csv index 4beae6900388..dcb52980284e 100644 --- a/237820/investor/investor-20250201.csv +++ b/237820/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,6830,-40,5,-9554,9570,0,-65,65,0,88550,35553,0,602,242,0,98104,25983,0,667,177,0 +20250207,6870,-30,5,6141,-6140,0,44,-44,0,192219,42195,0,1328,291,0,186078,48335,0,1284,335,0 20250206,6900,-150,5,3099,-13121,0,25,-95,0,271957,87289,0,1901,609,0,268858,100410,0,1876,705,0 20250205,7050,170,2,-159800,109894,0,-1133,781,0,728986,322357,0,5127,2274,0,888786,212463,0,6259,1493,0 20250204,6880,810,2,121726,-91000,0,886,-678,0,9126442,779339,0,65844,5408,0,9004716,870339,0,64958,6086,0 diff --git a/237880/investor/investor-20250201.csv b/237880/investor/investor-20250201.csv index 78a5ffa1ef8d..24728fe9624d 100644 --- a/237880/investor/investor-20250201.csv +++ b/237880/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,18800,150,2,-158,-2834,2891,-4,-53,54,32289,17363,8618,605,326,162,32447,20197,5727,609,378,107 +20250207,18650,-110,5,26039,-25031,-4133,485,-467,-77,55636,11518,7192,1039,216,135,29597,36549,11325,554,683,211 20250206,18760,530,2,-28600,21002,7192,-539,396,136,59791,42155,14823,1130,795,279,88391,21153,7631,1670,399,143 20250205,18230,-240,5,12220,-14436,1795,224,-265,33,46007,7501,8215,843,138,150,33787,21937,6420,619,403,118 20250204,18470,490,2,-18025,19412,-1512,-333,359,-28,24565,33671,9571,455,623,177,42590,14259,11083,788,264,205 diff --git a/238090/investor/investor-20250201.csv b/238090/investor/investor-20250201.csv index 0e708f52dff0..aef83540d150 100644 --- a/238090/investor/investor-20250201.csv +++ b/238090/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1975,-15,5,3729,-3440,0,8,-7,0,71570,11223,0,140,22,0,67841,14663,0,133,29,0 +20250207,1990,-140,5,-4965,4676,0,-11,10,0,166386,19670,0,353,42,0,171351,14994,0,364,32,0 20250206,2130,40,2,-5995,5995,0,-13,13,0,24235,6907,0,51,15,0,30230,912,0,63,2,0 20250205,2090,5,2,-7491,7491,0,-16,16,0,34867,8509,0,73,18,0,42358,1018,0,88,2,0 20250204,2085,-50,5,-3320,3320,0,-7,7,0,100296,7908,0,211,17,0,103616,4588,0,218,10,0 diff --git a/238120/investor/investor-20250201.csv b/238120/investor/investor-20250201.csv index 4d18d9893a17..558a9d625e4f 100644 --- a/238120/investor/investor-20250201.csv +++ b/238120/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3175,-55,5,-18726,22367,-3650,-59,70,-12,47233,35368,0,149,111,0,65959,13001,3650,208,41,12 +20250207,3230,0,3,10337,-3015,-6858,33,-10,-22,44745,9710,0,144,31,0,34408,12725,6858,110,41,22 20250206,3230,-50,5,1415,-1497,65,5,-5,0,24315,5782,65,80,19,0,22900,7279,0,75,24,0 20250205,3280,-10,5,10338,-21007,6819,34,-68,22,33089,4446,7422,108,15,24,22751,25453,603,74,83,2 20250204,3290,90,2,-65231,65437,10926,-211,211,36,60241,76448,10926,196,247,36,125472,11011,0,407,36,0 diff --git a/238170/investor/investor-20250201.csv b/238170/investor/investor-20250201.csv index 780b959db621..d9574ae89a15 100644 --- a/238170/investor/investor-20250201.csv +++ b/238170/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,729,-128,4,,,,,,,,,,,,,,,,,, +20250207,857,87,2,0,0,0,0,0,0,1003,0,0,1,0,0,1003,0,0,1,0,0 20250206,770,-3,5,0,0,0,0,0,0,202,0,0,0,0,0,202,0,0,0,0,0 20250205,773,-1,5,0,0,0,0,0,0,204,0,0,0,0,0,204,0,0,0,0,0 20250204,774,-136,4,0,0,0,0,0,0,1710,0,0,1,0,0,1710,0,0,1,0,0 diff --git a/238200/investor/investor-20250201.csv b/238200/investor/investor-20250201.csv index 0173dee197d3..2d41a0a65b5d 100644 --- a/238200/investor/investor-20250201.csv +++ b/238200/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3120,20,2,362,-362,0,1,-1,0,4039,27,0,13,0,0,3677,389,0,11,1,0 +20250207,3100,-5,5,476,-476,0,1,-1,0,5136,4,0,16,0,0,4660,480,0,14,2,0 20250206,3105,-35,5,237,-238,0,1,-1,0,6263,404,0,19,1,0,6026,642,0,19,2,0 20250205,3140,-10,5,150,-150,0,0,0,0,4691,441,0,15,1,0,4541,591,0,14,2,0 20250204,3150,45,2,446,-436,-10,1,-1,0,1824,52,1,6,0,0,1378,488,11,4,2,0 diff --git a/238490/investor/investor-20250201.csv b/238490/investor/investor-20250201.csv index 3b50ecb80ae4..2044e39fc97a 100644 --- a/238490/investor/investor-20250201.csv +++ b/238490/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3810,90,2,-2295,2295,0,-9,9,0,14800,5811,0,56,22,0,17095,3516,0,64,13,0 +20250207,3720,45,2,-868,868,0,-3,3,0,8932,2537,0,33,9,0,9800,1669,0,36,6,0 20250206,3675,10,2,-288,288,0,-1,1,0,14369,1219,0,52,4,0,14657,931,0,53,3,0 20250205,3665,5,2,-236,206,0,-1,1,0,7693,1160,0,28,4,0,7929,954,0,29,3,0 20250204,3660,160,2,-15650,15586,0,-56,56,0,17929,17379,0,65,63,0,33579,1793,0,122,7,0 diff --git a/238500/investor/investor-20250201.csv b/238500/investor/investor-20250201.csv index 4caf0c226bb6..42b97192efb4 100644 --- a/238500/investor/investor-20250201.csv +++ b/238500/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,203,19,2,25000,0,0,4,0,0,598753,0,0,114,0,0,573753,0,0,110,0,0 +20250207,184,0,3,94000,0,0,17,0,0,293742,0,0,53,0,0,199742,0,0,36,0,0 20250206,184,3,2,0,0,0,0,0,0,182903,0,0,34,0,0,182903,0,0,34,0,0 20250205,181,-13,5,183000,10000,0,34,2,0,918864,10000,0,169,2,0,735864,0,0,135,0,0 20250204,194,0,3,0,0,0,0,0,0,136164,0,0,26,0,0,136164,0,0,26,0,0 diff --git a/239340/investor/investor-20250201.csv b/239340/investor/investor-20250201.csv index e1261b1c4609..cb5cc773b30e 100644 --- a/239340/investor/investor-20250201.csv +++ b/239340/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1720,44,2,-9901,9901,0,-17,17,0,47066,24680,0,80,42,0,56967,14779,0,97,25,0 +20250207,1676,-32,5,11775,-11775,0,20,-20,0,37374,5031,0,63,8,0,25599,16806,0,43,28,0 20250206,1708,-36,5,14783,-14783,0,26,-26,0,112922,32447,0,195,56,0,98139,47230,0,169,82,0 20250205,1744,113,2,-74392,74742,0,-129,129,0,586324,189837,0,1038,333,0,660716,115095,0,1167,203,0 20250204,1631,9,2,-19118,19118,0,-31,31,0,31192,28972,0,51,47,0,50310,9854,0,82,16,0 diff --git a/239610/investor/investor-20250201.csv b/239610/investor/investor-20250201.csv index c142a0f97ffb..9911f7a9daf7 100644 --- a/239610/investor/investor-20250201.csv +++ b/239610/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,11980,370,2,648,-648,0,11,-11,0,112064,16554,1839,1439,210,23,111416,17202,1839,1428,222,23 +20250207,11610,-300,5,-766,766,0,-9,9,0,5710,933,784,67,11,9,6476,167,784,76,2,9 20250206,11910,-90,5,-37,37,0,0,0,0,1094,147,226,13,2,3,1131,110,226,14,1,3 20250205,12000,180,2,71,-71,0,1,-1,0,2084,172,186,25,2,2,2013,243,186,24,3,2 20250204,11820,210,2,-46,46,0,-1,1,0,659,69,36,8,1,0,705,23,36,8,0,0 diff --git a/239890/investor/investor-20250201.csv b/239890/investor/investor-20250201.csv index de0dd2fc66e4..ab143b2894f7 100644 --- a/239890/investor/investor-20250201.csv +++ b/239890/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,8010,310,2,-21884,42740,-21851,-182,346,-172,89822,87251,27455,690,678,206,111706,44511,49306,872,332,378 +20250207,7700,-250,5,59677,53389,-113095,457,409,-866,70614,73048,23864,542,561,183,10937,19659,136959,84,152,1049 20250206,7950,200,2,-4232,3951,281,-33,31,2,8948,8595,4034,70,67,31,13180,4644,3753,103,36,29 20250205,7750,140,2,6283,1893,-8172,49,14,-63,33353,19469,8224,260,151,64,27070,17576,16396,211,137,127 20250204,7610,310,2,-19449,16976,2468,-147,128,19,8901,25815,11739,67,195,89,28350,8839,9271,214,67,70 diff --git a/240600/investor/investor-20250201.csv b/240600/investor/investor-20250201.csv index 1f182c3ae7dc..3d3e17b4d9ef 100644 --- a/240600/investor/investor-20250201.csv +++ b/240600/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4310,-30,5,-86,86,0,0,0,0,20317,1799,0,88,8,0,20403,1713,0,88,7,0 +20250207,4340,-35,5,2889,-2889,0,13,-13,0,13983,886,0,61,4,0,11094,3775,0,49,17,0 20250206,4375,-35,5,-267,267,0,-1,1,0,9594,1235,0,42,5,0,9861,968,0,43,4,0 20250205,4410,70,2,-879,829,0,-4,4,0,10746,1744,0,48,8,0,11625,915,0,51,4,0 20250204,4340,75,2,-1276,1311,0,-6,6,0,8902,1610,0,39,7,0,10178,299,0,44,1,0 diff --git a/240810/investor/investor-20250201.csv b/240810/investor/investor-20250201.csv index 9c6f3548ae6a..680eb301927d 100644 --- a/240810/investor/investor-20250201.csv +++ b/240810/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,24000,1300,2,16618,26685,-42082,360,624,-956,217951,108906,32333,5077,2526,751,201333,82221,74415,4717,1902,1707 +20250207,22700,900,2,-18265,57536,-37931,-430,1304,-844,128456,129582,42069,2869,2909,949,146721,72046,80000,3298,1605,1794 20250206,21800,200,2,54275,-13826,-40664,1175,-300,-880,108899,67545,23326,2366,1470,508,54624,81371,63990,1191,1770,1388 20250205,21600,400,2,4580,16690,-21419,97,362,-462,48132,52714,22724,1041,1143,492,43552,36024,44143,944,781,954 20250204,21200,100,2,-334,-7306,10140,-14,-152,220,75508,97674,25375,1626,2106,548,75842,104980,15235,1640,2258,328 diff --git a/241520/investor/investor-20250201.csv b/241520/investor/investor-20250201.csv index b2b0f718ae93..872007836a1f 100644 --- a/241520/investor/investor-20250201.csv +++ b/241520/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2830,20,2,-9246,9246,0,-26,26,0,38478,20663,0,109,58,0,47724,11417,0,135,32,0 +20250207,2810,-25,5,28415,-28415,0,80,-80,0,52819,3284,0,148,9,0,24404,31699,0,69,89,0 20250206,2835,45,2,-13543,13748,-205,-38,39,-1,65726,25639,0,185,72,0,79269,11891,205,224,34,1 20250205,2790,55,2,-12508,39622,-22701,-35,110,-63,47055,48798,0,130,135,0,59563,9176,22701,165,25,63 20250204,2735,-5,5,15318,4140,-19458,42,11,-53,67856,12612,0,186,35,0,52538,8472,19458,144,23,53 diff --git a/241560/investor/investor-20250201.csv b/241560/investor/investor-20250201.csv index 9bc546463d9f..2d27e2cb9f67 100644 --- a/241560/investor/investor-20250201.csv +++ b/241560/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,47150,-900,5,37936,-106636,20839,1812,-5113,1002,162372,116728,87989,7773,5583,4214,124436,223364,67150,5961,10696,3212 +20250207,48050,-700,5,33852,-71366,-12965,1638,-3449,-625,145398,72957,32157,7025,3522,1554,111546,144323,45122,5387,6972,2179 20250206,48750,1650,2,-48049,-79826,72217,-2340,-3891,3517,182035,121112,139147,8858,5887,6774,230084,200938,66930,11198,9779,3257 20250205,47100,-750,5,-739,-65188,17197,-35,-3084,822,110001,124502,119584,5191,5861,5643,110740,189690,102387,5226,8945,4821 20250204,47850,150,2,-52142,-136232,89362,-2509,-6540,4293,119685,170000,162639,5746,8163,7809,171827,306232,73277,8255,14702,3516 diff --git a/241590/investor/investor-20250201.csv b/241590/investor/investor-20250201.csv index 3c2b4635d1b8..59597128315b 100644 --- a/241590/investor/investor-20250201.csv +++ b/241590/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,10140,-300,5,-7643,3841,2890,-80,39,32,115654,83776,24574,1186,859,256,123297,79935,21684,1266,819,224 +20250207,10440,-150,5,15337,-20989,5140,159,-219,55,58483,11441,22379,612,120,235,43146,32430,17239,453,340,180 20250206,10590,-140,5,-1528,-14842,9342,-14,-162,100,94676,38565,24018,1013,411,255,96204,53407,14676,1027,573,155 20250205,10730,310,2,45490,-78248,6050,491,-845,65,223623,107150,49616,2394,1145,532,178133,185398,43566,1903,1990,467 20250204,10420,240,2,-1901,28796,-14939,-19,295,-152,124069,71393,27525,1273,732,286,125970,42597,42464,1292,438,438 diff --git a/241690/investor/investor-20250201.csv b/241690/investor/investor-20250201.csv index f4d99a6c0cd1..d5b6b60abb14 100644 --- a/241690/investor/investor-20250201.csv +++ b/241690/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2850,-40,5,-587,587,0,-2,2,0,26289,10197,0,74,29,0,26876,9610,0,76,27,0 +20250207,2890,-25,5,11556,-11464,0,33,-33,0,17428,973,0,50,3,0,5872,12437,0,17,36,0 20250206,2915,0,3,5361,-5281,0,16,-15,0,20008,1967,0,58,6,0,14647,7248,0,43,21,0 20250205,2915,85,2,1546,-1396,0,4,-4,0,17822,7184,0,51,21,0,16276,8580,0,47,25,0 20250204,2830,70,2,-3981,4021,0,-11,11,0,16645,8057,0,47,23,0,20626,4036,0,58,11,0 diff --git a/241710/investor/investor-20250201.csv b/241710/investor/investor-20250201.csv index 2a85ddec55a3..f15fccc24fcc 100644 --- a/241710/investor/investor-20250201.csv +++ b/241710/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,50400,-400,5,5946,16649,-21997,295,847,-1111,27864,29832,5762,1404,1510,292,21918,13183,27759,1109,663,1403 +20250207,50800,-1100,5,19037,-13848,-5233,972,-718,-257,42475,15741,23392,2188,818,1218,23438,29589,28625,1215,1536,1474 20250206,51900,1100,2,-2163,4660,-2848,-113,243,-149,30961,16330,7411,1615,851,386,33124,11670,10259,1727,608,535 20250205,50800,-1200,5,23970,7801,-27658,1220,392,-1403,48164,27596,4793,2449,1402,244,24194,19795,32451,1229,1011,1647 20250204,52000,2600,2,-28344,33912,-6037,-1463,1747,-309,31836,39856,9074,1649,2054,468,60180,5944,15111,3112,307,777 diff --git a/241770/investor/investor-20250201.csv b/241770/investor/investor-20250201.csv index cb1ee8a0cc1e..a8f51958de1b 100644 --- a/241770/investor/investor-20250201.csv +++ b/241770/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,8150,130,2,-277,277,0,-2,2,0,4602,2398,493,37,19,4,4879,2121,493,39,17,4 +20250207,8020,-100,5,2611,-2611,0,22,-22,0,8854,1162,255,73,9,2,6243,3773,255,50,31,2 20250206,8120,0,3,274,-274,0,2,-2,0,2878,62,24,23,1,0,2604,336,24,21,3,0 20250205,8120,-40,5,-39,39,0,0,0,0,3734,589,253,30,5,2,3773,550,253,31,4,2 20250204,8160,40,2,-2158,2158,0,-17,17,0,6703,3470,297,55,28,2,8861,1312,297,72,11,2 diff --git a/241790/investor/investor-20250201.csv b/241790/investor/investor-20250201.csv index f65a3af95dbc..36763d9a5647 100644 --- a/241790/investor/investor-20250201.csv +++ b/241790/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5210,210,2,-4333,4433,0,-22,23,0,41648,7754,0,215,40,0,45981,3321,0,237,17,0 +20250207,5000,60,2,-1731,3153,-1922,-9,16,-10,32433,6262,0,164,32,0,34164,3109,1922,173,16,10 20250206,4940,-25,5,11306,-4984,-6322,55,-24,-31,24089,713,0,118,3,0,12783,5697,6322,63,28,31 20250205,4965,50,2,-520,520,0,-3,3,0,6497,1474,0,32,7,0,7017,954,0,35,5,0 20250204,4915,60,2,-6944,-1278,8222,-34,-6,41,9263,2784,8222,45,14,41,16207,4062,0,79,20,0 diff --git a/241820/investor/investor-20250201.csv b/241820/investor/investor-20250201.csv index 113853e85132..fd32e0fc2cb5 100644 --- a/241820/investor/investor-20250201.csv +++ b/241820/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,409,6,2,98843,-82003,0,40,-33,0,339205,67617,0,137,27,0,240362,149620,0,97,61,0 +20250207,403,-14,5,206324,-80798,0,88,-34,0,1269810,226601,0,548,99,0,1063486,307399,0,459,133,0 20250206,417,14,2,15927,78891,0,8,32,0,739807,245612,0,315,104,0,723880,166721,0,306,72,0 20250205,403,3,2,-23948,73948,0,-10,30,0,275715,101365,0,111,41,0,299663,27417,0,120,11,0 20250204,400,-23,5,615243,-387841,0,261,-168,0,1734675,368362,0,742,157,0,1119432,756203,0,481,325,0 diff --git a/241840/investor/investor-20250201.csv b/241840/investor/investor-20250201.csv index e27c1f6ef178..3e8a8a4e643a 100644 --- a/241840/investor/investor-20250201.csv +++ b/241840/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,7230,80,2,89,-2086,2001,1,-15,14,9450,1554,2002,68,11,14,9361,3640,1,67,26,0 +20250207,7150,0,3,3018,-5018,2000,21,-36,14,11774,120,2001,83,1,14,8756,5138,1,62,36,0 20250206,7150,-50,5,-253,-1747,2000,-2,-13,14,7805,617,2001,56,4,14,8058,2364,1,58,17,0 20250205,7200,80,2,-4177,3215,962,-30,23,7,5181,3807,963,37,27,7,9358,592,1,67,4,0 20250204,7120,70,2,-3462,2867,595,-24,20,4,6040,3465,597,43,24,4,9502,598,2,67,4,0 diff --git a/242040/investor/investor-20250201.csv b/242040/investor/investor-20250201.csv index 656cfc369b37..bc0f7ae678d3 100644 --- a/242040/investor/investor-20250201.csv +++ b/242040/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1485,19,2,-3998,4016,-18,-6,6,0,71537,19940,3,106,29,0,75535,15924,21,112,23,0 +20250207,1466,-4,5,9698,-9629,-69,14,-14,0,51296,1376,0,75,2,0,41598,11005,69,61,16,0 20250206,1470,-25,5,-7801,12136,-24,-12,18,0,174434,48890,3,260,73,0,182235,36754,27,272,55,0 20250205,1495,6,2,-39566,39523,43,-59,59,0,97230,60096,47,145,90,0,136796,20573,4,204,31,0 20250204,1489,92,2,-92520,87516,4,-135,127,0,141815,104011,4,208,151,0,234335,16495,0,342,24,0 diff --git a/243070/investor/investor-20250201.csv b/243070/investor/investor-20250201.csv index 5588250623a3..10a4b9ac66a5 100644 --- a/243070/investor/investor-20250201.csv +++ b/243070/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,26050,750,2,-1281,-1028,2209,-34,-27,58,15380,8494,3405,402,222,89,16661,9522,1196,436,248,31 +20250207,25300,-200,5,5187,-9190,4003,133,-236,103,11022,2014,4978,282,52,128,5835,11204,975,150,287,25 20250206,25500,500,2,-377,-1485,1930,-10,-38,50,9277,4224,3263,237,108,84,9654,5709,1333,246,146,34 20250205,25000,50,2,506,-3209,2327,13,-80,58,4275,1029,2924,107,26,73,3769,4238,597,94,106,15 20250204,24950,900,2,-1643,-854,2345,-41,-21,58,5217,3780,3224,129,93,80,6860,4634,879,170,114,22 diff --git a/243840/investor/investor-20250201.csv b/243840/investor/investor-20250201.csv index 938fb26f5d86..dec12b65141d 100644 --- a/243840/investor/investor-20250201.csv +++ b/243840/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4540,80,2,-7618,1075,5909,-37,7,27,66235,47772,15096,289,210,68,73853,46697,9187,326,203,41 +20250207,4460,10,2,1466,-1637,57,6,-7,0,60576,23959,6290,269,107,28,59110,25596,6233,263,114,28 20250206,4450,-35,5,-393,36,130,-2,0,1,72057,30341,7199,319,134,32,72450,30305,7069,321,134,31 20250205,4485,105,2,-45725,48020,-2296,-204,214,-10,58385,61709,8951,261,275,40,104110,13689,11247,464,61,50 20250204,4380,-10,5,4328,-863,-3465,19,-4,-15,65226,18692,3914,288,83,17,60898,19555,7379,269,87,33 diff --git a/243870/investor/investor-20250201.csv b/243870/investor/investor-20250201.csv index ee76d6a4bd29..a68941fd1eae 100644 --- a/243870/investor/investor-20250201.csv +++ b/243870/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,9990,-10,5,0,0,0,0,0,0,33,0,0,0,0,0,33,0,0,0,0,0 +20250207,10000,240,2,0,0,0,0,0,0,250,0,0,2,0,0,250,0,0,2,0,0 20250206,9760,0,3,0,0,0,0,0,0,126,0,0,1,0,0,126,0,0,1,0,0 20250205,9760,0,3,0,0,0,0,0,0,30,0,0,0,0,0,30,0,0,0,0,0 20250204,9760,10,2,0,0,0,0,0,0,15,0,0,0,0,0,15,0,0,0,0,0 diff --git a/244460/investor/investor-20250201.csv b/244460/investor/investor-20250201.csv index 297ff45e7a1f..146465648a36 100644 --- a/244460/investor/investor-20250201.csv +++ b/244460/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2330,-90,5,-12581,10836,0,-29,25,0,33034,15002,0,77,35,0,45615,4166,0,106,10,0 +20250207,2420,-85,5,-3290,2919,0,-8,7,0,36535,6207,0,89,15,0,39825,3288,0,96,8,0 20250206,2505,-45,5,462,-516,0,1,-1,0,35415,4473,0,90,11,0,34953,4989,0,89,13,0 20250205,2550,190,2,12945,-11981,0,34,-31,0,391806,67478,0,1029,178,0,378861,79459,0,995,209,0 20250204,2360,230,2,29354,-28719,0,82,-80,0,467675,118695,0,1195,293,0,438321,147414,0,1113,373,0 diff --git a/244880/investor/investor-20250201.csv b/244880/investor/investor-20250201.csv index 65c241e01bf7..dd9c7e6941c8 100644 --- a/244880/investor/investor-20250201.csv +++ b/244880/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1899,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250207,1899,100,2,0,0,0,0,0,0,51,0,0,0,0,0,51,0,0,0,0,0 20250206,1799,9,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250205,1790,-9,5,-591,0,591,-1,0,1,2,0,591,0,0,1,593,0,0,1,0,0 20250204,1799,9,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 diff --git a/244920/investor/investor-20250201.csv b/244920/investor/investor-20250201.csv index 15ae8f69ae77..9f012526c282 100644 --- a/244920/investor/investor-20250201.csv +++ b/244920/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4180,55,2,-21719,853,20866,-90,4,87,18800,10628,31383,77,44,130,40519,9775,10517,168,40,43 +20250207,4125,-30,5,2033,-11887,9854,8,-49,41,10009,3899,14022,41,16,58,7976,15786,4168,33,65,17 20250206,4155,0,3,-4763,-6491,12874,-20,-27,54,16765,2143,23338,70,9,97,21528,8634,10464,89,36,43 20250205,4155,55,2,-16910,-3747,20657,-70,-16,86,10930,20751,46176,45,86,191,27840,24498,25519,115,101,106 20250204,4100,50,2,-8146,-746,6578,-33,-3,27,26188,9329,18866,107,38,77,34334,10075,12288,141,41,50 diff --git a/245450/investor/investor-20250201.csv b/245450/investor/investor-20250201.csv index 8cd6e442a3cc..c1433a326634 100644 --- a/245450/investor/investor-20250201.csv +++ b/245450/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1096,-193,4,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 +20250207,1289,89,2,0,0,0,0,0,0,1031,0,0,1,0,0,1031,0,0,1,0,0 20250206,1200,-50,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250205,1250,-50,5,0,0,0,0,0,0,33,0,0,0,0,0,33,0,0,0,0,0 20250204,1300,50,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/245620/investor/investor-20250201.csv b/245620/investor/investor-20250201.csv index b26906b71927..0505e2968c3f 100644 --- a/245620/investor/investor-20250201.csv +++ b/245620/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250206,415,0,3,,,,,,,,,,,,,,,,,, +20250210,415,0,3,,,,,,,,,,,,,,,,,, +20250207,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250206,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250204,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250203,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/246250/investor/investor-20250201.csv b/246250/investor/investor-20250201.csv index 2e786b83460c..e28f1c876381 100644 --- a/246250/investor/investor-20250201.csv +++ b/246250/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1715,-32,5,-6725,6545,0,-11,11,0,83718,21577,0,143,36,0,90443,15032,0,154,26,0 +20250207,1747,-42,5,18425,-18592,0,32,-33,0,45322,425,0,80,1,0,26897,19017,0,47,33,0 20250206,1789,-12,5,-539,318,0,-1,1,0,22468,2562,0,40,5,0,23007,2244,0,41,4,0 20250205,1801,33,2,-20662,20088,0,-37,36,0,30549,21875,0,55,39,0,51211,1787,0,91,3,0 20250204,1768,1,2,-12018,11209,0,-21,20,0,34202,16285,0,60,29,0,46220,5076,0,82,9,0 diff --git a/246690/investor/investor-20250201.csv b/246690/investor/investor-20250201.csv index b5ef5729f563..c56e5fa9057d 100644 --- a/246690/investor/investor-20250201.csv +++ b/246690/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,924,-13,5,667,-616,-51,1,-1,0,26240,93,0,24,0,0,25573,709,51,24,1,0 +20250207,937,-19,5,5428,-5398,-30,5,-5,0,20594,881,0,19,1,0,15166,6279,30,14,6,0 20250206,956,15,2,2702,-2670,-32,3,-3,0,24312,1210,0,23,1,0,21610,3880,32,20,4,0 20250205,941,-5,5,-1533,1572,-39,-1,1,0,14743,3879,0,14,4,0,16276,2307,39,15,2,0 20250204,946,10,2,1250,-1228,-22,1,-1,0,14069,752,0,13,1,0,12819,1980,22,12,2,0 diff --git a/246710/investor/investor-20250201.csv b/246710/investor/investor-20250201.csv index a4844d06466b..d0e35d536e10 100644 --- a/246710/investor/investor-20250201.csv +++ b/246710/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4000,105,2,1405,-1405,0,6,-6,0,20405,9866,2670,81,39,10,19000,11271,2670,75,45,11 +20250207,3895,-60,5,13936,-13936,0,54,-54,0,48397,1332,2592,189,5,10,34461,15268,2592,135,59,10 20250206,3955,-45,5,7725,-7477,-248,31,-30,-1,31351,3464,1638,124,14,7,23626,10941,1886,94,43,8 20250205,4000,-10,5,2967,-2098,-869,12,-8,-3,23205,5560,526,93,22,2,20238,7658,1395,81,31,6 20250204,4010,10,2,-10045,9931,117,-40,40,0,14207,10673,3187,57,43,13,24252,742,3070,98,3,12 diff --git a/246720/investor/investor-20250201.csv b/246720/investor/investor-20250201.csv index 42178fc205d6..87f6c22df948 100644 --- a/246720/investor/investor-20250201.csv +++ b/246720/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5170,250,2,-3015,3015,0,-15,15,0,22191,5367,0,113,27,0,25206,2352,0,129,12,0 +20250207,4920,20,2,492,-492,0,2,-2,0,8957,701,0,44,3,0,8465,1193,0,42,6,0 20250206,4900,200,2,-770,770,0,-4,4,0,14991,2389,0,72,12,0,15761,1619,0,76,8,0 20250205,4700,200,2,384,-384,0,2,-2,0,11111,859,0,52,4,0,10727,1243,0,50,6,0 20250204,4500,170,2,-2657,2657,0,-12,12,0,76493,13393,0,366,63,0,79150,10736,0,378,51,0 diff --git a/246960/investor/investor-20250201.csv b/246960/investor/investor-20250201.csv index 6e562be2d004..83efd3254cfa 100644 --- a/246960/investor/investor-20250201.csv +++ b/246960/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,10010,-110,5,1091,-1098,7,11,-11,0,6370,851,403,63,8,4,5279,1949,396,53,19,4 +20250207,10120,0,3,136,-10,-126,1,0,-1,8608,1694,892,85,17,9,8472,1704,1018,84,17,10 20250206,10120,10,2,269,606,125,3,6,1,8845,1622,759,91,17,8,8576,1016,634,88,10,7 20250205,10110,-150,5,1631,-1534,-97,17,-16,-1,8392,126,678,85,1,7,6761,1660,775,69,17,8 20250204,10260,240,2,2477,-2064,87,25,-21,1,10887,495,509,111,5,5,8410,2559,422,86,26,4 diff --git a/247540/investor/investor-20250201.csv b/247540/investor/investor-20250201.csv index c6c6f5a71e66..328b10492320 100644 --- a/247540/investor/investor-20250201.csv +++ b/247540/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,120700,-400,5,-3029,18527,-17767,-410,2276,-2138,309959,109641,97517,37081,13162,11706,312988,91114,115284,37491,10886,13845 +20250207,121100,-1600,5,183336,-138296,-50956,22049,-16647,-6161,653399,136180,71367,80990,17317,8874,470063,274476,122323,58941,33964,15035 20250206,122700,-900,5,29263,-39228,10008,3541,-4808,1274,258827,67985,77519,31791,8378,9553,229564,107213,67511,28251,13186,8278 20250205,123600,3300,2,-63972,42889,22118,-7934,5303,2760,210496,120169,90221,25933,14812,11148,274468,77280,68103,33866,9509,8388 20250204,120300,1300,2,-174317,134753,37953,-21603,16675,4737,269248,205240,115562,33121,25343,14242,443565,70487,77609,54724,8668,9505 diff --git a/247660/investor/investor-20250201.csv b/247660/investor/investor-20250201.csv index b00fda948ede..bb09424d3062 100644 --- a/247660/investor/investor-20250201.csv +++ b/247660/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,6960,410,2,-4663,5720,-1057,-31,39,-8,38736,10656,0,266,73,0,43399,4936,1057,297,34,8 +20250207,6550,40,2,2810,1505,-1738,19,9,-11,65952,9937,0,452,68,0,63142,8432,1738,433,59,11 20250206,6510,-20,5,831,-271,-137,5,-2,-1,3029,230,0,20,2,0,2198,501,137,14,3,1 20250205,6530,150,2,903,842,-1745,6,5,-11,4269,1344,0,27,9,0,3366,502,1745,22,3,11 20250204,6380,80,2,-135,183,0,-1,1,0,3731,606,0,24,4,0,3866,423,0,25,3,0 diff --git a/248070/investor/investor-20250201.csv b/248070/investor/investor-20250201.csv index 0ec2d96d4892..f777248af3c8 100644 --- a/248070/investor/investor-20250201.csv +++ b/248070/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,18560,-90,5,-9424,17936,-11421,-176,334,-212,55026,32183,8367,1021,598,156,64450,14247,19788,1196,264,368 +20250207,18650,-150,5,10470,-8436,-6493,191,-153,-121,87831,41873,7500,1636,783,140,77361,50309,13993,1445,936,261 20250206,18800,270,2,-15183,13990,-177,-284,262,-3,40530,31533,404,755,589,8,55713,17543,581,1039,327,11 20250205,18530,0,3,107,-3407,-1543,2,-63,-29,56796,15238,225,1053,283,4,56689,18645,1768,1052,346,33 20250204,18530,180,2,-18081,18598,222,-341,351,4,37807,40415,1411,704,759,26,55888,21817,1189,1046,408,22 diff --git a/248170/investor/investor-20250201.csv b/248170/investor/investor-20250201.csv index 9a4dc0e19170..43bfd269786f 100644 --- a/248170/investor/investor-20250201.csv +++ b/248170/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,25700,0,3,1374,-1151,-278,36,-30,-7,17587,2772,24,457,72,1,16213,3923,302,421,102,8 +20250207,25700,-500,5,6262,-6201,-61,162,-160,-2,13716,1546,3,355,40,0,7454,7747,64,192,200,2 20250206,26200,100,2,-3744,4198,-4,-96,108,0,24020,8036,2,622,208,0,27764,3838,6,719,100,0 20250205,26100,-700,5,-6419,6461,-19,-167,168,0,31141,11567,3,816,303,0,37560,5106,22,983,134,1 20250204,26800,1200,2,711,1421,-1875,25,29,-48,87090,18114,130,2279,468,3,86379,16693,2005,2253,439,51 diff --git a/249420/investor/investor-20250201.csv b/249420/investor/investor-20250201.csv index 5ea63b063300..3d518e72a533 100644 --- a/249420/investor/investor-20250201.csv +++ b/249420/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,11430,200,2,-12987,6391,6596,-148,72,75,28293,17872,7016,320,202,80,41280,11481,420,468,130,5 +20250207,11230,-110,5,11543,-10335,-1208,130,-116,-14,26245,1594,1,295,18,0,14702,11929,1209,165,134,14 20250206,11340,90,2,-9562,12308,-745,-109,140,-8,22845,16050,321,260,183,4,32407,3742,1066,369,43,12 20250205,11250,150,2,-3972,4474,-502,-44,50,-6,29559,10290,68,331,115,1,33531,5816,570,376,65,6 20250204,11100,150,2,-2064,2271,-207,-23,25,-2,22166,7002,92,245,78,1,24230,4731,299,268,52,3 diff --git a/250000/investor/investor-20250201.csv b/250000/investor/investor-20250201.csv index c3761571d04f..6ecea7875d31 100644 --- a/250000/investor/investor-20250201.csv +++ b/250000/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,9870,-20,5,-944,944,0,-10,10,0,32570,14144,1,320,139,0,33514,13200,1,330,130,0 +20250207,9890,-70,5,7801,-7801,0,77,-77,0,20620,513,1,203,5,0,12819,8314,1,126,82,0 20250206,9960,70,2,-12190,12190,0,-121,121,0,22011,19346,1,218,192,0,34201,7156,1,339,71,0 20250205,9890,0,3,3227,-3227,0,32,-32,0,27002,5264,1,267,52,0,23775,8491,1,235,84,0 20250204,9890,190,2,-2000,2210,0,-20,22,0,31867,7961,0,311,78,0,33867,5751,0,330,56,0 diff --git a/250030/investor/investor-20250201.csv b/250030/investor/investor-20250201.csv index 602399a62ef4..7fca0029cc92 100644 --- a/250030/investor/investor-20250201.csv +++ b/250030/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,8540,160,2,0,0,0,0,0,0,424,0,0,4,0,0,424,0,0,4,0,0 +20250207,8380,-110,5,0,0,0,0,0,0,1165,0,0,10,0,0,1165,0,0,10,0,0 20250206,8490,-90,5,500,0,-500,4,0,-4,4216,0,0,32,0,0,3716,0,500,29,0,4 20250205,8580,-420,5,0,0,0,0,0,0,2877,0,0,24,0,0,2877,0,0,24,0,0 20250204,9000,-360,5,0,0,0,0,0,0,2133,0,0,19,0,0,2133,0,0,19,0,0 diff --git a/250060/investor/investor-20250201.csv b/250060/investor/investor-20250201.csv index 120e2a9df2e9..439809ddd0b6 100644 --- a/250060/investor/investor-20250201.csv +++ b/250060/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2735,-10,5,-42919,42919,0,-117,117,0,176495,75656,0,481,206,0,219414,32737,0,598,89,0 +20250207,2745,-5,5,-15736,15666,0,-43,43,0,215367,41208,0,594,114,0,231103,25542,0,637,71,0 20250206,2750,20,2,75625,-74898,0,225,-223,0,1919248,383757,0,5517,1103,0,1843623,458655,0,5292,1326,0 20250205,2730,-25,5,15722,-15923,0,43,-43,0,108907,14845,0,297,41,0,93185,30768,0,254,84,0 20250204,2755,125,2,-62614,62614,0,-170,170,0,115615,87269,0,315,237,0,178229,24655,0,485,67,0 diff --git a/250930/investor/investor-20250201.csv b/250930/investor/investor-20250201.csv index 115c6f491c14..00638b58db42 100644 --- a/250930/investor/investor-20250201.csv +++ b/250930/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,460,-7,5,5879,-3964,-1947,3,-2,-1,64186,5831,692,29,3,0,58307,9795,2639,27,4,1 +20250207,467,3,2,14199,-16194,1947,7,-8,1,55696,4866,8782,26,2,4,41497,21060,6835,19,10,3 20250206,464,-1,5,-974,598,0,0,0,0,28262,3410,3715,13,2,2,29236,2812,3715,13,1,2 20250205,465,-4,5,-1504,1360,0,-1,1,0,43477,5308,3377,20,2,2,44981,3948,3377,21,2,2 20250204,469,20,2,-29977,29940,0,-13,13,0,80355,57243,9863,36,26,4,110332,27303,9863,49,13,4 diff --git a/251120/investor/investor-20250201.csv b/251120/investor/investor-20250201.csv index f47e158c203d..251a3c0f34f0 100644 --- a/251120/investor/investor-20250201.csv +++ b/251120/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,14120,-110,5,5057,-4546,-498,72,-64,-7,11163,513,237,158,7,3,6106,5059,735,86,72,10 +20250207,14230,690,2,-1934,934,1000,-28,14,14,41284,8506,1144,579,120,16,43218,7572,144,607,105,2 20250206,13540,80,2,1113,-1613,500,15,-22,7,8159,1349,918,110,18,12,7046,2962,418,95,40,6 20250205,13460,290,2,-3277,1576,1701,-44,21,23,12968,4151,2681,173,55,36,16245,2575,980,217,34,13 20250204,13170,-60,5,-7429,4893,2536,-99,65,34,23789,8210,3416,315,109,45,31218,3317,880,413,44,12 diff --git a/251270/investor/investor-20250201.csv b/251270/investor/investor-20250201.csv index 7c8744f18eba..8faa7998cb1b 100644 --- a/251270/investor/investor-20250201.csv +++ b/251270/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,45450,950,2,-19924,5634,15012,-912,260,685,36159,36099,27961,1641,1643,1274,56083,30465,12949,2553,1383,589 +20250207,44500,-1050,5,22168,-4474,-18008,997,-202,-809,47771,16882,3125,2148,758,140,25603,21356,21133,1151,961,949 20250206,45550,550,2,-4161,6648,-3325,-191,302,-149,38935,25570,8580,1762,1158,390,43096,18922,11905,1953,856,538 20250205,45000,500,2,-4474,5583,-683,-203,253,-31,49820,40525,9138,2248,1830,412,54294,34942,9821,2451,1577,443 20250204,44500,1000,2,-15002,27819,-13217,-668,1235,-584,54896,62451,21061,2429,2766,932,69898,34632,34278,3097,1532,1516 diff --git a/251280/investor/investor-20250201.csv b/251280/investor/investor-20250201.csv index 31994e51053e..b0c70f77e83d 100644 --- a/251280/investor/investor-20250201.csv +++ b/251280/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,7590,90,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250207,7500,0,3,0,0,0,0,0,0,178,0,0,1,0,0,178,0,0,1,0,0 20250206,7500,10,2,0,0,0,0,0,0,19,0,0,0,0,0,19,0,0,0,0,0 20250205,7490,180,2,0,0,0,0,0,0,28,0,0,0,0,0,28,0,0,0,0,0 20250204,7310,-1290,4,1410,0,-1410,10,0,-10,1485,0,0,11,0,0,75,0,1410,1,0,10 diff --git a/251370/investor/investor-20250201.csv b/251370/investor/investor-20250201.csv index da79ee0ce09b..03b8e09a719c 100644 --- a/251370/investor/investor-20250201.csv +++ b/251370/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,11200,300,2,-3383,3902,-1019,-41,47,-11,86847,32888,4020,984,373,45,90230,28986,5039,1024,327,57 +20250207,10900,460,2,23517,-24850,1081,261,-275,12,93819,31060,4262,1034,341,47,70302,55910,3181,773,616,35 20250206,10440,60,2,-320,327,-7,-3,3,0,16361,2698,1025,169,28,11,16681,2371,1032,172,24,11 20250205,10380,-20,5,3865,-3433,-432,40,-35,-4,8236,480,278,85,5,3,4371,3913,710,45,40,7 20250204,10400,100,2,1582,-1777,195,16,-18,2,17204,3968,1555,177,41,16,15622,5745,1360,161,59,14 diff --git a/251630/investor/investor-20250201.csv b/251630/investor/investor-20250201.csv index 0d1cc935da61..fb5f120bb8dc 100644 --- a/251630/investor/investor-20250201.csv +++ b/251630/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5270,240,2,-16787,16883,-96,-89,89,-1,124429,42549,118,652,224,1,141216,25666,214,741,134,1 +20250207,5030,-50,5,4597,-5316,719,23,-27,4,44852,6820,720,227,35,4,40255,12136,1,203,61,0 20250206,5080,-30,5,36118,-22536,-13592,183,-115,-68,87086,7592,949,441,38,5,50968,30128,14541,258,153,73 20250205,5110,245,2,-12005,28266,-15460,-60,143,-79,134834,55702,376,683,281,2,146839,27436,15836,744,138,80 20250204,4865,-75,5,25234,-10455,-14779,122,-51,-71,73997,12126,540,360,59,3,48763,22581,15319,237,110,74 diff --git a/251970/investor/investor-20250201.csv b/251970/investor/investor-20250201.csv index d0378224b97a..9d85a8c34595 100644 --- a/251970/investor/investor-20250201.csv +++ b/251970/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,44300,-400,5,1204,-9329,8081,51,-414,362,15495,10777,16771,686,478,747,14291,20106,8690,636,893,385 +20250207,44700,900,2,838,2591,-3402,32,117,-148,24603,16175,10682,1094,723,479,23765,13584,14084,1062,606,627 20250206,43800,-400,5,4715,7385,-11675,208,327,-516,17602,16408,5391,778,726,238,12887,9023,17066,570,399,754 20250205,44200,-1450,5,11943,18061,-29919,523,788,-1307,40067,31244,19633,1766,1372,862,28124,13183,49552,1242,584,2170 20250204,45650,-1100,5,20409,127,-20616,930,3,-937,48835,13378,16282,2230,611,743,28426,13251,36898,1300,608,1679 diff --git a/252500/investor/investor-20250201.csv b/252500/investor/investor-20250201.csv index 3aafe890c19c..f31d16216af2 100644 --- a/252500/investor/investor-20250201.csv +++ b/252500/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,860,-15,5,5373,-5737,0,5,-5,0,58385,2073,0,50,2,0,53012,7810,0,45,7,0 +20250207,875,1,2,6217,-11207,0,5,-10,0,62878,2179,0,54,2,0,56661,13386,0,49,12,0 20250206,874,0,3,9351,-9739,0,8,-9,0,67528,5912,0,59,5,0,58177,15651,0,51,14,0 20250205,874,25,2,-21879,11953,0,-19,10,0,50168,14478,0,43,12,0,72047,2525,0,62,2,0 20250204,849,6,2,-21504,19213,0,-18,16,0,199253,30172,0,168,25,0,220757,10959,0,186,9,0 diff --git a/252990/investor/investor-20250201.csv b/252990/investor/investor-20250201.csv index c50a67d0f55c..a6a2992ff9cf 100644 --- a/252990/investor/investor-20250201.csv +++ b/252990/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4920,65,2,-23535,23726,-288,-109,110,-1,279947,112874,1,1339,536,0,303482,89148,289,1448,427,1 +20250207,4855,80,2,-33731,39395,-5890,-161,188,-29,250099,102400,219,1216,494,1,283830,63005,6109,1376,306,30 20250206,4775,75,2,20161,-19789,-372,96,-94,-2,117601,21786,1,556,103,0,97440,41575,373,460,197,2 20250205,4700,90,2,-8418,8391,26,-40,40,0,92503,34970,27,432,164,0,100921,26579,1,472,124,0 20250204,4610,130,2,-32867,44917,-5449,-153,209,-25,119223,75547,37,553,351,0,152090,30630,5486,706,142,25 diff --git a/253450/investor/investor-20250201.csv b/253450/investor/investor-20250201.csv index 5bb07bb037c0..1eb72c41a548 100644 --- a/253450/investor/investor-20250201.csv +++ b/253450/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,40200,1950,2,-88911,32261,54870,-3572,1281,2218,90349,80642,72394,3616,3226,2926,179260,48381,17524,7188,1946,708 +20250207,38250,200,2,-9489,14615,-5709,-361,555,-215,18074,21390,12140,686,812,462,27563,6775,17849,1047,257,677 20250206,38050,-250,5,23453,-11122,-12311,893,-424,-468,38798,20238,11020,1479,773,420,15345,31360,23331,586,1197,888 20250205,38300,750,2,-8930,8380,877,-343,321,35,24733,20766,18407,944,795,704,33663,12386,17530,1287,474,669 20250204,37550,200,2,2802,-1893,-2652,104,-71,-99,21139,7991,8087,796,301,306,18337,9884,10739,691,373,404 diff --git a/253590/investor/investor-20250201.csv b/253590/investor/investor-20250201.csv index e633e05058d4..a4e99c5a1e0c 100644 --- a/253590/investor/investor-20250201.csv +++ b/253590/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,10450,350,2,-71247,78720,-2998,-729,805,-30,730902,239863,15883,7512,2453,162,802149,161143,18881,8240,1649,192 +20250207,10100,530,2,-42031,36384,8915,-410,352,92,1459556,500567,24744,14701,5027,250,1501587,464183,15829,15111,4675,158 20250206,9570,390,2,14440,-36673,20134,126,-337,191,339689,72812,25726,3164,678,243,325249,109485,5592,3038,1015,52 20250205,9180,300,2,-29531,27443,-1874,-274,255,-17,228260,87058,2290,2083,797,21,257791,59615,4164,2356,543,38 20250204,8880,310,2,-97009,95305,4786,-875,859,43,275824,171242,9117,2479,1541,82,372833,75937,4331,3354,682,39 diff --git a/253610/investor/investor-20250201.csv b/253610/investor/investor-20250201.csv index f906d4633bf2..8ccd452a2e28 100644 --- a/253610/investor/investor-20250201.csv +++ b/253610/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1550,50,2,0,0,0,0,0,0,3742,0,0,5,0,0,3742,0,0,5,0,0 +20250207,1500,-150,5,0,0,0,0,0,0,2395,0,0,4,0,0,2395,0,0,4,0,0 20250206,1650,159,2,0,0,0,0,0,0,6,0,0,0,0,0,6,0,0,0,0,0 20250205,1491,93,2,0,0,0,0,0,0,3801,0,0,6,0,0,3801,0,0,6,0,0 20250204,1398,61,2,0,0,0,0,0,0,4074,0,0,6,0,0,4074,0,0,6,0,0 diff --git a/253840/investor/investor-20250201.csv b/253840/investor/investor-20250201.csv index 8c05d16c040f..b992221b5544 100644 --- a/253840/investor/investor-20250201.csv +++ b/253840/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,6180,-20,5,-29744,29744,0,-182,182,0,128509,67682,2,792,416,0,158253,37938,2,974,234,0 +20250207,6200,-200,5,25464,-25464,0,162,-162,0,228494,30321,1,1437,192,0,203030,55785,1,1275,354,0 20250206,6400,-80,5,11415,-11415,0,74,-74,0,143964,27399,0,929,177,0,132549,38814,0,855,251,0 20250205,6480,-80,5,35963,-35963,0,235,-235,0,154154,24356,1,1006,159,0,118191,60319,1,771,394,0 20250204,6560,100,2,7547,-7547,0,50,-50,0,199982,41105,0,1312,269,0,192435,48652,0,1262,319,0 diff --git a/254120/investor/investor-20250201.csv b/254120/investor/investor-20250201.csv index 447d448082da..3a39ee37bde3 100644 --- a/254120/investor/investor-20250201.csv +++ b/254120/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1333,-30,5,4440,-4444,0,6,-6,0,116421,16684,0,155,22,0,111981,21128,0,149,28,0 +20250207,1363,52,2,28177,-23556,-3,41,-35,0,524186,80280,0,727,111,0,496009,103836,3,686,146,0 20250206,1311,0,3,2944,-2954,0,4,-4,0,66985,1832,0,88,2,0,64041,4786,0,84,6,0 20250205,1311,-2,5,6924,-6939,0,9,-9,0,97042,3913,0,127,5,0,90118,10852,0,118,14,0 20250204,1313,-34,5,26454,-6930,0,35,-9,0,155232,19681,0,206,26,0,128778,26611,0,171,35,0 diff --git a/254160/investor/investor-20250201.csv b/254160/investor/investor-20250201.csv index ac66f576bf66..db34bf0c8e08 100644 --- a/254160/investor/investor-20250201.csv +++ b/254160/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1899,-101,5,0,0,0,0,0,0,2949,0,0,5,0,0,2949,0,0,5,0,0 +20250207,2000,100,2,0,0,0,0,0,0,156,0,0,0,0,0,156,0,0,0,0,0 20250206,1900,-310,5,0,0,0,0,0,0,1008,0,0,2,0,0,1008,0,0,2,0,0 20250205,2210,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250204,2210,-385,4,0,0,0,0,0,0,70,0,0,0,0,0,70,0,0,0,0,0 diff --git a/254490/investor/investor-20250201.csv b/254490/investor/investor-20250201.csv index f54e0656a2c5..721bd852771f 100644 --- a/254490/investor/investor-20250201.csv +++ b/254490/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,13620,340,2,-2541,3205,0,-30,39,0,124835,38681,1,1678,516,0,127376,35476,1,1708,477,0 +20250207,13280,630,2,10730,-13540,0,151,-188,0,605633,114358,1,8211,1541,0,594903,127898,1,8061,1729,0 20250206,12650,190,2,6047,-6047,0,76,-76,0,40308,11315,0,506,142,0,34261,17362,0,430,218,0 20250205,12460,30,2,-3274,5319,-2060,-42,67,-26,66783,18524,0,840,234,0,70057,13205,2060,882,166,26 20250204,12430,600,2,-15386,15386,0,-190,190,0,68764,35119,0,852,434,0,84150,19733,0,1042,244,0 diff --git a/255220/investor/investor-20250201.csv b/255220/investor/investor-20250201.csv index c7356167692f..4f1f6003969b 100644 --- a/255220/investor/investor-20250201.csv +++ b/255220/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3380,0,3,552459,-553135,36345,1884,-1888,125,6196147,1057487,70313,21051,3599,240,5643688,1610622,33968,19168,5486,115 +20250207,3380,175,2,-376167,280959,61590,-1301,984,202,12093050,2830926,116385,40350,9467,386,12469217,2549967,54795,41651,8484,183 20250206,3205,260,2,-1012468,1071855,-36143,-3250,3441,-117,17511130,4006006,1000,57263,13067,3,18523598,2934151,37143,60514,9626,120 20250205,2945,-40,5,184289,-137988,0,545,-409,0,1599836,107739,0,4736,318,0,1415547,245727,0,4191,727,0 20250204,2985,80,2,-74660,73928,-1600,-221,219,-5,1716482,334210,0,5088,991,0,1791142,260282,1600,5309,772,5 diff --git a/255440/investor/investor-20250201.csv b/255440/investor/investor-20250201.csv index 94f7947b2be3..4051a31ca2ed 100644 --- a/255440/investor/investor-20250201.csv +++ b/255440/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,8300,140,2,-12416,11197,0,-104,94,0,54247,23173,0,451,194,0,66663,11976,0,555,100,0 +20250207,8160,10,2,42106,-42135,0,360,-361,0,462970,79705,0,3983,686,0,420864,121840,0,3622,1047,0 20250206,8150,520,2,1000,-1000,0,8,-8,0,20491,4256,0,163,33,0,19491,5256,0,155,41,0 20250205,7630,10,2,-2479,2479,0,-18,18,0,22615,6246,0,173,48,0,25094,3767,0,192,29,0 20250204,7620,160,2,-973,994,0,-7,8,0,14273,5091,0,110,39,0,15246,4097,0,117,32,0 diff --git a/256150/investor/investor-20250201.csv b/256150/investor/investor-20250201.csv index 6a6bd581cffa..dc9d943ae3bd 100644 --- a/256150/investor/investor-20250201.csv +++ b/256150/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,6410,10,2,64,-84,0,0,-1,0,3999,188,0,26,1,0,3935,272,0,25,2,0 +20250207,6400,70,2,1007,-972,0,6,-6,0,9534,242,0,61,2,0,8527,1214,0,54,8,0 20250206,6330,10,2,112,-112,0,1,-1,0,1180,1,0,7,0,0,1068,113,0,7,1,0 20250205,6320,90,2,-269,304,0,-2,2,0,9720,483,0,61,3,0,9989,179,0,63,1,0 20250204,6230,-10,5,-46,11,0,0,0,0,3145,201,0,19,1,0,3191,190,0,20,1,0 diff --git a/256630/investor/investor-20250201.csv b/256630/investor/investor-20250201.csv index c3ba056f117d..f6cb30dfd5bc 100644 --- a/256630/investor/investor-20250201.csv +++ b/256630/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1197,-2,5,1,-1,0,0,0,0,10146,15,0,12,0,0,10145,16,0,12,0,0 +20250207,1199,5,2,171,-171,0,0,0,0,34703,1280,0,41,2,0,34532,1451,0,41,2,0 20250206,1194,-1,5,300,-300,0,0,0,0,1828,0,0,2,0,0,1528,300,0,2,0,0 20250205,1195,12,2,70,-70,0,0,0,0,10977,454,0,13,1,0,10907,524,0,13,1,0 20250204,1183,16,2,-1,1,0,0,0,0,5812,431,0,7,1,0,5813,430,0,7,1,0 diff --git a/256840/investor/investor-20250201.csv b/256840/investor/investor-20250201.csv index eff8614b54d9..e85b6c24492b 100644 --- a/256840/investor/investor-20250201.csv +++ b/256840/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4495,75,2,-68596,67847,824,-308,304,4,245555,115666,999,1099,517,4,314151,47819,175,1406,213,1 +20250207,4420,-65,5,22564,-19762,-2532,100,-88,-11,218781,30099,78,972,134,0,196217,49861,2610,872,222,12 20250206,4485,80,2,-55410,70697,-4112,-250,319,-19,237125,102399,204,1070,462,1,292535,31702,4316,1320,143,19 20250205,4405,70,2,-32993,34805,-1809,-145,153,-8,143684,52039,81,630,228,0,176677,17234,1890,775,75,8 20250204,4335,135,2,-84500,84829,-307,-367,369,-1,141057,105827,278,612,460,1,225557,20998,585,979,91,3 diff --git a/256940/investor/investor-20250201.csv b/256940/investor/investor-20250201.csv index a644c7d8908b..de1696752a7f 100644 --- a/256940/investor/investor-20250201.csv +++ b/256940/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,7240,-60,5,-5486,8726,1800,-40,63,13,48044,14331,1800,346,103,13,53530,5605,0,385,41,0 +20250207,7300,-130,5,36418,-33318,1400,267,-244,10,100540,12432,2400,733,90,17,64122,45750,1000,466,335,7 20250206,7430,750,2,-56460,89310,-22210,-404,647,-166,531700,192347,8201,3995,1431,60,588160,103037,30411,4399,785,225 20250205,6680,120,2,-866,-4734,6600,-6,-32,44,39137,7833,6600,264,53,44,40003,12567,0,270,85,0 20250204,6560,140,2,-14758,21993,-5735,-99,146,-37,67995,38771,12266,449,257,82,82753,16778,18001,548,111,119 diff --git a/257370/investor/investor-20250201.csv b/257370/investor/investor-20250201.csv index f93e4a639d20..ffbba59db256 100644 --- a/257370/investor/investor-20250201.csv +++ b/257370/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3340,-80,5,194,-571,0,1,-2,0,16740,2415,0,56,8,0,16546,2986,0,56,10,0 +20250207,3420,-50,5,4135,-4135,0,14,-14,0,27103,2917,0,92,10,0,22968,7052,0,78,24,0 20250206,3470,10,2,1172,-1172,0,4,-4,0,10380,461,0,36,2,0,9208,1633,0,32,6,0 20250205,3460,-20,5,-3906,-353,0,-13,-1,0,10831,1981,0,37,7,0,14737,2334,0,51,8,0 20250204,3480,215,2,-9331,8234,0,-32,28,0,33702,12791,0,115,43,0,43033,4557,0,147,15,0 diff --git a/257720/investor/investor-20250201.csv b/257720/investor/investor-20250201.csv index 177126ff0f02..b806d760828f 100644 --- a/257720/investor/investor-20250201.csv +++ b/257720/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,28350,-200,5,29803,25111,-56915,838,702,-1597,492017,185765,56370,13918,5264,1611,462214,160654,113285,13079,4562,3208 +20250207,28550,-50,5,5321,-50357,47196,140,-1442,1365,433425,109990,129234,12421,3161,3717,428104,160347,82038,12281,4603,2352 20250206,28600,-450,5,125645,-41922,-72200,3608,-1199,-2073,761566,212866,45890,22195,6239,1347,635921,254788,118090,18587,7437,3420 20250205,29050,-900,5,83147,-7953,-75879,2452,-268,-2205,626611,132663,61811,18336,3873,1801,543464,140616,137690,15884,4141,4006 20250204,29950,750,2,-45998,116794,-77940,-1385,3518,-2349,486826,226961,59147,14656,6828,1787,532824,110167,137087,16041,3310,4136 diff --git a/257990/investor/investor-20250201.csv b/257990/investor/investor-20250201.csv index 59ae3763844a..9491f2814cf7 100644 --- a/257990/investor/investor-20250201.csv +++ b/257990/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4750,-50,5,0,0,0,0,0,0,716,0,0,3,0,0,716,0,0,3,0,0 +20250207,4800,0,3,0,0,0,0,0,0,57,0,0,0,0,0,57,0,0,0,0,0 20250206,4800,-40,5,0,0,0,0,0,0,644,0,0,3,0,0,644,0,0,3,0,0 20250205,4840,-10,5,0,0,0,0,0,0,1046,0,0,5,0,0,1046,0,0,5,0,0 20250204,4850,-35,5,0,0,0,0,0,0,2513,0,0,12,0,0,2513,0,0,12,0,0 diff --git a/258050/investor/investor-20250201.csv b/258050/investor/investor-20250201.csv index b8a91175de0b..71584ad9c848 100644 --- a/258050/investor/investor-20250201.csv +++ b/258050/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,250,-40,5,0,0,0,0,0,0,1516,0,0,1,0,0,1516,0,0,1,0,0 +20250207,290,-50,5,0,0,0,0,0,0,1932,0,0,1,0,0,1932,0,0,1,0,0 20250206,340,17,2,0,0,0,0,0,0,1004,0,0,0,0,0,1004,0,0,0,0,0 20250205,323,27,2,0,0,0,0,0,0,1127,0,0,0,0,0,1127,0,0,0,0,0 20250204,296,-51,5,0,0,0,0,0,0,284,0,0,0,0,0,284,0,0,0,0,0 diff --git a/258540/investor/investor-20250201.csv b/258540/investor/investor-20250201.csv index da5a50ac3967..70d2b201b675 100644 --- a/258540/investor/investor-20250201.csv +++ b/258540/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,749,50,2,5,0,-5,0,0,0,158,0,0,0,0,0,153,0,5,0,0,0 +20250207,699,-42,5,310,0,-310,0,0,0,4899,0,0,3,0,0,4589,0,310,3,0,0 20250206,741,-44,5,4,0,-4,0,0,0,1880,0,0,1,0,0,1876,0,4,1,0,0 20250205,785,-45,5,0,0,0,0,0,0,1223,0,0,1,0,0,1223,0,0,1,0,0 20250204,830,-52,5,333,0,-333,0,0,0,4654,0,0,4,0,0,4321,0,333,3,0,0 diff --git a/258610/investor/investor-20250201.csv b/258610/investor/investor-20250201.csv index 5cf9a2f74bb4..3ee72e053c21 100644 --- a/258610/investor/investor-20250201.csv +++ b/258610/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1468,35,2,2303,-2303,0,3,-3,0,25827,612,0,38,1,0,23524,2915,0,34,4,0 +20250207,1433,-17,5,1058,-1058,0,2,-2,0,9791,79,0,14,0,0,8733,1137,0,13,2,0 20250206,1450,-1,5,6431,-6431,0,9,-9,0,34607,956,0,50,1,0,28176,7387,0,41,11,0 20250205,1451,53,2,-1906,1906,0,-3,3,0,29379,3650,0,42,5,0,31285,1744,0,45,2,0 20250204,1398,53,2,-1911,1911,0,-3,3,0,28259,4058,0,39,6,0,30170,2147,0,41,3,0 diff --git a/258790/investor/investor-20250201.csv b/258790/investor/investor-20250201.csv index a9aef8512678..3135b4f7bf47 100644 --- a/258790/investor/investor-20250201.csv +++ b/258790/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,915,12,2,-381,381,0,0,0,0,30554,6900,0,28,6,0,30935,6519,0,28,6,0 +20250207,903,-33,5,7375,-7375,0,7,-7,0,89003,1359,0,81,1,0,81628,8734,0,74,8,0 20250206,936,-26,5,5882,-5882,0,6,-6,0,36083,1708,0,34,2,0,30201,7590,0,28,7,0 20250205,962,9,2,5564,-5775,0,5,-6,0,16717,176,0,16,0,0,11153,5951,0,11,6,0 20250204,953,-12,5,1788,-1788,0,2,-2,0,23909,452,0,23,0,0,22121,2240,0,21,2,0 diff --git a/258830/investor/investor-20250201.csv b/258830/investor/investor-20250201.csv index 0accfa06a8d4..95d12b5274fa 100644 --- a/258830/investor/investor-20250201.csv +++ b/258830/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250206,412,0,3,,,,,,,,,,,,,,,,,, +20250210,412,0,3,,,,,,,,,,,,,,,,,, +20250207,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250206,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250204,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250203,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/259630/investor/investor-20250201.csv b/259630/investor/investor-20250201.csv index d03b87956b8a..2e3b7f2b2164 100644 --- a/259630/investor/investor-20250201.csv +++ b/259630/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,7260,110,2,-19543,19543,0,-141,141,0,25194,26274,0,181,189,0,44737,6731,0,321,49,0 +20250207,7150,0,3,83,-123,0,1,-1,0,27907,9876,0,200,71,0,27824,9999,0,200,72,0 20250206,7150,-120,5,10109,-10095,0,72,-72,0,37375,3320,0,267,24,0,27266,13415,0,195,96,0 20250205,7270,110,2,-4134,4136,-2,-30,30,0,12420,6478,0,89,47,0,16554,2342,2,119,17,0 20250204,7160,160,2,-10108,10095,-1,-73,72,0,13741,15040,0,98,108,0,23849,4945,1,171,36,0 diff --git a/259960/investor/investor-20250201.csv b/259960/investor/investor-20250201.csv index d54aa28126c9..3376850866f4 100644 --- a/259960/investor/investor-20250201.csv +++ b/259960/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,377500,-5500,5,-9772,1322,9105,-3781,549,3484,58248,60168,32918,22292,23046,12586,68020,58846,23813,26074,22497,9103 +20250207,383000,2000,2,-21706,22813,-1427,-8283,8696,-535,36661,52817,18811,13932,20123,7158,58367,30004,20238,22215,11427,7694 20250206,381000,5000,2,-21282,-10958,32525,-8063,-4133,12304,47453,33933,49189,17904,12812,18603,68735,44891,16664,25968,16945,6299 20250205,376000,13500,2,-44506,35630,9493,-16575,13290,3515,57367,102245,31391,21256,38060,11664,101873,66615,21898,37830,24770,8148 20250204,362500,2500,2,21751,-8519,-17478,7739,-3038,-6310,144618,64447,36475,53367,23846,13430,122867,72966,53953,45628,26884,19740 diff --git a/260660/investor/investor-20250201.csv b/260660/investor/investor-20250201.csv index e8a16384b0ad..5125c389644f 100644 --- a/260660/investor/investor-20250201.csv +++ b/260660/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3505,-30,5,178,-556,318,1,-2,1,8828,3505,2678,31,12,9,8650,4061,2360,30,14,8 +20250207,3535,-5,5,4495,-4291,-204,16,-15,-1,14823,368,519,52,1,2,10328,4659,723,36,16,3 20250206,3540,0,3,751,-1081,57,3,-4,0,7795,427,415,28,2,1,7044,1508,358,25,5,1 20250205,3540,100,2,-6796,7265,-409,-24,25,-1,13646,9048,673,48,31,2,20442,1783,1082,71,6,4 20250204,3440,35,2,-4891,4533,469,-17,15,2,5435,6419,613,19,22,2,10326,1886,144,35,7,0 diff --git a/260870/investor/investor-20250201.csv b/260870/investor/investor-20250201.csv index 17697224577c..7db9b043756a 100644 --- a/260870/investor/investor-20250201.csv +++ b/260870/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,11990,-160,5,-800,0,0,-9,0,0,5582,0,0,66,0,0,6382,0,0,75,0,0 +20250207,12150,150,2,0,0,0,0,0,0,4575,0,0,55,0,0,4575,0,0,55,0,0 20250206,12000,-200,5,-2000,0,0,-24,0,0,2640,0,0,32,0,0,4640,0,0,56,0,0 20250205,12200,100,2,-700,0,0,-8,0,0,4648,0,0,56,0,0,5348,0,0,65,0,0 20250204,12100,-180,5,-1400,0,0,-17,0,0,5037,0,0,61,0,0,6437,0,0,77,0,0 diff --git a/260930/investor/investor-20250201.csv b/260930/investor/investor-20250201.csv index 4d71197b5c75..3e98bcae19a1 100644 --- a/260930/investor/investor-20250201.csv +++ b/260930/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4840,220,2,8129,-3128,-5001,39,-15,-24,35064,6087,1090,168,29,5,26935,9215,6091,129,44,29 +20250207,4620,-145,5,10614,-20610,9996,49,-96,47,55164,6639,12772,257,31,60,44550,27249,2776,207,127,13 20250206,4765,40,2,-2896,-6638,9572,-14,-31,46,21950,10064,11752,104,48,56,24846,16702,2180,118,79,10 20250205,4725,75,2,3787,-4220,433,18,-20,2,23413,6767,3204,110,32,15,19626,10987,2771,92,52,13 20250204,4650,25,2,1697,562,-259,8,2,-1,30715,9991,1991,143,46,9,29018,9429,2250,135,44,10 diff --git a/260970/investor/investor-20250201.csv b/260970/investor/investor-20250201.csv index 4fca75d06aaa..8f33af2a985b 100644 --- a/260970/investor/investor-20250201.csv +++ b/260970/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,55800,-1200,5,1073,-3538,1989,61,-201,113,68988,19502,1993,3861,1092,113,67915,23040,4,3800,1293,0 +20250207,57000,1000,2,-2446,-1233,3241,-171,-45,192,343627,79617,5843,19280,4476,341,346073,80850,2602,19451,4520,149 20250206,56000,12850,1,-9347,19687,-7630,-634,1174,-397,647702,165959,5765,34607,8868,310,657049,146272,13395,35241,7694,707 20250205,43150,-200,5,921,-2406,1978,42,-105,85,28317,4558,1978,1267,197,85,27396,6964,0,1225,302,0 20250204,43350,-800,5,-13192,7876,6444,-564,329,284,24379,21379,6444,1058,918,284,37571,13503,0,1622,589,0 diff --git a/261200/investor/investor-20250201.csv b/261200/investor/investor-20250201.csv index ae040f055386..a1a376b83495 100644 --- a/261200/investor/investor-20250201.csv +++ b/261200/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,6310,120,2,-7553,7553,0,-47,47,0,37430,9856,0,234,61,0,44983,2303,0,280,14,0 +20250207,6190,-30,5,451,-451,0,3,-3,0,7614,711,0,47,4,0,7163,1162,0,44,7,0 20250206,6220,0,3,-417,417,0,-3,3,0,12845,1071,0,80,7,0,13262,654,0,82,4,0 20250205,6220,40,2,1684,-1648,0,11,-10,0,7724,287,0,48,2,0,6040,1935,0,37,12,0 20250204,6180,0,3,-480,480,0,-3,3,0,11572,1234,0,72,8,0,12052,754,0,74,5,0 diff --git a/261780/investor/investor-20250201.csv b/261780/investor/investor-20250201.csv index 7d39ec81fc17..ce627b53f4fe 100644 --- a/261780/investor/investor-20250201.csv +++ b/261780/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2965,55,2,4315,-4266,0,13,-13,0,22710,5843,0,67,17,0,18395,10109,0,54,30,0 +20250207,2910,-25,5,3410,-3459,0,10,-10,0,24724,2448,0,72,7,0,21314,5907,0,62,17,0 20250206,2935,5,2,4916,-4916,0,15,-15,0,36865,2132,0,108,6,0,31949,7048,0,94,21,0 20250205,2930,45,2,-3556,3556,0,-10,10,0,28105,9359,0,82,27,0,31661,5803,0,92,17,0 20250204,2885,65,2,-8366,8366,0,-24,24,0,19239,13921,0,55,40,0,27605,5555,0,79,16,0 diff --git a/262260/investor/investor-20250201.csv b/262260/investor/investor-20250201.csv index aa610fbea489..2c65f8deeab8 100644 --- a/262260/investor/investor-20250201.csv +++ b/262260/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4950,20,2,4299,-4300,1,21,-21,0,17403,4088,2,85,20,0,13104,8388,1,64,41,0 +20250207,4930,45,2,2764,-2765,1,14,-14,0,13469,1311,2,67,6,0,10705,4076,1,53,20,0 20250206,4885,10,2,-2243,2242,1,-11,11,0,28664,7850,3,141,39,0,30907,5608,2,152,28,0 20250205,4875,85,2,6090,4308,2,29,21,0,16953,6818,3,82,33,0,10863,2510,1,52,12,0 20250204,4790,60,2,-399,398,1,-2,2,0,11920,3145,2,57,15,0,12319,2747,1,59,13,0 diff --git a/262840/investor/investor-20250201.csv b/262840/investor/investor-20250201.csv index 08702e55b441..bd43d41bd9b3 100644 --- a/262840/investor/investor-20250201.csv +++ b/262840/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2570,-45,5,-4232,-768,5000,-11,-2,13,73970,6602,5000,192,17,13,78202,7370,0,203,19,0 +20250207,2615,25,2,-3730,1,3729,-10,0,10,53017,4704,3729,138,12,10,56747,4703,0,148,12,0 20250206,2590,90,2,-8940,4907,4033,-23,13,11,182006,12955,4033,472,34,11,190946,8048,0,495,21,0 20250205,2500,55,2,-11871,2377,9494,-30,6,24,45980,4922,9494,114,12,24,57851,2545,0,144,6,0 20250204,2445,0,3,9394,2316,-11710,23,6,-28,30751,3513,1097,74,9,3,21357,1197,12807,52,3,31 diff --git a/263020/investor/investor-20250201.csv b/263020/investor/investor-20250201.csv index 85e719531fa7..03eb057d69a6 100644 --- a/263020/investor/investor-20250201.csv +++ b/263020/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3105,50,2,-29804,18609,-159,-92,58,0,38461,29907,0,119,92,0,68265,11298,159,211,35,0 +20250207,3055,-35,5,4011,-14397,9540,12,-44,29,29791,7235,9540,91,22,29,25780,21632,0,79,66,0 20250206,3090,60,2,17362,-27041,9539,55,-85,29,78302,27317,9539,243,84,29,60940,54358,0,187,169,0 20250205,3030,20,2,4243,-4243,0,13,-13,0,27277,9662,0,83,29,0,23034,13905,0,70,42,0 20250204,3010,30,2,-17078,7539,9539,-52,23,29,22994,17760,9539,69,54,29,40072,10221,0,121,31,0 diff --git a/263050/investor/investor-20250201.csv b/263050/investor/investor-20250201.csv index 84f9c89dbe9b..9865f6f6fa90 100644 --- a/263050/investor/investor-20250201.csv +++ b/263050/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1831,6,2,-5556,5556,0,-10,10,0,46542,13657,0,85,25,0,52098,8101,0,96,15,0 +20250207,1825,-40,5,26762,-26762,0,49,-49,0,54476,1329,0,100,2,0,27714,28091,0,51,51,0 20250206,1865,-7,5,-324,324,0,-1,1,0,38748,6202,0,72,12,0,39072,5878,0,72,11,0 20250205,1872,11,2,1708,-1708,0,3,-3,0,27631,6221,0,51,12,0,25923,7929,0,48,15,0 20250204,1861,67,2,-31350,31350,0,-59,59,0,62803,44370,0,117,83,0,94153,13020,0,176,24,0 diff --git a/263600/investor/investor-20250201.csv b/263600/investor/investor-20250201.csv index ee1b96905835..18a186b0d4ed 100644 --- a/263600/investor/investor-20250201.csv +++ b/263600/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4900,245,2,-25103,25103,0,-122,122,0,89493,37600,2,434,182,0,114596,12497,2,556,60,0 +20250207,4655,-20,5,4284,-4284,0,20,-20,0,12247,453,1,57,2,0,7963,4737,1,37,22,0 20250206,4675,-80,5,7437,-7437,0,35,-35,0,18248,908,1,85,4,0,10811,8345,1,50,39,0 20250205,4755,150,2,-3239,3197,0,-15,15,0,10261,4104,2,48,19,0,13500,907,2,63,4,0 20250204,4605,75,2,-15614,15613,1,-72,72,0,13611,16805,1,63,78,0,29225,1192,0,135,5,0 diff --git a/263690/investor/investor-20250201.csv b/263690/investor/investor-20250201.csv index a8a2adcc6bd2..8ceb0fa56f36 100644 --- a/263690/investor/investor-20250201.csv +++ b/263690/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5870,-30,5,1133,-1156,-12,7,-7,0,7332,322,0,43,2,0,6199,1478,12,36,9,0 +20250207,5900,0,3,1560,-1452,-73,9,-9,0,6646,604,926,39,4,5,5086,2056,999,30,12,6 20250206,5900,110,2,485,-615,165,3,-4,1,5847,798,174,34,5,1,5362,1413,9,31,8,0 20250205,5790,-60,5,-1338,1463,-125,-8,8,-1,10476,2689,348,61,16,2,11814,1226,473,68,7,3 20250204,5850,-10,5,-1012,914,98,-6,5,1,16504,4020,172,96,23,1,17516,3106,74,102,18,0 diff --git a/263700/investor/investor-20250201.csv b/263700/investor/investor-20250201.csv index 7661958e3aca..f2ac6855f71d 100644 --- a/263700/investor/investor-20250201.csv +++ b/263700/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2340,-50,5,-7298,7298,0,-17,17,0,39470,14358,1,92,33,0,46768,7060,1,109,17,0 +20250207,2390,-25,5,3323,-3323,0,8,-8,0,22317,2486,1,53,6,0,18994,5809,1,45,14,0 20250206,2415,0,3,11079,-10785,0,27,-26,0,29795,2159,0,73,5,0,18716,12944,0,45,32,0 20250205,2415,20,2,3589,-3589,0,9,-9,0,20197,1888,1,49,5,0,16608,5477,1,40,13,0 20250204,2395,95,2,-35507,35507,0,-88,88,0,165643,70126,1,412,175,0,201150,34619,1,500,87,0 diff --git a/263720/investor/investor-20250201.csv b/263720/investor/investor-20250201.csv index a8cf94a150a9..005a9052574e 100644 --- a/263720/investor/investor-20250201.csv +++ b/263720/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,18170,-80,5,6539,2564,-9115,118,47,-165,38942,12617,956,710,230,17,32403,10053,10071,591,183,183 +20250207,18250,50,2,7885,-2641,-5244,141,-48,-93,37282,8011,4909,668,143,89,29397,10652,10153,527,192,181 20250206,18200,240,2,-2857,-1638,4695,-52,-30,85,16291,3563,4791,295,64,87,19148,5201,96,346,94,2 20250205,17960,170,2,-6921,8341,-865,-124,150,-16,15627,12640,145,282,227,3,22548,4299,1010,406,78,18 20250204,17790,-20,5,920,-322,-369,16,-6,-7,37317,10274,223,671,185,4,36397,10596,592,655,191,11 diff --git a/263750/investor/investor-20250201.csv b/263750/investor/investor-20250201.csv index a65a5e2a0e51..088f267afe96 100644 --- a/263750/investor/investor-20250201.csv +++ b/263750/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,29400,450,2,-10152,21861,-11718,-297,638,-341,90891,40300,13717,2656,1178,402,101043,18439,25435,2953,539,743 +20250207,28950,-800,5,35896,-13547,-22484,1036,-384,-657,167562,44793,7058,4877,1310,205,131666,58340,29542,3841,1694,862 20250206,29750,350,2,-13593,22113,-7597,-407,659,-225,122507,59482,9485,3647,1772,282,136100,37369,17082,4054,1113,507 20250205,29400,-50,5,21235,-11346,-9907,625,-333,-292,120426,30801,7239,3558,911,214,99191,42147,17146,2933,1244,506 20250204,29450,450,2,-77404,60268,17479,-2277,1773,514,138873,103886,29496,4078,3054,867,216277,43618,12017,6355,1281,353 diff --git a/263770/investor/investor-20250201.csv b/263770/investor/investor-20250201.csv index 0ea484d1e4f0..9a6023b27703 100644 --- a/263770/investor/investor-20250201.csv +++ b/263770/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1995,-25,5,-316,593,0,-1,1,0,6691,640,0,13,1,0,7007,47,0,14,0,0 +20250207,2020,-20,5,21,-21,0,0,0,0,5375,1,0,11,0,0,5354,22,0,11,0,0 20250206,2040,42,2,-719,121,598,-1,0,1,18404,607,598,37,1,1,19123,486,0,39,1,0 20250205,1998,18,2,-50,50,0,0,0,0,3579,159,0,7,0,0,3629,109,0,7,0,0 20250204,1980,35,2,-304,304,0,-1,1,0,8833,501,0,17,1,0,9137,197,0,18,0,0 diff --git a/263800/investor/investor-20250201.csv b/263800/investor/investor-20250201.csv index c777fb5c8f1f..f9587537e85c 100644 --- a/263800/investor/investor-20250201.csv +++ b/263800/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5210,0,3,-39378,39378,0,-203,203,0,125379,58551,0,653,303,0,164757,19173,0,856,100,0 +20250207,5210,-80,5,9560,-9541,0,52,-51,0,178311,33038,0,943,175,0,168751,42579,0,891,226,0 20250206,5290,-50,5,13648,-8667,0,74,-47,0,251483,53383,0,1333,282,0,237835,62050,0,1259,330,0 20250205,5340,100,2,50416,-51576,0,269,-276,0,549192,84894,0,2892,444,0,498776,136470,0,2623,720,0 20250204,5240,395,2,-47220,43396,0,-232,212,0,320161,110912,0,1635,556,0,367381,67516,0,1867,343,0 diff --git a/263810/investor/investor-20250201.csv b/263810/investor/investor-20250201.csv index 3505dbd855bb..4cccabb63cd5 100644 --- a/263810/investor/investor-20250201.csv +++ b/263810/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2795,-10,5,518,-518,0,1,-1,0,28231,1051,0,79,3,0,27713,1569,0,77,4,0 +20250207,2805,-5,5,276,29,0,1,0,0,19689,1195,0,55,3,0,19413,1166,0,54,3,0 20250206,2810,10,2,-2956,3206,0,-8,9,0,25517,3823,0,71,11,0,28473,617,0,80,2,0 20250205,2800,5,2,-320,520,0,-1,1,0,18587,1753,0,52,5,0,18907,1233,0,53,3,0 20250204,2795,60,2,-2334,2424,0,-7,7,0,21490,4205,0,60,12,0,23824,1781,0,67,5,0 diff --git a/263860/investor/investor-20250201.csv b/263860/investor/investor-20250201.csv index 66c1facdc816..b4c053535cdd 100644 --- a/263860/investor/investor-20250201.csv +++ b/263860/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,11210,-70,5,-5165,5175,1,-57,57,0,10318,7419,4,115,82,0,15483,2244,3,171,25,0 +20250207,11280,-540,5,6733,-6773,-64,77,-77,-1,24700,1532,1,282,17,0,17967,8305,65,205,95,1 20250206,11820,220,2,5393,-5316,0,63,-62,0,28841,4086,1,339,48,0,23448,9402,1,276,110,0 20250205,11600,100,2,-3761,3801,0,-43,44,0,17341,8500,4,201,99,0,21102,4699,4,244,55,0 20250204,11500,-50,5,-3792,3751,1,-43,43,0,12547,4932,4,143,56,0,16339,1181,3,186,14,0 diff --git a/263920/investor/investor-20250201.csv b/263920/investor/investor-20250201.csv index 4e837d367440..13594ff97833 100644 --- a/263920/investor/investor-20250201.csv +++ b/263920/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,997,-9,5,-90,90,0,0,0,0,13941,502,0,14,0,0,14031,412,0,14,0,0 +20250207,1006,2,2,-8,8,0,0,0,0,1535,30,0,2,0,0,1543,22,0,2,0,0 20250206,1004,6,2,-225,225,0,0,0,0,3272,1151,0,3,1,0,3497,926,0,4,1,0 20250205,998,-15,5,-1227,1227,0,-1,1,0,24431,1647,0,24,2,0,25658,420,0,26,0,0 20250204,1013,16,2,3318,499,0,3,1,0,16982,503,0,17,1,0,13664,4,0,14,0,0 diff --git a/264450/investor/investor-20250201.csv b/264450/investor/investor-20250201.csv index 3bf13a9b3c43..e5e0d3acc28f 100644 --- a/264450/investor/investor-20250201.csv +++ b/264450/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,7550,-130,5,2392,-2539,99,18,-19,1,22313,740,2146,168,6,16,19921,3279,2047,150,25,15 +20250207,7680,0,3,-2583,2733,-150,-20,21,-1,17310,3366,1042,133,26,8,19893,633,1192,152,5,9 20250206,7680,10,2,-2236,2091,121,-17,16,1,13426,2378,1272,103,18,10,15662,287,1151,120,2,9 20250205,7670,120,2,846,393,-21,6,3,0,13608,2823,1015,104,22,8,12762,2430,1036,97,18,8 20250204,7550,110,2,-2588,2385,35,-20,18,0,14526,4421,551,110,33,4,17114,2036,516,129,15,4 diff --git a/264660/investor/investor-20250201.csv b/264660/investor/investor-20250201.csv index 3d4c2c3e6abe..54d8954a7706 100644 --- a/264660/investor/investor-20250201.csv +++ b/264660/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,15880,1750,2,264922,-3141,14,4357,-109,0,4700375,526780,16,77099,8514,0,4435453,529921,2,72741,8623,0 +20250207,14130,550,2,53038,18686,-5002,802,269,-71,1452933,218534,1,21542,3249,0,1399895,199848,5003,20740,2980,71 20250206,13580,2420,2,7172,-8744,-2463,104,-123,-34,753489,112126,0,10064,1463,0,746317,120870,2463,9961,1586,34 20250205,11160,300,2,-7239,6358,1,-80,70,0,12821,8032,1,142,89,0,20060,1674,0,222,19,0 20250204,10860,140,2,-1028,770,0,-11,8,0,15507,5513,0,170,60,0,16535,4743,0,181,52,0 diff --git a/264850/investor/investor-20250201.csv b/264850/investor/investor-20250201.csv index b87dce96cc9b..f7c3f4ccb462 100644 --- a/264850/investor/investor-20250201.csv +++ b/264850/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5890,220,2,-98803,91849,2000,-574,532,12,4109107,730093,2000,24559,4324,12,4207910,638244,0,25132,3792,0 +20250207,5670,40,2,26471,-23023,0,151,-132,0,567266,93319,0,3197,526,0,540795,116342,0,3046,658,0 20250206,5630,-220,5,139477,-135576,0,807,-783,0,938014,139929,0,5366,800,0,798537,275505,0,4559,1583,0 20250205,5850,250,2,-167952,157575,0,-994,933,0,3491698,731811,0,20759,4332,0,3659650,574236,0,21753,3400,0 20250204,5600,150,2,-40756,40747,0,-230,230,0,767441,224840,0,4349,1275,0,808197,184093,0,4579,1045,0 diff --git a/264900/investor/investor-20250201.csv b/264900/investor/investor-20250201.csv index 4a4980a0b989..b8b843476e46 100644 --- a/264900/investor/investor-20250201.csv +++ b/264900/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,8030,-20,5,794,-858,-36,6,-7,0,9809,660,59,78,5,0,9015,1518,95,72,12,1 +20250207,8050,190,2,-15236,-287,15523,-122,-2,124,20895,1808,19369,167,14,154,36131,2095,3846,289,17,30 20250206,7860,40,2,380,-371,-9,3,-3,0,10053,870,3,79,7,0,9673,1241,12,76,10,0 20250205,7820,100,2,903,387,-434,7,3,-3,4780,831,4,37,6,0,3877,444,438,30,3,3 20250204,7720,-20,5,2140,717,-2857,17,6,-22,16292,1455,55,127,11,0,14152,738,2912,111,6,23 diff --git a/265520/investor/investor-20250201.csv b/265520/investor/investor-20250201.csv index 11ae39097402..c9e74763ae9b 100644 --- a/265520/investor/investor-20250201.csv +++ b/265520/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,18650,130,2,40520,-35130,-6360,754,-654,-118,164367,40988,796,3048,758,15,123847,76118,7156,2294,1412,133 +20250207,18520,1640,2,-48218,46237,-2327,-881,851,-40,545659,240207,9234,10073,4422,173,593877,193970,11561,10954,3571,214 20250206,16880,330,2,-4578,6164,-402,-76,103,-7,59600,21974,477,995,366,8,64178,15810,879,1071,263,15 20250205,16550,270,2,-31262,27738,3544,-517,458,59,26214,39784,4486,434,658,74,57476,12046,942,951,200,16 20250204,16280,220,2,-3678,-6108,9627,-61,-99,158,40596,19602,12472,665,322,205,44274,25710,2845,727,421,47 diff --git a/265560/investor/investor-20250201.csv b/265560/investor/investor-20250201.csv index 5d73f10e01a9..8fcc54854529 100644 --- a/265560/investor/investor-20250201.csv +++ b/265560/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,6930,10,2,-233,233,0,-2,2,0,8423,707,1,58,5,0,8656,474,1,59,3,0 +20250207,6920,40,2,-1415,-10,1425,-10,0,10,5543,174,1426,38,1,10,6958,184,1,48,1,0 20250206,6880,-50,5,-1234,-388,1622,-9,-3,11,8635,368,1622,60,3,11,9869,756,0,68,5,0 20250205,6930,110,2,-236,-274,369,-2,-2,3,7538,852,370,52,6,3,7774,1126,1,54,8,0 20250204,6820,100,2,2416,-2416,0,17,-17,0,13356,650,0,91,4,0,10940,3066,0,75,21,0 diff --git a/265740/investor/investor-20250201.csv b/265740/investor/investor-20250201.csv index 7949136553e8..a5280856e495 100644 --- a/265740/investor/investor-20250201.csv +++ b/265740/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4925,-70,5,-458,214,244,-2,1,1,13375,4780,1673,66,23,8,13833,4566,1429,68,22,7 +20250207,4995,-25,5,7867,-7585,-282,39,-38,-1,13182,529,191,65,3,1,5315,8114,473,26,40,2 20250206,5020,20,2,439,-661,222,2,-3,1,27512,1203,750,137,6,4,27073,1864,528,135,9,3 20250205,5000,115,2,3307,-3243,-64,16,-16,0,24969,6693,1751,123,33,9,21662,9936,1815,107,49,9 20250204,4885,65,2,2682,-2806,124,13,-14,1,9599,1338,1462,46,6,7,6917,4144,1338,33,20,6 diff --git a/266170/investor/investor-20250201.csv b/266170/investor/investor-20250201.csv index 7bcca1b68dd1..a0908d442ebc 100644 --- a/266170/investor/investor-20250201.csv +++ b/266170/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,590,-10,5,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 +20250207,600,10,2,0,0,0,0,0,0,35,0,0,0,0,0,35,0,0,0,0,0 20250206,590,0,3,0,0,0,0,0,0,13,0,0,0,0,0,13,0,0,0,0,0 20250205,590,-10,5,0,0,0,0,0,0,34,0,0,0,0,0,34,0,0,0,0,0 20250204,600,5,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/266350/investor/investor-20250201.csv b/266350/investor/investor-20250201.csv index c32968d089a6..407d3fbc375a 100644 --- a/266350/investor/investor-20250201.csv +++ b/266350/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,279,30,2,0,0,0,0,0,0,284,0,0,0,0,0,284,0,0,0,0,0 +20250207,249,25,2,0,0,0,0,0,0,957,0,0,0,0,0,957,0,0,0,0,0 20250206,224,16,2,0,0,0,0,0,0,1412,0,0,0,0,0,1412,0,0,0,0,0 20250205,208,-11,5,0,0,0,0,0,0,189,0,0,0,0,0,189,0,0,0,0,0 20250204,219,-22,5,0,0,0,0,0,0,6898,0,0,1,0,0,6898,0,0,1,0,0 diff --git a/266470/investor/investor-20250201.csv b/266470/investor/investor-20250201.csv index 64da0897e9b5..2c577383f352 100644 --- a/266470/investor/investor-20250201.csv +++ b/266470/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,320,-28,5,0,0,0,0,0,0,16821,0,0,5,0,0,16821,0,0,5,0,0 +20250207,348,6,2,0,0,0,0,0,0,31493,0,0,12,0,0,31493,0,0,12,0,0 20250206,342,2,2,0,0,0,0,0,0,16882,0,0,6,0,0,16882,0,0,6,0,0 20250205,340,0,3,0,0,0,0,0,0,952,0,0,0,0,0,952,0,0,0,0,0 20250204,340,-14,5,0,0,0,0,0,0,15952,0,0,6,0,0,15952,0,0,6,0,0 diff --git a/266870/investor/investor-20250201.csv b/266870/investor/investor-20250201.csv index b82c4d13423a..0413916bff24 100644 --- a/266870/investor/investor-20250201.csv +++ b/266870/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,489,23,2,0,0,0,0,0,0,1677,0,0,1,0,0,1677,0,0,1,0,0 +20250207,466,-82,4,0,0,0,0,0,0,736,0,0,0,0,0,736,0,0,0,0,0 20250206,548,-96,4,0,0,0,0,0,0,148,0,0,0,0,0,148,0,0,0,0,0 20250205,644,83,2,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 20250204,561,73,1,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/267080/investor/investor-20250201.csv b/267080/investor/investor-20250201.csv index 858c0845ec85..ac9d7115c67c 100644 --- a/267080/investor/investor-20250201.csv +++ b/267080/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1599,-201,5,103,0,0,0,0,0,476,0,0,1,0,0,373,0,0,1,0,0 +20250207,1800,-50,5,7,0,0,0,0,0,17,0,0,0,0,0,10,0,0,0,0,0 20250206,1850,50,2,3,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0 20250205,1800,-90,5,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 20250204,1890,0,3,0,0,0,0,0,0,8,0,0,0,0,0,8,0,0,0,0,0 diff --git a/267250/investor/investor-20250201.csv b/267250/investor/investor-20250201.csv index 13d91f27016e..ca0f99e1d50f 100644 --- a/267250/investor/investor-20250201.csv +++ b/267250/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,77700,-900,5,70693,-42710,-36281,5540,-3362,-2830,143848,57409,40287,11296,4499,3166,73155,100119,76568,5756,7860,5995 +20250207,78600,-8100,5,443170,-316932,-128462,35238,-25298,-10124,652694,76344,86584,52075,6186,6964,209524,393276,215046,16837,31484,17088 20250206,86700,5200,2,-98410,-14072,111224,-8489,-1216,9610,186312,204421,215838,15883,17475,18537,284722,218493,104614,24372,18691,8927 20250205,81500,-300,5,29370,14630,-45626,2377,1183,-3691,50388,54126,24293,4081,4391,1970,21018,39496,69919,1705,3208,5662 20250204,81800,-600,5,43822,-24500,-24224,3573,-1999,-1975,71824,37557,26919,5862,3072,2203,28002,62057,51143,2289,5071,4178 diff --git a/267260/investor/investor-20250201.csv b/267260/investor/investor-20250201.csv index bccafd3dc54f..0be4f9975179 100644 --- a/267260/investor/investor-20250201.csv +++ b/267260/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,378500,-12500,5,64579,-57253,-6275,24379,-21644,-2345,190093,64685,35010,71927,24532,13274,125514,121938,41285,47547,46176,15619 +20250207,391000,-7000,5,66935,-57047,-12896,26156,-22306,-5024,133286,52899,18089,52118,20668,7087,66351,109946,30985,25962,42974,12110 20250206,398000,6500,2,-15370,-18846,32823,-6169,-7469,13083,141005,77891,61356,56111,31010,24450,156375,96737,28533,62281,38478,11367 20250205,391500,-10500,5,99798,-70223,-31152,39395,-27715,-12301,204264,50535,21036,80761,20015,8344,104466,120758,52188,41366,47730,20645 20250204,402000,-6500,5,137398,-134528,-5142,55672,-54610,-1992,255354,53233,53081,103653,21762,21593,117956,187761,58223,47980,76372,23585 diff --git a/267270/investor/investor-20250201.csv b/267270/investor/investor-20250201.csv index ac0b1643e98a..40a2db2d5157 100644 --- a/267270/investor/investor-20250201.csv +++ b/267270/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,72900,0,3,-20841,-32352,51496,-1500,-2523,3894,399077,126056,71965,30142,9448,5415,419918,158408,20469,31643,11971,1521 +20250207,72900,2000,2,-59858,24011,32877,-4328,1715,2399,383926,151656,46659,27913,11002,3396,443784,127645,13782,32241,9288,997 20250206,70900,7100,2,-172921,138440,40972,-12006,9595,2864,383190,220360,58664,26580,15269,4089,556111,81920,17692,38586,5674,1224 20250205,63800,-2600,5,85749,-17236,-68602,5528,-1135,-4399,177092,29869,2441,11444,1920,158,91343,47105,71043,5916,3054,4557 20250204,66400,2200,2,-4005,-11372,16036,-259,-752,1054,99116,27216,16813,6499,1780,1106,103121,38588,777,6758,2533,51 diff --git a/267290/investor/investor-20250201.csv b/267290/investor/investor-20250201.csv index e6b141020545..bb9727e1381b 100644 --- a/267290/investor/investor-20250201.csv +++ b/267290/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,17490,-40,5,761,-138,-41,13,-2,-1,3464,27,26,61,0,0,2703,165,67,47,3,1 +20250207,17530,-10,5,495,-417,-78,9,-7,-1,3640,1,3,64,0,0,3145,418,81,55,7,1 20250206,17540,-40,5,408,-344,-15,7,-6,0,4168,39,1,73,1,0,3760,383,16,66,7,0 20250205,17580,110,2,-32,398,-16,-1,7,0,3006,420,3,53,7,0,3038,22,19,53,0,0 20250204,17470,0,3,-61,35,6,-1,1,0,5291,139,10,93,2,0,5352,104,4,94,2,0 diff --git a/267320/investor/investor-20250201.csv b/267320/investor/investor-20250201.csv index 03aa6be89a67..eaf8ba613cb1 100644 --- a/267320/investor/investor-20250201.csv +++ b/267320/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2320,-5,5,-30500,29970,209,-69,67,0,308233,75618,592,711,173,1,338733,45648,383,780,106,1 +20250207,2325,-15,5,109354,-109465,378,258,-258,1,788385,60632,460,1848,140,1,679031,170097,82,1590,398,0 20250206,2340,115,2,127430,-123056,262,288,-278,1,739345,79419,277,1678,180,1,611915,202475,15,1390,458,0 20250205,2225,20,2,-11225,11011,288,-24,23,1,335400,63259,297,742,139,1,346625,52248,9,766,115,0 20250204,2205,80,2,-126740,125808,12,-271,269,0,561887,242975,52,1204,521,0,688627,117167,40,1475,251,0 diff --git a/267790/investor/investor-20250201.csv b/267790/investor/investor-20250201.csv index d29d44ad38b3..ace02840d6fb 100644 --- a/267790/investor/investor-20250201.csv +++ b/267790/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5000,5,2,-3921,-980,4845,-19,-5,24,4801,266,4845,24,1,24,8722,1246,0,43,6,0 +20250207,4995,20,2,-7895,-177,0,-39,-1,0,1706,378,0,9,2,0,9601,555,0,48,3,0 20250206,4975,70,2,231,-299,0,1,-1,0,2931,53,0,14,0,0,2700,352,0,13,2,0 20250205,4905,-55,5,-3,-89,0,0,0,0,4242,16,0,21,0,0,4245,105,0,21,1,0 20250204,4960,125,2,-15683,639,0,-78,3,0,3721,973,0,18,5,0,19404,334,0,97,2,0 diff --git a/267850/investor/investor-20250201.csv b/267850/investor/investor-20250201.csv index 9b95fbbe6a85..9b80dce9abf7 100644 --- a/267850/investor/investor-20250201.csv +++ b/267850/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,11960,-10,5,-50,1172,-1121,-1,14,-13,6493,2084,44,77,25,1,6543,912,1165,78,11,14 +20250207,11970,-10,5,-2326,2479,-153,-27,29,-2,9108,5238,1,108,62,0,11434,2759,154,135,33,2 20250206,11980,80,2,1425,-1646,221,17,-20,3,5677,598,227,68,7,3,4252,2244,6,51,27,0 20250205,11900,210,2,-3163,3166,-3,-38,38,0,4360,4042,7,52,48,0,7523,876,10,89,10,0 20250204,11690,320,2,-7127,7116,11,-83,83,0,3583,7458,16,41,87,0,10710,342,5,124,4,0 diff --git a/267980/investor/investor-20250201.csv b/267980/investor/investor-20250201.csv index 1efaef8c74bb..9f3d610dda1f 100644 --- a/267980/investor/investor-20250201.csv +++ b/267980/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,32600,-100,5,3056,-1413,-1659,100,-46,-54,5066,1776,301,165,58,10,2010,3189,1960,65,104,64 +20250207,32700,-750,5,8958,-7920,-1044,294,-260,-34,10443,2157,360,343,71,12,1485,10077,1404,49,330,46 20250206,33450,250,2,1285,-771,-574,43,-26,-19,7765,9298,880,261,313,30,6480,10069,1454,218,339,49 20250205,33200,750,2,-272,1141,-426,-9,38,-14,6407,7031,624,213,233,21,6679,5890,1050,221,195,35 20250204,32450,250,2,-1799,2903,-954,-59,95,-31,4881,7783,2189,159,253,71,6680,4880,3143,218,158,102 diff --git a/268280/investor/investor-20250201.csv b/268280/investor/investor-20250201.csv index af2495aceb28..8393125bf69c 100644 --- a/268280/investor/investor-20250201.csv +++ b/268280/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,141000,-4500,5,-658,179,183,-93,25,27,571,573,541,79,80,77,1229,394,358,173,56,50 +20250207,145500,3600,2,-917,176,711,-134,25,104,303,529,812,44,77,119,1220,353,101,178,52,15 20250206,141900,8900,2,-701,420,282,-98,58,39,809,500,316,112,70,44,1510,80,34,210,11,5 20250205,133000,-800,5,-98,90,8,-13,12,1,404,153,111,54,20,15,502,63,103,67,8,14 20250204,133800,0,3,-169,143,27,-22,19,4,248,153,183,33,20,24,417,10,156,56,1,21 diff --git a/268600/investor/investor-20250201.csv b/268600/investor/investor-20250201.csv index eaca990e7515..9f0697d8f02b 100644 --- a/268600/investor/investor-20250201.csv +++ b/268600/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250206,6680,0,3,,,,,,,,,,,,,,,,,, +20250210,6680,0,3,,,,,,,,,,,,,,,,,, +20250207,6680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250206,6680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,6680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250204,6680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250203,6680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/269620/investor/investor-20250201.csv b/269620/investor/investor-20250201.csv index f44aa6d8b3c6..18d17e9caa6e 100644 --- a/269620/investor/investor-20250201.csv +++ b/269620/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250206,889,0,3,,,,,,,,,,,,,,,,,, +20250210,889,0,3,,,,,,,,,,,,,,,,,, +20250207,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250206,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250204,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250203,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/270210/investor/investor-20250201.csv b/270210/investor/investor-20250201.csv index d06f394d98f3..bf1ed9530b1c 100644 --- a/270210/investor/investor-20250201.csv +++ b/270210/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,19870,-2780,5,-200,0,0,-4,0,0,2984,0,0,59,0,0,3184,0,0,63,0,0 +20250207,22650,-3350,5,0,0,0,0,0,0,1184,0,0,27,0,0,1184,0,0,27,0,0 20250206,26000,-400,5,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 20250205,26400,-100,5,0,0,0,0,0,0,20,0,0,1,0,0,20,0,0,1,0,0 20250204,26500,0,3,620,0,-620,16,0,-16,1170,0,0,31,0,0,550,0,620,14,0,16 diff --git a/270520/investor/investor-20250201.csv b/270520/investor/investor-20250201.csv index 139b63ba02f1..d9a4f37417d6 100644 --- a/270520/investor/investor-20250201.csv +++ b/270520/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1218,3,2,-27939,45560,-790,-33,54,-1,437825,159763,678,530,193,1,465764,114203,1468,563,138,2 +20250207,1215,-51,5,69212,-84760,2548,85,-104,3,844407,129264,2673,1032,158,3,775195,214024,125,947,262,0 20250206,1266,-110,5,430504,-422827,-13491,550,-540,-17,1326768,177673,3179,1693,227,4,896264,600500,16670,1143,767,21 20250205,1376,113,2,-64850,98594,1276,-80,126,2,971262,449367,4357,1299,596,6,1036112,350773,3081,1379,469,4 20250204,1263,9,2,-49207,48244,2743,-62,61,3,407225,160519,3467,513,203,4,456432,112275,724,576,142,1 diff --git a/270660/investor/investor-20250201.csv b/270660/investor/investor-20250201.csv index 37d384e37051..46c65bc83146 100644 --- a/270660/investor/investor-20250201.csv +++ b/270660/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,19360,-320,5,4743,-5065,-628,120,-126,-12,991942,152531,5691,20033,3071,115,987199,157596,6319,19914,3197,126 +20250207,19680,0,3,67317,-40646,-26471,1322,-805,-513,415673,59684,4402,8147,1168,87,348356,100330,30873,6825,1973,601 20250206,19680,-320,5,39539,-69298,28992,782,-1375,578,497950,101716,33674,9750,1993,669,458411,171014,4682,8968,3368,91 20250205,20000,2200,2,-75171,73901,2755,-1402,1378,53,2605544,479719,2972,51536,9377,57,2680715,405818,217,52938,7999,4 20250204,17800,580,2,-28646,28441,149,-507,503,3,146265,79487,639,2610,1414,11,174911,51046,490,3116,911,9 diff --git a/270870/investor/investor-20250201.csv b/270870/investor/investor-20250201.csv index 5760f64a96b2..b3a3b04f3706 100644 --- a/270870/investor/investor-20250201.csv +++ b/270870/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5660,-10,5,232,-262,0,1,-2,0,7543,1070,0,42,6,0,7311,1332,0,41,7,0 +20250207,5670,-30,5,2846,-235,0,16,-1,0,18128,938,0,103,5,0,15282,1173,0,87,7,0 20250206,5700,0,3,372,-431,0,2,-2,0,9078,819,0,52,5,0,8706,1250,0,50,7,0 20250205,5700,200,2,-1507,1542,0,-9,9,0,25002,3670,0,143,21,0,26509,2128,0,151,12,0 20250204,5500,70,2,258,-164,0,2,-1,0,9641,1057,0,53,6,0,9383,1221,0,52,7,0 diff --git a/271560/investor/investor-20250201.csv b/271560/investor/investor-20250201.csv index 094cb3ebd00d..b36be43139bc 100644 --- a/271560/investor/investor-20250201.csv +++ b/271560/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,104500,1300,2,-28398,12765,14503,-2968,1327,1523,21373,41333,40011,2224,4314,4185,49771,28568,25508,5192,2987,2662 +20250207,103200,300,2,-10269,5995,4279,-1074,624,451,44778,47573,27214,4645,4936,2827,55047,41578,22935,5719,4312,2375 20250206,102900,2700,2,-12782,-5707,19920,-1309,-583,2038,45003,29983,28943,4592,3057,2960,57785,35690,9023,5901,3641,921 20250205,100200,400,2,-6672,25315,-17453,-678,2550,-1754,29870,55359,11940,3014,5575,1203,36542,30044,29393,3692,3024,2957 20250204,99800,-1000,5,25404,-18504,-8480,2539,-1852,-845,46756,10420,14122,4674,1042,1412,21352,28924,22602,2136,2894,2257 diff --git a/271830/investor/investor-20250201.csv b/271830/investor/investor-20250201.csv index 9dfd8c5eb55c..b7f15f6ce201 100644 --- a/271830/investor/investor-20250201.csv +++ b/271830/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1638,-9,5,2251,-2440,0,4,-4,0,12754,80,0,21,0,0,10503,2520,0,17,4,0 +20250207,1647,21,2,-1017,754,0,-2,1,0,27008,2254,0,44,4,0,28025,1500,0,45,2,0 20250206,1626,16,2,-1701,1545,0,-3,2,0,32962,3075,0,53,5,0,34663,1530,0,56,2,0 20250205,1610,1,2,-2512,-195,0,-4,0,0,41149,1537,0,66,2,0,43661,1732,0,70,3,0 20250204,1609,57,2,-694,-471,0,-1,-1,0,31341,2373,0,50,4,0,32035,2844,0,51,5,0 diff --git a/271940/investor/investor-20250201.csv b/271940/investor/investor-20250201.csv index 4d57c613e2a1..b8aadd910b1f 100644 --- a/271940/investor/investor-20250201.csv +++ b/271940/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,15730,130,2,-396,10844,-10448,-8,169,-161,24970,21028,4424,382,324,68,25366,10184,14872,390,156,229 +20250207,15600,-70,5,10872,-1397,-9475,170,-22,-148,21938,7905,3385,342,123,53,11066,9302,12860,172,145,200 20250206,15670,130,2,6544,7019,-13558,102,109,-211,18765,11426,4673,292,178,73,12221,4407,18231,191,69,284 20250205,15540,210,2,4724,2916,-7645,73,45,-119,17783,10773,4284,276,167,67,13059,7857,11929,202,122,185 20250204,15330,220,2,-14634,36133,-21499,-232,568,-336,47053,49898,7137,739,784,113,61687,13765,28636,971,216,448 diff --git a/271980/investor/investor-20250201.csv b/271980/investor/investor-20250201.csv index 5d8c8aa351b5..40cfbf9a02d6 100644 --- a/271980/investor/investor-20250201.csv +++ b/271980/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,11250,-190,5,4131,-4581,450,48,-54,6,29170,7400,5248,339,85,61,25039,11981,4798,291,139,55 +20250207,11440,-100,5,1673,-1496,-177,19,-17,-2,3309,400,352,38,5,4,1636,1896,529,19,22,6 20250206,11540,140,2,968,-1099,295,11,-13,3,2569,275,391,29,3,5,1601,1374,96,18,16,1 20250205,11400,280,2,-1163,1648,-48,-13,18,0,4684,3141,2368,53,35,27,5847,1493,2416,66,17,27 20250204,11120,60,2,-196,183,13,-2,2,0,2070,1257,825,23,14,9,2266,1074,812,25,12,9 diff --git a/272110/investor/investor-20250201.csv b/272110/investor/investor-20250201.csv index 79fe64dff7db..4a61f7e02883 100644 --- a/272110/investor/investor-20250201.csv +++ b/272110/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,15830,870,2,-23846,8645,15329,-370,132,240,108290,37014,16098,1687,574,252,132136,28369,769,2057,442,12 +20250207,14960,-970,5,88264,-86451,-15623,1351,-1324,-235,285132,49238,10001,4356,753,150,196868,135689,25624,3005,2077,385 20250206,15930,1420,2,3594,-5255,4916,51,-77,72,144964,27466,5501,2257,418,81,141370,32721,585,2206,495,8 20250205,14510,490,2,-1115,7013,319,-17,101,5,10947,10371,897,158,150,13,12062,3358,578,175,49,8 20250204,14020,400,2,2939,16875,-517,41,240,-7,26450,23698,0,375,337,0,23511,6823,517,334,97,7 diff --git a/272210/investor/investor-20250201.csv b/272210/investor/investor-20250201.csv index 16bc56b6a2d9..5196c218b8cd 100644 --- a/272210/investor/investor-20250201.csv +++ b/272210/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,24800,-500,5,647170,-388507,-258855,16440,-9909,-6537,3204989,364639,152460,81226,9231,3872,2557819,753146,411315,64785,19140,10409 +20250207,25300,-500,5,998017,-665589,-355363,25978,-17469,-9091,12499919,2376907,525991,336278,64422,14326,11501902,3042496,881354,310300,81891,23417 20250206,25800,-50,5,640360,-490979,-163651,16218,-12482,-4104,3041413,404510,164280,77531,10357,4206,2401053,895489,327931,61312,22839,8310 20250205,25850,-100,5,32358,-116058,85104,830,-2996,2199,1302246,284718,212904,33642,7380,5489,1269888,400776,127800,32811,10376,3290 20250204,25950,1800,2,-609404,463028,136413,-15439,11703,3476,1570067,794773,218404,39943,20139,5564,2179471,331745,81991,55382,8437,2088 diff --git a/272290/investor/investor-20250201.csv b/272290/investor/investor-20250201.csv index 1122e6a551e1..87f2ac5a7d89 100644 --- a/272290/investor/investor-20250201.csv +++ b/272290/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,31700,1650,2,-55785,-16258,74465,-1765,-523,2365,265178,118906,156827,8221,3667,4929,320963,135164,82362,9986,4191,2564 +20250207,30050,850,2,-152525,-20139,174022,-4595,-638,5277,315405,157738,273909,9457,4696,8286,467930,177877,99887,14052,5334,3010 20250206,29200,2950,2,-194064,116244,74291,-5495,3263,2135,405052,237187,268209,11266,6616,7530,599116,120943,193918,16761,3354,5395 20250205,26250,-1850,5,176070,-177679,-7677,4700,-4773,-173,643795,132870,169094,17343,3608,4551,467725,310549,176771,12642,8381,4724 20250204,28100,1750,2,-11846,-70023,83116,-354,-1931,2319,258261,95460,169292,7137,2636,4708,270107,165483,86176,7491,4567,2389 diff --git a/272450/investor/investor-20250201.csv b/272450/investor/investor-20250201.csv index e7c76222c6ec..4018dcce2a04 100644 --- a/272450/investor/investor-20250201.csv +++ b/272450/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,9630,20,2,11827,9808,-21981,108,100,-210,147286,54025,32547,1428,529,318,135459,44217,54528,1320,429,528 +20250207,9610,-150,5,84347,-41538,-42954,813,-400,-414,143783,22402,7261,1386,216,70,59436,63940,50215,573,616,484 20250206,9760,-40,5,42751,-17493,-24978,416,-170,-243,94875,14499,10699,926,142,104,52124,31992,35677,510,312,348 20250205,9800,100,2,19392,27833,-48431,189,272,-472,74726,46033,5547,730,450,54,55334,18200,53978,541,178,527 20250204,9700,60,2,74509,10550,-85009,722,103,-825,119678,44647,8764,1162,434,85,45169,34097,93773,440,331,910 diff --git a/272550/investor/investor-20250201.csv b/272550/investor/investor-20250201.csv index f96f42f375d3..edf35e4cb9b2 100644 --- a/272550/investor/investor-20250201.csv +++ b/272550/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,15140,0,3,-2008,-67,2042,-30,-1,31,4024,709,3208,61,11,49,6032,776,1166,91,12,18 +20250207,15140,-160,5,-1264,-723,1954,-19,-11,30,8573,2934,5623,130,44,85,9837,3657,3669,149,55,56 20250206,15300,50,2,-1407,985,1335,-21,15,20,8491,2527,2528,130,39,39,9898,1542,1193,151,24,18 20250205,15250,20,2,1522,-1097,5,23,-17,0,4384,1443,1121,67,22,17,2862,2540,1116,44,39,17 20250204,15230,80,2,-1709,1667,42,-26,25,1,3893,2305,1363,59,35,21,5602,638,1321,85,10,20 diff --git a/273060/investor/investor-20250201.csv b/273060/investor/investor-20250201.csv index 1aac39d22678..257b8ae4b6c8 100644 --- a/273060/investor/investor-20250201.csv +++ b/273060/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,798,-16,5,12396,-12396,0,10,-10,0,271163,51511,0,219,41,0,258767,63907,0,208,52,0 +20250207,814,-13,5,19246,-23246,0,16,-19,0,161950,11164,0,131,9,0,142704,34410,0,116,28,0 20250206,827,-6,5,-8412,7412,0,-7,6,0,178201,20599,0,147,17,0,186613,13187,0,154,11,0 20250205,833,15,2,-47896,47896,0,-40,40,0,192850,79506,0,160,66,0,240746,31610,0,200,26,0 20250204,818,28,2,-106811,106811,0,-88,88,0,440234,153321,0,364,127,0,547045,46510,0,452,38,0 diff --git a/273640/investor/investor-20250201.csv b/273640/investor/investor-20250201.csv index d9b32107a364..5ef8fa32d053 100644 --- a/273640/investor/investor-20250201.csv +++ b/273640/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,11510,40,2,-3943,3942,1,-45,45,0,12803,6277,3,147,72,0,16746,2335,2,191,27,0 +20250207,11470,-210,5,2564,-3264,0,30,-38,0,16827,1989,3,193,23,0,14263,5253,3,164,60,0 20250206,11680,180,2,-1832,1832,0,-21,21,0,11779,3725,0,136,43,0,13611,1893,0,158,22,0 20250205,11500,60,2,-3413,3413,0,-40,40,0,15719,5825,1,182,68,0,19132,2412,1,221,28,0 20250204,11440,240,2,-6713,6713,0,-76,76,0,12745,8035,0,145,92,0,19458,1322,0,222,15,0 diff --git a/274090/investor/investor-20250201.csv b/274090/investor/investor-20250201.csv index e0b9fa9f7d6b..8bd60a5b0ebf 100644 --- a/274090/investor/investor-20250201.csv +++ b/274090/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,16080,-120,5,18052,-25931,10375,296,-409,163,1558628,232489,22403,24944,3699,355,1540576,258420,12028,24648,4109,192 +20250207,16200,460,2,-7854,2340,5664,-128,38,92,397846,3888,6050,6437,63,98,405700,1548,386,6564,25,6 20250206,15740,50,2,-16012,935,14577,-254,15,231,360006,1892,14641,5712,30,232,376018,957,64,5966,15,1 20250205,15690,740,2,3900,-17536,15702,52,-267,247,447004,288,15750,6891,4,247,443104,17824,48,6839,271,1 20250204,14950,720,2,5778,6007,-1321,202,-11,-35,6196203,842823,37239,97620,13129,573,6190425,836816,38560,97418,13140,608 diff --git a/274400/investor/investor-20250201.csv b/274400/investor/investor-20250201.csv index 13593cfdf5a7..475d184a79ab 100644 --- a/274400/investor/investor-20250201.csv +++ b/274400/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4270,-35,5,3061,-1768,-1293,13,-8,-5,13453,931,0,57,4,0,10392,2699,1293,44,12,5 +20250207,4305,35,2,216,-216,0,1,-1,0,13509,1165,0,57,5,0,13293,1381,0,56,6,0 20250206,4270,-120,5,308,-308,0,1,-1,0,16876,1289,0,73,6,0,16568,1597,0,71,7,0 20250205,4390,140,2,3667,4622,-1489,16,19,-6,23743,7114,0,101,30,0,20076,2492,1489,85,11,6 20250204,4250,60,2,-1636,1636,0,-7,7,0,3866,2178,0,16,9,0,5502,542,0,23,2,0 diff --git a/275630/investor/investor-20250201.csv b/275630/investor/investor-20250201.csv index cc2212a0e8c1..0b4679d72fc8 100644 --- a/275630/investor/investor-20250201.csv +++ b/275630/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3250,-45,5,323,2,-325,1,0,-1,2425,14,320,8,0,1,2102,12,645,7,0,2 +20250207,3295,50,2,-769,444,325,-2,1,1,1196,497,325,4,2,1,1965,53,0,6,0,0 20250206,3245,-35,5,46,165,-211,0,1,-1,3414,208,599,11,1,2,3368,43,810,11,0,3 20250205,3280,30,2,-69,-142,211,0,0,1,5674,206,623,19,1,2,5743,348,412,19,1,1 20250204,3250,70,2,41,279,-320,0,1,-1,3943,397,145,13,1,0,3902,118,465,12,0,1 diff --git a/276040/investor/investor-20250201.csv b/276040/investor/investor-20250201.csv index d57e5e738595..483c2cf86ce4 100644 --- a/276040/investor/investor-20250201.csv +++ b/276040/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4675,-685,5,108962,-111859,-82,522,-537,0,331389,53773,0,1584,256,0,222427,165632,82,1062,793,0 +20250207,5360,430,2,-62421,78295,0,-331,414,0,244371,132353,0,1290,697,0,306792,54058,0,1622,283,0 20250206,4930,10,2,11634,-13657,0,57,-67,0,31925,2699,0,157,13,0,20291,16356,0,100,80,0 20250205,4920,330,2,-16887,11595,0,-84,59,0,122647,59984,0,603,296,0,139534,48389,0,687,237,0 20250204,4590,-180,5,10994,-12265,0,50,-56,0,74258,22791,0,342,106,0,63264,35056,0,292,162,0 diff --git a/276240/investor/investor-20250201.csv b/276240/investor/investor-20250201.csv index d892ff300921..99f45419d403 100644 --- a/276240/investor/investor-20250201.csv +++ b/276240/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,439,-36,5,0,0,0,0,0,0,842,0,0,0,0,0,842,0,0,0,0,0 +20250207,475,-83,4,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250206,558,69,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250205,489,42,2,0,0,0,0,0,0,222,0,0,0,0,0,222,0,0,0,0,0 20250204,447,34,2,0,0,0,0,0,0,2503,0,0,1,0,0,2503,0,0,1,0,0 diff --git a/276730/investor/investor-20250201.csv b/276730/investor/investor-20250201.csv index e358f80f5313..8a6ded28efb1 100644 --- a/276730/investor/investor-20250201.csv +++ b/276730/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2415,115,2,-23782,29424,0,-58,71,0,77770,36139,0,187,87,0,101552,6715,0,245,16,0 +20250207,2300,-70,5,-6346,6346,0,-14,14,0,51706,21837,0,120,51,0,58052,15491,0,135,36,0 20250206,2370,85,2,-19578,19578,0,-46,46,0,61966,24838,0,148,59,0,81544,5260,0,194,13,0 20250205,2285,20,2,-1347,1142,0,-3,3,0,21144,1540,0,48,4,0,22491,398,0,51,1,0 20250204,2265,70,2,-10466,10202,0,-24,23,0,51318,18225,0,117,42,0,61784,8023,0,141,19,0 diff --git a/277070/investor/investor-20250201.csv b/277070/investor/investor-20250201.csv index 63b77b68c1fe..efab0c59a492 100644 --- a/277070/investor/investor-20250201.csv +++ b/277070/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3730,-90,5,-238,238,0,-1,1,0,15150,5521,0,57,21,0,15388,5283,0,58,20,0 +20250207,3820,35,2,712,-712,0,3,-3,0,3620,672,0,14,3,0,2908,1384,0,11,5,0 20250206,3785,-30,5,277,-277,0,1,-1,0,7909,672,0,30,3,0,7632,949,0,29,4,0 20250205,3815,105,2,2275,892,-3167,9,3,-12,14052,2384,0,53,9,0,11777,1492,3167,44,6,12 20250204,3710,-150,5,-15544,18258,-2714,-55,65,-10,237118,43447,0,848,156,0,252662,25189,2714,904,90,10 diff --git a/277410/investor/investor-20250201.csv b/277410/investor/investor-20250201.csv index b5c553e4612a..d7c9e06dd7ef 100644 --- a/277410/investor/investor-20250201.csv +++ b/277410/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1251,-1,5,125,-125,0,0,0,0,20095,1068,0,25,1,0,19970,1193,0,25,1,0 +20250207,1252,-8,5,1767,-1767,0,2,-2,0,23045,312,0,29,0,0,21278,2079,0,27,3,0 20250206,1260,1,2,-2737,2737,0,-3,3,0,70283,4049,0,88,5,0,73020,1312,0,91,2,0 20250205,1259,1,2,-251,251,0,0,0,0,37208,1088,0,47,1,0,37459,837,0,47,1,0 20250204,1258,-1,5,-521,521,0,-1,1,0,44965,1414,0,56,2,0,45486,893,0,57,1,0 diff --git a/277810/investor/investor-20250201.csv b/277810/investor/investor-20250201.csv index 6adc2db08513..1f5e0622e7e9 100644 --- a/277810/investor/investor-20250201.csv +++ b/277810/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,377000,-33500,5,403788,-399675,-7158,158937,-157559,-2586,1442102,150171,43852,562558,58518,17013,1038314,549846,51010,403621,216078,19599 +20250207,410500,36000,2,-39758,49302,-11684,-16259,20006,-4580,1023349,292822,8503,397289,113140,3258,1063107,243520,20187,413548,93134,7838 20250206,374500,3500,2,-12188,1244,15003,-5566,1282,5853,1246196,363630,42997,468783,137426,16305,1258384,362386,27994,474349,136144,10452 20250205,371000,31000,2,-4095,46539,-41791,-1567,16981,-15168,1315119,345789,16218,474421,124330,5811,1319214,299250,58009,475988,107349,20979 20250204,340000,30500,2,-65460,68368,5409,-21891,23018,1684,1721260,498916,29698,570323,165515,9775,1786720,430548,24289,592214,142497,8092 diff --git a/277880/investor/investor-20250201.csv b/277880/investor/investor-20250201.csv index fc1876f5f828..fb530cb989bb 100644 --- a/277880/investor/investor-20250201.csv +++ b/277880/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5430,90,2,9617,-4329,-6340,51,-23,-34,75482,10864,0,407,58,0,65865,15193,6340,356,82,34 +20250207,5340,-10,5,20827,-4321,-6602,109,-20,-35,100274,18409,0,535,99,0,79447,22730,6602,425,119,35 20250206,5350,300,2,8249,-7234,-1395,41,-36,-7,47842,945,0,251,5,0,39593,8179,1395,210,41,7 20250205,5050,90,2,-8914,10511,-97,-45,53,0,13649,13491,0,69,68,0,22563,2980,97,113,15,0 20250204,4960,35,2,-686,369,-303,-3,2,-2,11910,4229,0,59,21,0,12596,3860,303,63,19,2 diff --git a/278280/investor/investor-20250201.csv b/278280/investor/investor-20250201.csv index 57b9ee775899..28071f33b25c 100644 --- a/278280/investor/investor-20250201.csv +++ b/278280/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,38950,650,2,2765,2201,-4978,100,89,-190,16967,12406,5397,643,474,207,14202,10205,10375,543,385,397 +20250207,38300,650,2,-4097,5859,-1762,-161,229,-68,19026,18812,11013,733,728,425,23123,12953,12775,894,498,493 20250206,37650,100,2,942,878,-1820,35,33,-68,13622,9959,8004,507,371,298,12680,9081,9824,472,338,366 20250205,37550,2750,2,-27493,28608,-1115,-1024,1068,-44,33713,48399,19016,1280,1819,716,61206,19791,20131,2304,750,760 20250204,34800,0,3,2250,-1569,-691,77,-54,-24,12356,6646,5740,435,236,203,10106,8215,6431,358,289,227 diff --git a/278470/investor/investor-20250201.csv b/278470/investor/investor-20250201.csv index c9cebec97581..1cf0cc3257ab 100644 --- a/278470/investor/investor-20250201.csv +++ b/278470/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,48350,-1150,5,5654,-95234,87000,210,-4628,4294,543409,88945,205197,26916,4388,10136,537755,184179,118197,26706,9016,5842 +20250207,49500,400,2,-170112,80572,90036,-8456,4006,4474,132955,172116,183308,6592,8530,9085,303067,91544,93272,15048,4524,4611 20250206,49100,1600,2,-74305,20806,52406,-3607,1018,2536,181960,100060,91414,8809,4841,4431,256265,79254,39008,12416,3823,1894 20250205,47500,2400,2,-108900,-31009,137217,-5169,-1454,6492,229723,137708,253506,10835,6503,11988,338623,168717,116289,16004,7957,5497 20250204,45100,3100,2,-96475,166676,-70816,-4290,7479,-3218,340566,253152,59360,15337,11375,2678,437041,86476,130176,19626,3897,5896 diff --git a/278650/investor/investor-20250201.csv b/278650/investor/investor-20250201.csv index 0dcc8f0c89bb..1e406db7a137 100644 --- a/278650/investor/investor-20250201.csv +++ b/278650/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2235,-25,5,-7989,8017,-28,-19,19,0,115292,42863,25,256,96,0,123281,34846,53,275,77,0 +20250207,2260,40,2,-3757,3672,85,-8,8,0,97004,19304,86,218,43,0,100761,15632,1,226,35,0 20250206,2220,-65,5,34256,-34490,234,77,-78,1,143392,15391,235,323,35,1,109136,49881,1,246,112,0 20250205,2285,-35,5,34384,-34454,70,79,-79,0,135664,5225,71,311,12,0,101280,39679,1,232,91,0 20250204,2320,45,2,-36762,36549,213,-85,84,0,92560,51128,213,213,118,0,129322,14579,0,298,34,0 diff --git a/278990/investor/investor-20250201.csv b/278990/investor/investor-20250201.csv index a4c2792c5c4e..b88296042607 100644 --- a/278990/investor/investor-20250201.csv +++ b/278990/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250206,4650,-30,5,,,,,,,,,,,,,,,,,, +20250210,4700,50,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250207,4650,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250206,4650,-30,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,4680,80,2,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0 20250204,4600,-100,5,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 20250203,4700,-80,5,0,0,0,0,0,0,26,0,0,0,0,0,26,0,0,0,0,0 diff --git a/279060/investor/investor-20250201.csv b/279060/investor/investor-20250201.csv index eae0ddf64e63..1807addc90ac 100644 --- a/279060/investor/investor-20250201.csv +++ b/279060/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1374,-13,5,0,0,0,0,0,0,22,0,0,0,0,0,22,0,0,0,0,0 +20250207,1387,-10,5,0,0,0,0,0,0,1127,0,0,1,0,0,1127,0,0,1,0,0 20250206,1397,-42,5,0,0,0,0,0,0,555,0,0,1,0,0,555,0,0,1,0,0 20250205,1439,-11,5,0,0,0,0,0,0,225,0,0,0,0,0,225,0,0,0,0,0 20250204,1450,-120,5,0,0,0,0,0,0,179,0,0,0,0,0,179,0,0,0,0,0 diff --git a/279600/investor/investor-20250201.csv b/279600/investor/investor-20250201.csv index c2a0b2a7013a..e8d18d31bb11 100644 --- a/279600/investor/investor-20250201.csv +++ b/279600/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250206,11300,0,3,,,,,,,,,,,,,,,,,, +20250210,11300,0,3,,,,,,,,,,,,,,,,,, +20250207,11300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250206,11300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,11300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250204,11300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250203,11300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/280360/investor/investor-20250201.csv b/280360/investor/investor-20250201.csv index 6852cc77c4a3..ca400c76f536 100644 --- a/280360/investor/investor-20250201.csv +++ b/280360/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,108700,3800,2,-812,-8072,7490,-90,-882,820,15500,8287,10415,1691,902,1138,16312,16359,2925,1780,1784,319 +20250207,104900,-1800,5,5145,-5052,-1740,548,-539,-184,8885,3542,1817,945,375,193,3740,8594,3557,397,914,377 20250206,106700,2800,2,-8968,4376,2371,-964,466,259,11184,13673,6619,1201,1465,716,20152,9297,4248,2165,999,458 20250205,103900,2600,2,-2021,1630,482,-212,171,51,6255,4751,2178,651,496,227,8276,3121,1696,863,325,176 20250204,101300,1100,2,-802,3345,-2651,-83,339,-267,3726,4776,954,376,483,97,4528,1431,3605,458,145,363 diff --git a/281740/investor/investor-20250201.csv b/281740/investor/investor-20250201.csv index 7a41c5561020..41387369a628 100644 --- a/281740/investor/investor-20250201.csv +++ b/281740/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,14000,2600,2,-74338,36186,35832,-772,263,482,2136209,687171,97573,28934,9006,1291,2210547,650985,61741,29706,8743,809 +20250207,11400,100,2,-20743,40775,-20117,-236,462,-227,99208,74266,5329,1121,840,60,119951,33491,25446,1358,378,287 20250206,11300,0,3,17593,-15263,-2334,198,-172,-26,84861,41935,5271,954,471,59,67268,57198,7605,756,643,85 20250205,11300,630,2,-112730,105521,7225,-1253,1171,82,88825,140869,14214,986,1565,160,201555,35348,6989,2239,394,78 20250204,10670,90,2,-46753,36749,11827,-507,398,128,98404,88873,20155,1062,961,218,145157,52124,8328,1569,563,89 diff --git a/281820/investor/investor-20250201.csv b/281820/investor/investor-20250201.csv index 4ea3b84de49b..1c55a9110144 100644 --- a/281820/investor/investor-20250201.csv +++ b/281820/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,32200,600,2,11095,13519,-24702,346,437,-786,54060,34589,18734,1712,1101,597,42965,21070,43436,1366,664,1383 +20250207,31600,100,2,-7710,5526,236,-246,175,9,36584,26212,3936,1163,834,126,44294,20686,3700,1409,659,117 20250206,31500,2000,2,-25046,52489,-25012,-838,1702,-786,183201,118657,76500,5952,3856,2466,208247,66168,101512,6790,2154,3252 20250205,29500,300,2,7200,5464,-12994,210,160,-380,36934,13618,2635,1120,399,78,29734,8154,15629,910,240,457 20250204,29200,0,3,1280,1682,-3002,37,49,-87,19993,11910,573,588,350,17,18713,10228,3575,551,301,104 diff --git a/282330/investor/investor-20250201.csv b/282330/investor/investor-20250201.csv index 65aaaff12009..91c3eb959058 100644 --- a/282330/investor/investor-20250201.csv +++ b/282330/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,99500,-3800,5,79800,-64250,-17561,7996,-6444,-1753,84417,7809,8266,8459,782,828,4617,72059,25827,463,7226,2581 +20250207,103300,0,3,-2570,-425,661,-273,-40,71,5016,20217,5381,520,2107,561,7586,20642,4720,793,2147,491 20250206,103300,100,2,3074,-3939,964,317,-407,100,6324,4375,5486,653,453,567,3250,8314,4522,336,860,467 20250205,103200,500,2,-6194,2254,3916,-649,236,410,3637,9811,5288,379,1025,553,9831,7557,1372,1028,789,143 20250204,102700,1900,2,-53,-5731,6611,-15,-578,677,11688,8223,10060,1185,838,1027,11741,13954,3449,1200,1416,350 diff --git a/282720/investor/investor-20250201.csv b/282720/investor/investor-20250201.csv index c777d7f1a6cd..a27c3ddaf88a 100644 --- a/282720/investor/investor-20250201.csv +++ b/282720/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,9330,-80,5,-3507,3505,2,-33,33,0,10676,6278,2,100,59,0,14183,2773,0,133,26,0 +20250207,9410,-130,5,10557,-10562,5,99,-99,0,32731,5508,5,309,52,0,22174,16070,0,209,151,0 20250206,9540,140,2,-2182,2184,-2,-21,21,0,16230,7762,0,154,74,0,18412,5578,2,175,53,0 20250205,9400,210,2,1241,-1243,2,12,-12,0,29833,10844,2,282,102,0,28592,12087,0,270,114,0 20250204,9190,180,2,-6670,6667,3,-61,61,0,9973,9982,3,91,91,0,16643,3315,0,152,30,0 diff --git a/282880/investor/investor-20250201.csv b/282880/investor/investor-20250201.csv index 0e0bb301b765..9f64c09ab261 100644 --- a/282880/investor/investor-20250201.csv +++ b/282880/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,16320,840,2,-13804,8997,-303,-219,142,-5,106580,37496,4,1697,592,0,120384,28499,307,1916,451,5 +20250207,15480,170,2,-13970,18681,2,-212,284,0,49968,29323,4,766,448,0,63938,10642,2,978,163,0 20250206,15310,-210,5,-1704,-877,-17,-25,-15,0,54632,16183,1,847,251,0,56336,17060,18,873,266,0 20250205,15520,310,2,-26447,25719,-503,-410,399,-8,69213,40691,1,1074,631,0,95660,14972,504,1484,232,8 20250204,15210,50,2,-9743,6854,4,-149,105,0,54480,17153,9,836,263,0,64223,10299,5,985,158,0 diff --git a/283100/investor/investor-20250201.csv b/283100/investor/investor-20250201.csv index e9b418d018c1..6f89cbee1c37 100644 --- a/283100/investor/investor-20250201.csv +++ b/283100/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,700,40,2,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 +20250207,660,-4,5,0,0,0,0,0,0,426,0,0,0,0,0,426,0,0,0,0,0 20250206,664,0,3,0,0,0,0,0,0,1054,0,0,1,0,0,1054,0,0,1,0,0 20250205,664,0,3,0,0,0,0,0,0,483,0,0,0,0,0,483,0,0,0,0,0 20250204,664,0,3,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 diff --git a/284620/investor/investor-20250201.csv b/284620/investor/investor-20250201.csv index d76f639093c6..1478b3996654 100644 --- a/284620/investor/investor-20250201.csv +++ b/284620/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1564,36,2,-11447,11447,0,-18,18,0,68973,39385,2549,109,63,4,80420,27938,2549,127,44,4 +20250207,1528,8,2,8736,-9798,0,13,-15,0,66390,13728,5822,99,21,9,57654,23526,5822,86,35,9 20250206,1520,8,2,-8428,8215,-543,-13,12,-1,73862,36869,2523,111,55,4,82290,28654,3066,123,43,5 20250205,1512,-102,5,27647,-28502,543,42,-44,1,166351,21888,7964,252,33,12,138704,50390,7421,210,77,11 20250204,1614,118,2,-64497,70641,0,-89,100,0,541389,275438,6039,897,439,9,605886,204797,6039,987,339,9 diff --git a/284740/investor/investor-20250201.csv b/284740/investor/investor-20250201.csv index 1822502494ee..d2a484f69138 100644 --- a/284740/investor/investor-20250201.csv +++ b/284740/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,19520,-330,5,373,160,-539,8,3,-10,14723,7437,3756,287,145,73,14350,7277,4295,279,142,84 +20250207,19850,-200,5,4089,125,-4226,81,3,-84,9023,2952,992,178,59,20,4934,2827,5218,98,56,103 20250206,20050,330,2,-4638,5458,-796,-92,109,-16,9297,7719,1532,186,154,31,13935,2261,2328,278,45,46 20250205,19720,320,2,2250,-367,-1036,44,-7,-20,11055,3587,1130,216,70,22,8805,3954,2166,172,77,42 20250204,19400,210,2,2536,1843,-4367,49,36,-84,7014,4738,936,135,91,18,4478,2895,5303,86,56,102 diff --git a/285130/investor/investor-20250201.csv b/285130/investor/investor-20250201.csv index 8795abb5179c..c175355892cc 100644 --- a/285130/investor/investor-20250201.csv +++ b/285130/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,43000,2050,2,-14108,8630,5758,-602,367,247,30146,33181,14569,1285,1414,623,44254,24551,8811,1887,1047,376 +20250207,40950,-500,5,4352,-2033,-3173,179,-84,-130,10150,3749,1693,417,154,70,5798,5782,4866,238,238,200 20250206,41450,550,2,-2904,-2025,5015,-120,-83,207,5654,6630,10955,233,273,452,8558,8655,5940,353,357,245 20250205,40900,700,2,-4072,1024,3085,-168,42,127,5772,6697,8710,236,276,359,9844,5673,5625,404,233,231 20250204,40200,-150,5,741,-2597,1954,29,-105,80,7027,3787,8921,284,154,362,6286,6384,6967,255,259,282 diff --git a/285490/investor/investor-20250201.csv b/285490/investor/investor-20250201.csv index 0fdec8e68af4..0b3302de7d4d 100644 --- a/285490/investor/investor-20250201.csv +++ b/285490/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,20100,120,2,-20279,13657,2000,-409,275,40,22232,15057,2005,447,303,40,42511,1400,5,856,28,0 +20250207,19980,-170,5,-18122,-4145,-2046,-364,-81,-41,27873,11634,5,558,234,0,45995,15779,2051,922,315,41 20250206,20150,-50,5,-517,-17942,11,-12,-358,0,34939,3381,14,699,68,0,35456,21323,3,711,426,0 20250205,20200,500,2,-28778,24195,10,-579,486,0,38884,29158,16,783,586,0,67662,4963,6,1362,100,0 20250204,19700,430,2,-31471,19844,10,-615,387,0,31195,26063,14,610,509,0,62666,6219,4,1225,122,0 diff --git a/285800/investor/investor-20250201.csv b/285800/investor/investor-20250201.csv index 1a163ba5e944..b88de009f919 100644 --- a/285800/investor/investor-20250201.csv +++ b/285800/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2525,60,2,-42566,42566,0,-110,110,0,238938,90988,0,609,233,0,281504,48422,0,719,124,0 +20250207,2465,-150,5,9536,-9795,259,24,-25,1,205150,23489,259,515,59,1,195614,33284,0,491,84,0 20250206,2615,10,2,5635,-5635,0,15,-15,0,408654,73780,0,1092,198,0,403019,79415,0,1077,213,0 20250205,2605,65,2,2242,-3639,1544,6,-10,4,391722,59882,1544,1036,158,4,389480,63521,0,1030,168,0 20250204,2540,35,2,-44393,44393,0,-112,112,0,647212,153844,0,1680,397,0,691605,109451,0,1791,286,0 diff --git a/286750/investor/investor-20250201.csv b/286750/investor/investor-20250201.csv index f497ed1242ed..0431eba9928e 100644 --- a/286750/investor/investor-20250201.csv +++ b/286750/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2495,175,2,-161366,159866,0,-394,390,0,203940,191506,0,501,468,0,365306,31640,0,895,78,0 +20250207,2320,-15,5,9613,-9613,0,22,-22,0,119093,9474,0,277,22,0,109480,19087,0,255,44,0 20250206,2335,0,3,-8026,8026,0,-19,19,0,132456,31287,0,311,74,0,140482,23261,0,330,55,0 20250205,2335,-15,5,12614,-12614,0,30,-30,0,223285,16484,0,520,38,0,210671,29098,0,490,68,0 20250204,2350,-30,5,15395,-15395,0,37,-37,0,124073,10871,0,300,26,0,108678,26266,0,263,63,0 diff --git a/286940/investor/investor-20250201.csv b/286940/investor/investor-20250201.csv index df753d2be7e0..c89893379ad6 100644 --- a/286940/investor/investor-20250201.csv +++ b/286940/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,19730,10,2,544,-882,1238,10,-17,25,16985,7243,1291,335,143,26,16441,8125,53,324,160,1 +20250207,19720,20,2,2640,-2638,-2,52,-52,0,10987,3371,4,216,67,0,8347,6009,6,165,118,0 20250206,19700,-400,5,14890,-14074,134,289,-273,3,38092,8354,156,744,164,3,23202,22428,22,455,437,0 20250205,20100,440,2,-16927,16347,-38,-337,325,-1,9594,19712,14,192,392,0,26521,3365,52,528,67,1 20250204,19660,530,2,-11056,10271,21,-217,202,0,8183,12060,33,161,237,1,19239,1789,12,378,35,0 diff --git a/288330/investor/investor-20250201.csv b/288330/investor/investor-20250201.csv index 83b2c2365304..26cfc493ff3c 100644 --- a/288330/investor/investor-20250201.csv +++ b/288330/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4310,310,2,-449781,420121,70227,-1955,1828,310,1039557,701898,78491,4501,3056,347,1489338,281777,8264,6456,1228,37 +20250207,4000,0,3,33281,-2335,4495,135,-11,18,278310,82351,4495,1117,330,18,245029,84686,0,982,341,0 20250206,4000,-95,5,71406,-37580,3703,289,-152,15,380143,102278,3703,1555,423,15,308737,139858,0,1265,575,0 20250205,4095,-70,5,103578,-66104,10527,429,-274,44,317637,56144,10881,1317,234,45,214059,122248,354,888,508,1 20250204,4165,210,2,-31438,37151,-56457,-143,154,-221,598939,221647,4231,2490,914,18,630377,184496,60688,2633,761,239 diff --git a/288490/investor/investor-20250201.csv b/288490/investor/investor-20250201.csv index ef2919d12097..612dbea968b0 100644 --- a/288490/investor/investor-20250201.csv +++ b/288490/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,119,12,2,-2150,-7000,0,0,-1,0,53814,0,0,6,0,0,55964,7000,0,6,1,0 +20250207,107,0,3,-8267,-5383,0,-1,-1,0,2481,0,0,0,0,0,10748,5383,0,1,1,0 20250206,107,2,2,83,-83,0,0,0,0,2173,0,0,0,0,0,2090,83,0,0,0,0 20250205,105,3,2,1,-1,0,0,0,0,2202,0,0,0,0,0,2201,1,0,0,0,0 20250204,102,-3,5,17,-17,0,0,0,0,15128,0,0,1,0,0,15111,17,0,1,0,0 diff --git a/288620/investor/investor-20250201.csv b/288620/investor/investor-20250201.csv index d8e1d52124db..7dc2339586df 100644 --- a/288620/investor/investor-20250201.csv +++ b/288620/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,8400,-60,5,-1120,1147,-27,-9,10,0,12944,3198,2,108,27,0,14064,2051,29,117,17,0 +20250207,8460,-140,5,2027,-2023,-4,17,-17,0,14285,2117,1,121,18,0,12258,4140,5,104,35,0 20250206,8600,-10,5,2055,-2047,-8,18,-18,0,7671,399,2,66,3,0,5616,2446,10,49,21,0 20250205,8610,200,2,-745,749,-4,-6,6,0,15154,5544,5,132,48,0,15899,4795,9,138,42,0 20250204,8410,120,2,403,-398,-5,3,-3,0,4032,891,1,34,8,0,3629,1289,6,31,11,0 diff --git a/288980/investor/investor-20250201.csv b/288980/investor/investor-20250201.csv index 05463f8b9812..1a65488a17c2 100644 --- a/288980/investor/investor-20250201.csv +++ b/288980/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1432,11,2,-7005,6970,35,-10,10,0,145824,34480,35,208,49,0,152829,27510,0,217,39,0 +20250207,1421,-76,5,40356,-40582,226,58,-58,0,215371,40163,226,309,58,0,175015,80745,0,251,116,0 20250206,1497,92,2,-80102,63826,5150,-117,93,8,665344,181225,5150,981,266,8,745446,117399,0,1098,173,0 20250205,1405,67,2,-97919,99407,112,-136,138,0,278979,119181,112,389,166,0,376898,19774,0,525,28,0 20250204,1338,37,2,-45671,45671,0,-60,60,0,120844,51094,1,160,68,0,166515,5423,1,221,7,0 diff --git a/289010/investor/investor-20250201.csv b/289010/investor/investor-20250201.csv index 3daf63edeff7..9a48f4ead221 100644 --- a/289010/investor/investor-20250201.csv +++ b/289010/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2285,-25,5,704,-704,0,2,-2,0,20631,1417,0,47,3,0,19927,2121,0,46,5,0 +20250207,2310,15,2,4349,-4349,0,10,-10,0,16428,402,0,38,1,0,12079,4751,0,28,11,0 20250206,2295,20,2,-287,287,0,-1,1,0,7795,936,0,18,2,0,8082,649,0,19,1,0 20250205,2275,15,2,-2999,2999,0,-7,7,0,8543,3271,0,20,7,0,11542,272,0,26,1,0 20250204,2260,0,3,-9928,4928,5000,-22,11,11,29171,6522,5000,66,15,11,39099,1594,0,88,4,0 diff --git a/289080/investor/investor-20250201.csv b/289080/investor/investor-20250201.csv index 1201cf5e4a45..c05eed378a95 100644 --- a/289080/investor/investor-20250201.csv +++ b/289080/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1344,42,2,-30496,30496,0,-40,40,0,217879,50161,0,289,66,0,248375,19665,0,329,26,0 +20250207,1302,0,3,-21700,21700,0,-28,28,0,67563,29216,0,88,38,0,89263,7516,0,116,10,0 20250206,1302,19,2,-23350,23350,0,-30,30,0,63959,30241,0,82,39,0,87309,6891,0,113,9,0 20250205,1283,-2,5,23895,22598,-46493,31,29,-60,109443,26850,0,140,34,0,85548,4252,46493,110,5,60 20250204,1285,28,2,-11570,51421,-39851,-15,67,-51,130985,81483,0,169,106,0,142555,30062,39851,185,39,51 diff --git a/289170/investor/investor-20250201.csv b/289170/investor/investor-20250201.csv index b1b23b2d742e..0913528845d4 100644 --- a/289170/investor/investor-20250201.csv +++ b/289170/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4600,100,2,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 +20250207,4500,80,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250206,4420,0,3,0,0,0,0,0,0,52,0,0,0,0,0,52,0,0,0,0,0 20250205,4420,-780,4,0,0,0,0,0,0,143,0,0,1,0,0,143,0,0,1,0,0 20250204,5200,520,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/289220/investor/investor-20250201.csv b/289220/investor/investor-20250201.csv index 05920f562151..7221aae0ab2d 100644 --- a/289220/investor/investor-20250201.csv +++ b/289220/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,6290,120,2,-10120,4557,5563,-63,28,35,36243,22913,6120,226,142,38,46363,18356,557,289,114,3 +20250207,6170,-40,5,7271,-16352,9082,45,-102,56,30656,5723,9209,190,35,57,23385,22075,127,144,137,1 20250206,6210,-90,5,-266,-9326,9591,-2,-58,59,38892,13154,9670,240,81,60,39158,22480,79,241,139,0 20250205,6300,400,2,-64912,62008,2904,-402,384,18,95637,78055,3185,593,483,20,160549,16047,281,995,99,2 20250204,5900,130,2,-9487,10469,-982,-56,62,-6,30098,16124,5,178,95,0,39585,5655,987,234,34,6 diff --git a/289860/investor/investor-20250201.csv b/289860/investor/investor-20250201.csv index ba6e8c0af093..e6dd9a4d027b 100644 --- a/289860/investor/investor-20250201.csv +++ b/289860/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250206,7350,0,3,,,,,,,,,,,,,,,,,, +20250210,7350,0,3,,,,,,,,,,,,,,,,,, +20250207,7350,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250206,7350,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,7350,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250204,7350,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250203,7350,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/289930/investor/investor-20250201.csv b/289930/investor/investor-20250201.csv index 91ddcc6af773..6aa8f262dd81 100644 --- a/289930/investor/investor-20250201.csv +++ b/289930/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,8000,150,2,1267,-11594,3444,9,-92,28,128105,33487,3477,1027,270,28,126838,45081,33,1018,361,0 +20250207,7850,120,2,-27326,18386,6019,-214,144,47,234879,76636,7366,1870,607,58,262205,58250,1347,2084,463,11 20250206,7730,10,2,-11056,2721,478,-84,19,4,151146,55063,870,1173,426,7,162202,52342,392,1258,407,3 20250205,7720,670,2,-103477,96478,2025,-776,723,16,368816,172696,7167,2798,1299,54,472293,76218,5142,3574,577,38 20250204,7050,390,2,-25061,24691,370,-173,170,3,46497,32348,370,321,223,3,71558,7657,0,494,53,0 diff --git a/290090/investor/investor-20250201.csv b/290090/investor/investor-20250201.csv index c16776b4e03e..1b182088d13a 100644 --- a/290090/investor/investor-20250201.csv +++ b/290090/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,7900,260,2,-16,14,2,0,0,0,8010,466,2,63,4,0,8026,452,0,64,4,0 +20250207,7640,-10,5,-50,50,0,0,0,0,3906,259,1,30,2,0,3956,209,1,30,2,0 20250206,7650,30,2,-254,-247,1,-2,-2,0,2239,7,2,17,0,0,2493,254,1,19,2,0 20250205,7620,520,2,-540,540,0,-4,4,0,8775,1429,1,66,11,0,9315,889,1,70,7,0 20250204,7100,0,3,-54,-46,0,0,0,0,2918,111,0,21,1,0,2972,157,0,21,1,0 diff --git a/290120/investor/investor-20250201.csv b/290120/investor/investor-20250201.csv index c24041a7a738..31840f2ab726 100644 --- a/290120/investor/investor-20250201.csv +++ b/290120/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2350,175,2,4965,-144,-4943,11,0,-11,23012,770,0,53,2,0,18047,914,4943,42,2,11 +20250207,2175,-40,5,-151,-10,0,0,0,0,8201,330,0,18,1,0,8352,340,0,18,1,0 20250206,2215,15,2,-34,-45,-76,0,0,0,1057,14,0,2,0,0,1091,59,76,2,0,0 20250205,2200,0,3,-650,-60,0,-1,0,0,1894,31,0,4,0,0,2544,91,0,6,0,0 20250204,2200,-35,5,-953,104,0,-2,0,0,4872,115,0,11,0,0,5825,11,0,13,0,0 diff --git a/290270/investor/investor-20250201.csv b/290270/investor/investor-20250201.csv index 81cfbdd56aa6..c1d6795c32fe 100644 --- a/290270/investor/investor-20250201.csv +++ b/290270/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3540,60,2,-1559,1898,-139,-6,7,-1,23390,3978,1001,82,14,4,24949,2080,1140,88,7,4 +20250207,3480,15,2,-937,969,-32,-3,3,0,10128,1764,291,35,6,1,11065,795,323,38,3,1 20250206,3465,25,2,-1305,1630,-325,-5,6,-1,7695,1912,514,27,7,2,9000,282,839,31,1,3 20250205,3440,15,2,863,-1040,277,3,-4,1,12706,46,1220,44,0,4,11843,1086,943,41,4,3 20250204,3425,25,2,-4164,4271,93,-14,15,0,24361,6062,2344,84,21,8,28525,1791,2251,98,6,8 diff --git a/290380/investor/investor-20250201.csv b/290380/investor/investor-20250201.csv index 36820c563c30..0be10b2c29e6 100644 --- a/290380/investor/investor-20250201.csv +++ b/290380/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250206,2300,0,3,,,,,,,,,,,,,,,,,, +20250210,2300,0,3,,,,,,,,,,,,,,,,,, +20250207,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250206,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250204,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250203,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/290520/investor/investor-20250201.csv b/290520/investor/investor-20250201.csv index a1b50ab2bf06..25cf88051dc5 100644 --- a/290520/investor/investor-20250201.csv +++ b/290520/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2200,-25,5,756,-756,0,2,-2,0,3389,158,0,8,0,0,2633,914,0,6,2,0 +20250207,2225,60,2,-431,431,0,-1,1,0,4390,1387,0,10,3,0,4821,956,0,11,2,0 20250206,2165,20,2,174,-174,0,0,0,0,4953,108,0,11,0,0,4779,282,0,10,1,0 20250205,2145,-55,5,-274,274,0,-1,1,0,8696,668,0,19,1,0,8970,394,0,19,1,0 20250204,2200,-30,5,234,-234,0,1,-1,0,7231,208,0,16,0,0,6997,442,0,16,1,0 diff --git a/290550/investor/investor-20250201.csv b/290550/investor/investor-20250201.csv index 1bb717b9d54c..2249331e7a57 100644 --- a/290550/investor/investor-20250201.csv +++ b/290550/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,8110,300,2,-17513,4723,-67,-140,38,-1,51930,24755,2058,414,197,16,69443,20032,2125,555,159,17 +20250207,7810,-20,5,4974,8063,-18025,38,61,-138,41562,31910,3438,321,246,27,36588,23847,21463,283,185,165 20250206,7830,240,2,3452,-3061,-69,26,-23,-1,60234,24611,6178,468,191,48,56782,27672,6247,442,214,48 20250205,7590,550,2,-5816,6727,15,-45,52,0,47852,29850,4456,354,223,33,53668,23123,4441,400,171,33 20250204,7040,130,2,-7358,7355,3,-52,52,0,15270,11542,4259,108,82,30,22628,4187,4256,161,30,30 diff --git a/290560/investor/investor-20250201.csv b/290560/investor/investor-20250201.csv index 5609f66e95f5..8b9e8733c73f 100644 --- a/290560/investor/investor-20250201.csv +++ b/290560/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,6420,-30,5,558,-607,0,4,-4,0,8348,729,0,53,5,0,7790,1336,0,50,9,0 +20250207,6450,-140,5,2692,-2179,-572,17,-14,-4,9367,231,0,60,1,0,6675,2410,572,43,16,4 20250206,6590,200,2,2421,2255,-4750,16,14,-31,17938,3863,0,117,25,0,15517,1608,4750,101,11,31 20250205,6390,70,2,-1057,559,265,-7,4,2,8956,2364,5000,58,15,32,10013,1805,4735,64,12,31 20250204,6320,470,2,-17010,2748,13892,-107,17,88,14630,6778,20000,90,42,126,31640,4030,6108,197,25,38 diff --git a/290650/investor/investor-20250201.csv b/290650/investor/investor-20250201.csv index e38861bb83f3..0298a91d7b87 100644 --- a/290650/investor/investor-20250201.csv +++ b/290650/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,22900,-500,5,9736,-1654,-8157,223,-38,-187,54829,18251,6679,1256,419,153,45093,19905,14836,1033,456,340 +20250207,23400,450,2,-6492,15109,-6596,-159,360,-154,87355,44347,11722,2062,1051,277,93847,29238,18318,2221,691,431 20250206,22950,400,2,1349,4846,-9186,32,109,-211,63565,18676,6992,1466,430,161,62216,13830,16178,1434,320,372 20250205,22550,-250,5,-8327,12023,-5681,-190,274,-129,21663,19747,5182,492,450,118,29990,7724,10863,682,176,247 20250204,22800,250,2,-1107,-5762,4569,-25,-134,106,25177,14017,23013,575,318,527,26284,19779,18444,600,452,421 diff --git a/290660/investor/investor-20250201.csv b/290660/investor/investor-20250201.csv index 4c79ef717bfb..5b4a35a9d55c 100644 --- a/290660/investor/investor-20250201.csv +++ b/290660/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,830,-8,5,10625,-10625,0,9,-9,0,19449,211,0,16,0,0,8824,10836,0,7,9,0 +20250207,838,-8,5,-1102,1102,0,-1,1,0,13088,1653,0,11,1,0,14190,551,0,12,0,0 20250206,846,27,2,1481,-1481,0,1,-1,0,13644,1003,0,11,1,0,12163,2484,0,10,2,0 20250205,819,18,2,1935,-1935,0,2,-2,0,15634,1458,0,13,1,0,13699,3393,0,11,3,0 20250204,801,-1,5,422,-422,0,0,0,0,30864,1327,0,25,1,0,30442,1749,0,24,1,0 diff --git a/290670/investor/investor-20250201.csv b/290670/investor/investor-20250201.csv index dda801a0bd70..4ecf02baf0c1 100644 --- a/290670/investor/investor-20250201.csv +++ b/290670/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,17360,190,2,-3651,3649,1,-61,61,0,14442,10199,3,246,173,0,18093,6550,2,307,112,0 +20250207,17170,-570,5,8132,-8133,0,141,-141,0,15713,1322,3,272,23,0,7581,9455,3,131,164,0 20250206,17740,1090,2,-9501,9504,0,-165,165,0,19502,14359,4,341,250,0,29003,4855,4,506,84,0 20250205,16650,600,2,-3021,3022,0,-50,50,0,7955,4783,1,131,79,0,10976,1761,1,181,29,0 20250204,16050,500,2,-182,181,0,-3,3,0,5751,3252,2,93,53,0,5933,3071,2,96,50,0 diff --git a/290690/investor/investor-20250201.csv b/290690/investor/investor-20250201.csv index 36cd0e5a140e..a9f0306ba151 100644 --- a/290690/investor/investor-20250201.csv +++ b/290690/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,7100,300,2,-59709,58830,0,-425,419,0,407386,136354,0,2910,970,0,467095,77524,0,3334,551,0 +20250207,6800,0,3,-8266,6346,0,-57,43,0,148931,34275,0,1016,235,0,157197,27929,0,1072,191,0 20250206,6800,30,2,-20795,20795,0,-141,141,0,224813,44620,0,1515,302,0,245608,23825,0,1656,161,0 20250205,6770,-40,5,8029,-8398,0,54,-57,0,172001,27739,0,1168,189,0,163972,36137,0,1114,246,0 20250204,6810,140,2,-25009,24481,0,-173,169,0,197000,74554,0,1352,514,0,222009,50073,0,1525,344,0 diff --git a/290720/investor/investor-20250201.csv b/290720/investor/investor-20250201.csv index 01586fe3df7d..a52c2aacbf47 100644 --- a/290720/investor/investor-20250201.csv +++ b/290720/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2685,-25,5,2364,-2364,0,6,-6,0,21405,2728,0,57,7,0,19041,5092,0,51,14,0 +20250207,2710,-80,5,12305,-11923,0,34,-33,0,48603,10806,0,134,30,0,36298,22729,0,100,63,0 20250206,2790,60,2,-63862,63551,0,-182,181,0,167238,84934,0,488,245,0,231100,21383,0,670,64,0 20250205,2730,10,2,-4785,4785,0,-13,13,0,13584,6242,0,37,17,0,18369,1457,0,50,4,0 20250204,2720,90,2,-2846,2821,0,-7,7,0,61398,28183,0,172,79,0,64244,25362,0,179,71,0 diff --git a/290740/investor/investor-20250201.csv b/290740/investor/investor-20250201.csv index 69bf1a63aef7..631fc0d3eca1 100644 --- a/290740/investor/investor-20250201.csv +++ b/290740/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5540,130,2,-304,250,0,-2,1,0,8293,279,0,46,2,0,8597,29,0,47,0,0 +20250207,5410,170,2,266,-310,0,1,-2,0,8606,603,0,46,3,0,8340,913,0,44,5,0 20250206,5240,0,3,-57,-8,0,0,0,0,4233,143,0,22,1,0,4290,151,0,22,1,0 20250205,5240,0,3,107,-154,0,1,-1,0,5613,266,0,30,1,0,5506,420,0,29,2,0 20250204,5240,50,2,-1037,426,0,-5,2,0,9457,768,0,49,4,0,10494,342,0,55,2,0 diff --git a/291230/investor/investor-20250201.csv b/291230/investor/investor-20250201.csv index cb1cb5d7957e..f61573c512bc 100644 --- a/291230/investor/investor-20250201.csv +++ b/291230/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1952,11,2,-22274,22274,0,-43,43,0,76746,45246,0,150,88,0,99020,22972,0,193,45,0 +20250207,1941,-38,5,21881,-21881,0,43,-43,0,117422,14954,0,229,29,0,95541,36835,0,187,72,0 20250206,1979,-16,5,40288,-40288,0,80,-80,0,104338,10946,0,207,22,0,64050,51234,0,127,102,0 20250205,1995,46,2,-23384,23384,0,-46,46,0,102109,64331,0,203,127,0,125493,40947,0,248,81,0 20250204,1949,57,2,-19210,19210,0,-37,37,0,43516,35479,0,84,69,0,62726,16269,0,122,32,0 diff --git a/291650/investor/investor-20250201.csv b/291650/investor/investor-20250201.csv index e921a65b8701..fb97f7645d40 100644 --- a/291650/investor/investor-20250201.csv +++ b/291650/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,960,28,2,-72049,72198,0,-69,69,0,147850,126621,0,140,120,0,219899,54423,0,208,51,0 +20250207,932,-2,5,10151,-9189,0,10,-9,0,188255,67701,0,175,62,0,178104,76890,0,165,71,0 20250206,934,60,2,-90923,105795,0,-83,97,0,708185,424153,0,652,391,0,799108,318358,0,735,294,0 20250205,874,-163,5,-7310,-19979,0,4,-28,0,2260070,648978,0,2068,583,0,2267380,668957,0,2064,611,0 20250204,1037,9,2,-45399,42095,0,-47,44,0,119906,69622,0,125,73,0,165305,27527,0,173,29,0 diff --git a/291810/investor/investor-20250201.csv b/291810/investor/investor-20250201.csv index 0f7d304497b4..54d0dbd57390 100644 --- a/291810/investor/investor-20250201.csv +++ b/291810/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1873,17,2,2017,-2117,0,4,-4,0,12254,522,0,23,1,0,10237,2639,0,19,5,0 +20250207,1856,-25,5,-208,208,0,0,0,0,6847,698,0,13,1,0,7055,490,0,13,1,0 20250206,1881,-29,5,721,-946,0,1,-2,0,7633,266,0,15,1,0,6912,1212,0,13,2,0 20250205,1910,6,2,-210,210,0,0,0,0,4521,397,0,9,1,0,4731,187,0,9,0,0 20250204,1904,-6,5,-517,517,0,-1,1,0,8327,726,0,16,1,0,8844,209,0,17,0,0 diff --git a/293480/investor/investor-20250201.csv b/293480/investor/investor-20250201.csv index 58895813e4aa..4e121e963a7a 100644 --- a/293480/investor/investor-20250201.csv +++ b/293480/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,10200,20,2,-1878,1013,-144,-19,10,-1,7970,2159,2463,81,22,25,9848,1146,2607,100,12,27 +20250207,10180,-80,5,4001,-4857,-144,41,-50,-1,10301,29,188,105,0,2,6300,4886,332,64,50,3 20250206,10260,40,2,658,-100,-8,7,-1,0,5255,1322,854,54,14,9,4597,1422,862,47,15,9 20250205,10220,20,2,-2887,3255,-348,-29,33,-4,7511,5994,571,77,61,6,10398,2739,919,106,28,9 20250204,10200,70,2,-2072,1611,461,-21,16,5,2043,2291,1146,21,23,12,4115,680,685,42,7,7 diff --git a/293490/investor/investor-20250201.csv b/293490/investor/investor-20250201.csv index ee2e6c5eb4ce..5b1a467bc1eb 100644 --- a/293490/investor/investor-20250201.csv +++ b/293490/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,16280,-110,5,17659,11914,-29661,289,196,-486,140275,51478,5969,2301,845,98,122616,39564,35630,2012,649,584 +20250207,16390,-360,5,20250,2219,-22357,333,36,-368,133425,52928,7841,2200,873,129,113175,50709,30198,1866,837,496 20250206,16750,60,2,-6731,21458,-13388,-117,363,-224,190356,82143,7237,3204,1385,122,197087,60685,20625,3321,1022,346 20250205,16690,430,2,-89090,74079,13854,-1492,1239,233,306266,183529,22346,5134,3071,375,395356,109450,8492,6625,1832,142 20250204,16260,260,2,-45755,42053,3391,-753,691,57,156916,110682,19402,2562,1812,317,202671,68629,16011,3315,1121,260 diff --git a/293580/investor/investor-20250201.csv b/293580/investor/investor-20250201.csv index 3d52b66760ad..4fa4ccae7248 100644 --- a/293580/investor/investor-20250201.csv +++ b/293580/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1096,24,2,-57876,53919,0,-61,57,0,288010,138535,27096,311,149,29,345886,84616,27096,373,92,29 +20250207,1072,-30,5,125524,-130921,0,138,-144,0,718633,73056,28940,786,80,31,593109,203977,28940,648,224,31 20250206,1102,-4,5,-13315,10372,0,-15,12,0,829779,136962,17433,918,151,19,843094,126590,17433,933,139,19 20250205,1106,-32,5,117612,-83351,-36668,130,-92,-41,587351,65841,19350,656,74,22,469739,149192,56018,526,166,62 20250204,1138,23,2,-72363,100793,-31430,-82,114,-36,356819,173850,22966,405,197,26,429182,73057,54396,487,83,62 diff --git a/293780/investor/investor-20250201.csv b/293780/investor/investor-20250201.csv index e1fb6cec576d..02a02b92da8d 100644 --- a/293780/investor/investor-20250201.csv +++ b/293780/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,7420,580,2,-57083,56581,0,-423,420,0,181771,101826,2,1330,748,0,238854,45245,2,1753,328,0 +20250207,6840,-190,5,6820,-6820,0,47,-47,0,44698,4704,2,309,33,0,37878,11524,2,261,80,0 20250206,7030,-170,5,8010,-8001,1,57,-57,0,61102,14498,2,438,105,0,53092,22499,1,381,162,0 20250205,7200,80,2,-131,132,0,-1,1,0,26036,8685,1,187,62,0,26167,8553,1,188,61,0 20250204,7120,410,2,-23358,23358,0,-163,163,0,49669,32051,1,352,225,0,73027,8693,1,516,62,0 diff --git a/293940/investor/investor-20250201.csv b/293940/investor/investor-20250201.csv index faee0cc462c5..323f5bbd6430 100644 --- a/293940/investor/investor-20250201.csv +++ b/293940/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5730,-20,5,-36586,2781,33505,-210,16,193,26077,12267,72787,150,71,419,62663,9486,39282,360,55,226 +20250207,5750,0,3,-10938,-13927,18365,-63,-80,106,15861,2033,25184,91,12,145,26799,15960,6819,154,92,39 20250206,5750,40,2,-10095,-10793,16778,-58,-62,97,50268,38741,33056,288,222,190,60363,49534,16278,347,284,93 20250205,5710,30,2,-3195,-4026,7222,-18,-23,41,23670,4874,27065,135,28,155,26865,8900,19843,153,51,113 20250204,5680,0,3,3552,-9200,-12238,20,-52,-69,50711,3605,35150,289,21,200,47159,12805,47388,268,73,270 diff --git a/294090/investor/investor-20250201.csv b/294090/investor/investor-20250201.csv index c23d2bc75dd2..01d4e6f1bfdc 100644 --- a/294090/investor/investor-20250201.csv +++ b/294090/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2545,-40,5,-1007,2827,-3546,-2,7,-9,255106,84797,78,642,213,0,256113,81970,3624,644,207,9 +20250207,2585,-90,5,-30519,33496,-3359,-78,86,-9,399167,100817,0,1053,265,0,429686,67321,3359,1131,180,9 20250206,2675,-195,5,62458,-58571,-3924,169,-159,-11,663712,59612,4,1800,162,0,601254,118183,3928,1631,321,11 20250205,2870,-45,5,23765,-21567,-2198,68,-62,-6,183406,21988,714,531,64,2,159641,43555,2912,463,126,8 20250204,2915,15,2,3167,-2128,-1039,9,-6,-3,111852,22008,216,329,65,1,108685,24136,1255,320,71,4 diff --git a/294140/investor/investor-20250201.csv b/294140/investor/investor-20250201.csv index 08c555b58764..f1ed9374b9b6 100644 --- a/294140/investor/investor-20250201.csv +++ b/294140/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2940,115,2,-10362,10016,0,-30,29,0,38692,19380,0,113,56,0,49054,9364,0,143,28,0 +20250207,2825,-5,5,1572,-1572,0,4,-4,0,13639,434,0,39,1,0,12067,2006,0,34,6,0 20250206,2830,-25,5,245,-245,0,1,-1,0,16059,3472,0,46,10,0,15814,3717,0,45,11,0 20250205,2855,-15,5,35,-35,0,0,0,0,15582,1623,0,44,5,0,15547,1658,0,44,5,0 20250204,2870,160,2,-15123,15109,0,-43,43,0,11947,17458,0,33,49,0,27070,2349,0,76,7,0 diff --git a/294570/investor/investor-20250201.csv b/294570/investor/investor-20250201.csv index fc3efa172142..95d3217b42ca 100644 --- a/294570/investor/investor-20250201.csv +++ b/294570/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,17900,100,2,-2224,2225,0,-40,40,0,14819,7387,5,265,132,0,17043,5162,5,306,92,0 +20250207,17800,-210,5,-3184,1686,1500,-58,31,27,20040,7021,1503,359,126,27,23224,5335,3,417,96,0 20250206,18010,-210,5,-13240,9711,3999,-241,176,73,46540,20842,4003,844,379,73,59780,11131,4,1084,203,0 20250205,18220,2360,2,-16597,17622,-1353,-286,305,-24,169289,56935,505,3019,1009,9,185886,39313,1858,3305,704,33 20250204,15860,610,2,-2101,2101,0,-31,31,0,61314,12214,3,927,186,0,63415,10113,3,958,155,0 diff --git a/294630/investor/investor-20250201.csv b/294630/investor/investor-20250201.csv index 826c51718610..ee51fc994d4f 100644 --- a/294630/investor/investor-20250201.csv +++ b/294630/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3400,-10,5,12626,-12128,0,43,-41,0,157493,39723,0,531,134,0,144867,51851,0,489,175,0 +20250207,3410,-40,5,-4599,4599,0,-16,16,0,207145,49548,0,710,170,0,211744,44949,0,726,155,0 20250206,3450,-45,5,60078,-60078,0,207,-207,0,174531,25562,0,604,89,0,114453,85640,0,397,296,0 20250205,3495,10,2,-13953,17279,0,-48,60,0,133050,49113,0,462,170,0,147003,31834,0,510,111,0 20250204,3485,100,2,-13501,13501,0,-47,47,0,100672,37277,0,348,129,0,114173,23776,0,395,82,0 diff --git a/294870/investor/investor-20250201.csv b/294870/investor/investor-20250201.csv index 20bdc2e06113..76213f9d10b2 100644 --- a/294870/investor/investor-20250201.csv +++ b/294870/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,18110,10,2,-104683,-109342,214554,-1909,-1989,3908,83261,97194,215614,1514,1772,3927,187944,206536,1060,3423,3761,19 +20250207,18100,400,2,-130138,-13203,142357,-2347,-244,2573,118385,156612,215511,2129,2810,3883,248523,169815,73154,4476,3054,1310 20250206,17700,50,2,-33813,-80279,112435,-614,-1430,2014,131413,128400,118669,2345,2294,2124,165226,208679,6234,2958,3724,111 20250205,17650,1010,2,-269552,150534,99545,-4755,2641,1768,253352,331262,192479,4451,5825,3414,522904,180728,92934,9206,3184,1646 20250204,16640,540,2,-28461,102321,-71956,-472,1691,-1188,39891,156577,27176,658,2587,449,68352,54256,99132,1129,896,1637 diff --git a/295310/investor/investor-20250201.csv b/295310/investor/investor-20250201.csv index 77baaf280c8c..379f33562f22 100644 --- a/295310/investor/investor-20250201.csv +++ b/295310/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,24750,850,2,-21391,-44212,55138,-540,-1081,1367,483955,87944,59398,11906,2154,1472,505346,132156,4260,12446,3235,105 +20250207,23900,1400,2,-70110,44212,30387,-1653,1044,722,524278,157133,37986,12483,3727,899,594388,112921,7599,14136,2683,177 20250206,22500,-400,5,27346,-11314,-8787,619,-262,-197,246886,33970,9345,5552,766,209,219540,45284,18132,4933,1027,405 20250205,22900,750,2,6655,3625,-10267,141,89,-230,191995,44519,11016,4382,1021,255,185340,40894,21283,4241,931,485 20250204,22150,600,2,-5700,2400,3557,-128,56,77,323072,53626,8310,7238,1199,184,328772,51226,4753,7366,1143,107 diff --git a/296160/investor/investor-20250201.csv b/296160/investor/investor-20250201.csv index b3883a674230..3a45ee2a4533 100644 --- a/296160/investor/investor-20250201.csv +++ b/296160/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4955,70,2,-107,107,0,-1,1,0,1504,107,0,7,1,0,1611,0,0,8,0,0 +20250207,4885,55,2,800,0,0,4,0,0,10825,0,0,53,0,0,10025,0,0,49,0,0 20250206,4830,-340,5,-300,0,0,-1,0,0,7982,0,0,39,0,0,8282,0,0,41,0,0 20250205,5170,-30,5,5200,0,0,26,0,0,9377,0,0,47,0,0,4177,0,0,21,0,0 20250204,5200,30,2,0,0,0,0,0,0,6913,0,0,35,0,0,6913,0,0,35,0,0 diff --git a/296520/investor/investor-20250201.csv b/296520/investor/investor-20250201.csv index 949f26924978..96ba6cd717d3 100644 --- a/296520/investor/investor-20250201.csv +++ b/296520/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250206,657,0,3,,,,,,,,,,,,,,,,,, +20250210,657,0,3,,,,,,,,,,,,,,,,,, +20250207,657,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250206,657,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,657,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250204,657,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250203,657,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/296640/investor/investor-20250201.csv b/296640/investor/investor-20250201.csv index eb41f552da11..6aa3adfeed5f 100644 --- a/296640/investor/investor-20250201.csv +++ b/296640/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,6520,120,2,739,-78,-2661,5,-1,-17,28359,4957,0,183,32,0,27620,5035,2661,178,33,17 +20250207,6400,10,2,2856,-4643,1787,19,-30,11,18713,882,1787,119,6,11,15857,5525,0,100,35,0 20250206,6390,-10,5,1041,-1846,805,7,-12,5,17182,1968,805,109,12,5,16141,3814,0,102,24,0 20250205,6400,580,2,4231,8701,-11892,28,55,-76,123182,32370,1752,781,204,11,118951,23669,13644,754,150,87 20250204,5820,-20,5,609,-609,0,4,-4,0,7083,921,0,41,5,0,6474,1530,0,38,9,0 diff --git a/297090/investor/investor-20250201.csv b/297090/investor/investor-20250201.csv index 3170d60966a2..06b913d84ba8 100644 --- a/297090/investor/investor-20250201.csv +++ b/297090/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,7070,-610,5,-112783,-25350,22748,-825,-187,166,466605,163570,151874,3355,1182,1092,579388,188920,129126,4180,1369,926 +20250207,7680,130,2,-96203,-38567,-386,-737,-291,-3,180092,48345,89431,1375,370,683,276295,86912,89817,2112,661,686 20250206,7550,280,2,-97343,59625,-12733,-729,449,-94,325850,136875,56805,2448,1027,428,423193,77250,69538,3177,578,522 20250205,7270,220,2,-134060,5163,40685,-966,38,296,180138,74303,109589,1301,537,794,314198,69140,68904,2267,499,498 20250204,7050,440,2,-89737,67135,-2429,-615,456,-10,249990,120269,65646,1721,822,455,339727,53134,68075,2336,366,465 diff --git a/297570/investor/investor-20250201.csv b/297570/investor/investor-20250201.csv index e7d22c210c82..045293b77c68 100644 --- a/297570/investor/investor-20250201.csv +++ b/297570/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,737,-5,5,2629,-3073,0,2,-2,0,25657,186,0,19,0,0,23028,3259,0,17,2,0 +20250207,742,-5,5,-424,-222,0,0,0,0,33503,4146,0,25,3,0,33927,4368,0,25,3,0 20250206,747,6,2,-291,872,0,0,1,0,20642,1959,0,15,1,0,20933,1087,0,16,1,0 20250205,741,8,2,-2512,790,0,-2,1,0,12781,1722,0,10,1,0,15293,932,0,11,1,0 20250204,733,-2,5,2109,-5155,0,2,-4,0,31107,2238,0,23,2,0,28998,7393,0,21,5,0 diff --git a/297890/investor/investor-20250201.csv b/297890/investor/investor-20250201.csv index aeb5b6fe2c5f..8e70a0027c0e 100644 --- a/297890/investor/investor-20250201.csv +++ b/297890/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3195,265,2,-360690,338736,19788,-1110,1043,61,1051161,586847,22185,3268,1811,69,1411851,248111,2397,4379,768,8 +20250207,2930,-5,5,104747,-101592,-3155,309,-300,-9,530077,184604,2623,1560,541,8,425330,286196,5778,1251,841,17 20250206,2935,130,2,-3888,6084,-1768,-11,17,-5,422101,136234,2160,1209,389,6,425989,130150,3928,1220,371,11 20250205,2805,75,2,-38630,36565,2129,-108,102,6,164032,83641,4897,459,234,14,202662,47076,2768,567,132,8 20250204,2730,65,2,-107249,108343,-1392,-296,299,-4,275205,198822,1760,762,550,5,382454,90479,3152,1058,251,9 diff --git a/298000/investor/investor-20250201.csv b/298000/investor/investor-20250201.csv index c7c062a76039..b080d719096f 100644 --- a/298000/investor/investor-20250201.csv +++ b/298000/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,36300,-900,5,359,-349,-10,13,-13,0,6102,1758,149,221,64,5,5743,2107,159,208,77,6 +20250207,37200,-1100,5,3232,-1176,-2056,121,-44,-77,7392,621,24,277,23,1,4160,1797,2080,156,67,78 20250206,38300,200,2,-1430,1354,76,-54,52,3,3793,2910,316,145,111,12,5223,1556,240,199,59,9 20250205,38100,400,2,-588,564,24,-22,22,1,2986,1684,784,114,64,30,3574,1120,760,136,43,29 20250204,37700,-50,5,510,-512,2,19,-20,0,3122,866,222,119,33,8,2612,1378,220,99,53,8 diff --git a/298020/investor/investor-20250201.csv b/298020/investor/investor-20250201.csv index 0f80faaf9104..25dbdfd18883 100644 --- a/298020/investor/investor-20250201.csv +++ b/298020/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,219500,0,3,-763,888,-225,-168,196,-49,2672,2859,1926,587,629,424,3435,1971,2151,756,433,473 +20250207,219500,-8500,5,9548,-8203,-1599,2116,-1820,-352,15195,916,1881,3370,205,417,5647,9119,3480,1253,2026,769 20250206,228000,2500,2,-2677,1124,1805,-608,257,408,4045,4256,2117,911,964,479,6722,3132,312,1519,707,71 20250205,225500,-1500,5,-4,447,97,-8,105,24,5684,2897,971,1289,661,221,5688,2450,874,1297,557,198 20250204,227000,11000,2,-6049,7324,-1951,-1360,1648,-437,2173,10051,1100,485,2255,247,8222,2727,3051,1845,607,684 diff --git a/298040/investor/investor-20250201.csv b/298040/investor/investor-20250201.csv index 7166de3bfd00..caa860bd49b1 100644 --- a/298040/investor/investor-20250201.csv +++ b/298040/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,488000,-15000,5,18158,-6550,-11563,8938,-3262,-5659,49590,17977,12520,24419,8845,6167,31432,24527,24083,15481,12107,11827 +20250207,503000,-30000,5,31478,-10227,-20522,15894,-5177,-10343,60503,12794,9315,30775,6616,4712,29025,23021,29837,14880,11793,15055 20250206,533000,30000,2,-12613,18733,-5938,-6676,10010,-3238,62133,59592,18255,33125,31779,9718,74746,40859,24193,39801,21769,12956 20250205,503000,-9000,5,2995,-4104,1781,1549,-2140,929,36556,17792,7783,18575,9002,3957,33561,21896,6002,17025,11142,3028 20250204,512000,64500,2,-52603,52097,-723,-25977,25950,-589,96148,101658,28521,47970,50570,14109,148751,49561,29244,73946,24620,14698 diff --git a/298050/investor/investor-20250201.csv b/298050/investor/investor-20250201.csv index eb7642079c42..53acbaa3875a 100644 --- a/298050/investor/investor-20250201.csv +++ b/298050/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,196200,-1400,5,-534,346,-113,-102,65,-22,6681,3981,746,1300,774,146,7215,3635,859,1402,708,167 +20250207,197600,-600,5,-1622,-801,947,-323,-164,191,12866,6097,1874,2577,1217,375,14488,6898,927,2900,1381,184 20250206,198200,2200,2,5,-2512,930,-1,-494,183,14947,6843,1593,2938,1345,313,14942,9355,663,2939,1839,130 20250205,196000,21300,2,-25585,20900,4955,-4854,3949,958,32216,33658,5384,6204,6402,1041,57801,12758,429,11058,2454,83 20250204,174700,4400,2,-3689,1518,200,-646,264,36,4862,3735,1490,844,649,260,8551,2217,1290,1490,385,224 diff --git a/298060/investor/investor-20250201.csv b/298060/investor/investor-20250201.csv index 8bc1f1b28991..43a3e4a95ca8 100644 --- a/298060/investor/investor-20250201.csv +++ b/298060/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1373,-12,5,18575,-18575,0,25,-25,0,97965,17314,0,133,24,0,79390,35889,0,108,49,0 +20250207,1385,31,2,-17770,17770,0,-24,24,0,86806,29195,0,118,40,0,104576,11425,0,142,16,0 20250206,1354,2,2,-2742,2742,0,-4,4,0,51488,9083,0,70,12,0,54230,6341,0,73,9,0 20250205,1352,8,2,20275,-20275,0,27,-27,0,67060,3825,0,91,5,0,46785,24100,0,63,33,0 20250204,1344,87,2,-41601,41601,0,-55,55,0,78231,59303,0,105,79,0,119832,17702,0,160,24,0 diff --git a/298380/investor/investor-20250201.csv b/298380/investor/investor-20250201.csv index 457f736e71e9..df90737b47d4 100644 --- a/298380/investor/investor-20250201.csv +++ b/298380/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,39500,50,2,145660,-180636,20448,5743,-7144,816,1056183,248578,47213,41998,9932,1874,910523,429214,26765,36255,17076,1058 +20250207,39450,1400,2,-229953,202046,28935,-9041,7942,1143,750720,353334,66115,29488,13841,2605,980673,151288,37180,38530,5899,1462 20250206,38050,-150,5,29694,-35295,3944,1042,-1286,171,997774,307720,85162,38515,11985,3276,968080,343015,81218,37473,13271,3105 20250205,38200,300,2,-15121,-1998,39776,-569,-86,1519,557091,177487,71634,21239,6761,2740,572212,179485,31858,21808,6847,1221 20250204,37900,800,2,-255877,30473,145306,-9845,1162,5607,873612,292321,216545,33465,11200,8319,1129489,261848,71239,43310,10039,2712 diff --git a/298540/investor/investor-20250201.csv b/298540/investor/investor-20250201.csv index 881640e8d0e7..cc76075628aa 100644 --- a/298540/investor/investor-20250201.csv +++ b/298540/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,9310,20,2,-1333,2552,-1219,-12,24,-11,5106,4106,1224,47,38,11,6439,1554,2443,60,14,23 +20250207,9290,10,2,1717,-1266,-121,16,-12,-1,6879,3138,2679,63,29,25,5162,4404,2800,48,41,26 20250206,9280,-60,5,3644,-2299,-1345,33,-21,-12,28444,11866,2557,261,109,24,24800,14165,3902,228,130,36 20250205,9340,80,2,-6896,10637,-2243,-64,98,-21,15856,17820,4274,146,165,40,22752,7183,6517,210,66,60 20250204,9260,70,2,-2954,5643,-1689,-27,52,-16,7978,9787,2753,74,90,25,10932,4144,4442,101,38,41 diff --git a/298690/investor/investor-20250201.csv b/298690/investor/investor-20250201.csv index dbd89a90e32c..30e11d9eb0b6 100644 --- a/298690/investor/investor-20250201.csv +++ b/298690/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2345,25,2,-79458,97157,-5818,-186,227,-14,99340,110801,8523,232,259,20,178798,13644,14341,418,32,34 +20250207,2320,-20,5,23,-3227,-1364,0,-8,-3,137575,16222,3223,319,38,7,137552,19449,4587,318,45,11 20250206,2340,10,2,41167,-45608,247,96,-107,1,104573,2131,2640,244,5,6,63406,47739,2393,148,112,6 20250205,2330,5,2,-33868,37878,-4010,-79,89,-9,80904,40307,15479,189,94,36,114772,2429,19489,268,6,46 20250204,2325,10,2,-25691,29919,-4228,-60,70,-10,107811,58574,18168,252,137,42,133502,28655,22396,311,67,52 diff --git a/298830/investor/investor-20250201.csv b/298830/investor/investor-20250201.csv index 9b221abe1a38..c24a34040807 100644 --- a/298830/investor/investor-20250201.csv +++ b/298830/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5610,10,2,12826,-2555,-19115,74,-17,-107,972212,234092,885,5494,1320,5,959386,236647,20000,5420,1337,112 +20250207,5600,50,2,227291,-221411,-6663,1300,-1269,-37,2247808,393683,0,12847,2244,0,2020517,615094,6663,11547,3513,37 20250206,5550,-30,5,36278,-30687,-5376,204,-173,-30,562134,142675,0,3128,794,0,525856,173362,5376,2924,966,30 20250205,5580,120,2,-7719,31983,-23968,-40,176,-134,706735,202317,2,3948,1126,0,714454,170334,23970,3988,951,134 20250204,5460,210,2,-287172,289684,-4080,-1573,1587,-22,744804,462318,0,4082,2533,0,1031976,172634,4080,5655,946,22 diff --git a/299030/investor/investor-20250201.csv b/299030/investor/investor-20250201.csv index 98d546a59e43..0a756cf9404c 100644 --- a/299030/investor/investor-20250201.csv +++ b/299030/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,22750,1650,2,-11943,11247,593,-262,246,13,32793,19344,800,720,420,18,44736,8097,207,981,174,4 +20250207,21100,-500,5,3759,-3281,-475,81,-71,-10,17803,3233,273,381,69,6,14044,6514,748,301,140,16 20250206,21600,-200,5,-1206,1248,-83,-26,27,-2,19660,7399,190,420,159,4,20866,6151,273,446,132,6 20250205,21800,-300,5,7443,-6851,-593,163,-150,-13,26676,9103,607,590,202,13,19233,15954,1200,426,353,27 20250204,22100,900,2,-1002,505,497,-23,13,11,21220,11266,767,459,245,17,22222,10761,270,482,232,6 diff --git a/299170/investor/investor-20250201.csv b/299170/investor/investor-20250201.csv index bd82e6826cd8..58588783b40f 100644 --- a/299170/investor/investor-20250201.csv +++ b/299170/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1697,1,2,10358,-10426,0,19,-19,0,593188,105525,0,1003,178,0,582830,115951,0,984,196,0 +20250207,1696,-23,5,52556,-36993,-12155,96,-69,-21,1754328,347628,0,3041,599,0,1701772,384621,12155,2945,669,21 20250206,1719,95,2,53202,-53202,0,86,-86,0,1504545,264221,0,2519,444,0,1451343,317423,0,2433,530,0 20250205,1624,56,2,-85275,83529,1746,-137,134,3,921962,207988,1746,1506,338,3,1007237,124459,0,1643,204,0 20250204,1568,13,2,25590,-1517,-1961,44,-5,-3,1076092,234580,0,1720,375,0,1050502,236097,1961,1676,381,3 diff --git a/299480/investor/investor-20250201.csv b/299480/investor/investor-20250201.csv index d1ed23772fa3..0fd105a865c1 100644 --- a/299480/investor/investor-20250201.csv +++ b/299480/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250206,397,0,3,,,,,,,,,,,,,,,,,, +20250210,397,0,3,,,,,,,,,,,,,,,,,, +20250207,397,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250206,397,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,397,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250204,397,-1,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250203,398,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/299660/investor/investor-20250201.csv b/299660/investor/investor-20250201.csv index 2d6e9e1ec4a8..3bbdb7771bb3 100644 --- a/299660/investor/investor-20250201.csv +++ b/299660/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4715,-160,5,-40304,38393,0,-189,180,0,196999,72657,0,928,342,0,237303,34264,0,1117,162,0 +20250207,4875,-145,5,22807,-23591,0,112,-116,0,177502,13190,0,866,65,0,154695,36781,0,754,180,0 20250206,5020,20,2,16809,-17207,0,83,-85,0,174049,33061,0,866,164,0,157240,50268,0,782,250,0 20250205,5000,120,2,-15123,14961,0,-74,74,0,225650,64800,0,1115,320,0,240773,49839,0,1190,247,0 20250204,4880,55,2,8354,-8095,0,41,-39,0,171865,27649,0,841,136,0,163511,35744,0,801,175,0 diff --git a/299900/investor/investor-20250201.csv b/299900/investor/investor-20250201.csv index a239e1007a11..ba67fd2d6a3d 100644 --- a/299900/investor/investor-20250201.csv +++ b/299900/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1398,49,2,-19555,14125,5430,-30,23,8,652275,316500,13020,905,441,18,671830,302375,7590,935,418,11 +20250207,1349,40,2,-71186,5327,65859,-95,7,88,223864,105637,66983,296,140,90,295050,100310,1124,391,133,1 20250206,1309,17,2,-70110,4800,65310,-91,7,85,218411,88320,65577,283,115,85,288521,83520,267,374,108,0 20250205,1292,-12,5,97203,-61424,-11762,124,-78,-15,441070,146763,2252,573,192,3,343867,208187,14014,449,270,18 20250204,1304,31,2,-169440,175073,-5633,-223,230,-7,251946,241967,3176,329,317,4,421386,66894,8809,552,87,11 diff --git a/299910/investor/investor-20250201.csv b/299910/investor/investor-20250201.csv index aa07d62fb49e..0566732f5535 100644 --- a/299910/investor/investor-20250201.csv +++ b/299910/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,114,-86,5,870773,-4883,-415353,117,0,-56,4049450,8850,0,507,1,0,3178677,13733,415353,391,1,56 +20250207,200,-83,5,199976,3503,-5,38,1,0,2588059,17112,0,516,3,0,2388083,13609,5,478,3,0 20250206,283,-204,5,56137,67844,-18315,14,28,-6,2546919,71184,0,908,29,0,2490782,3340,18315,894,1,6 20250205,487,-6393,5,453638,-2049,-283540,291,-2,-167,1649053,7700,0,917,4,0,1195415,9749,283540,627,6,167 20250204,6880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/300080/investor/investor-20250201.csv b/300080/investor/investor-20250201.csv index 9e2f1d2d0481..9d5b100eb86b 100644 --- a/300080/investor/investor-20250201.csv +++ b/300080/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,25000,900,2,-24728,17893,6487,-603,434,160,249938,62598,6488,6124,1528,160,274666,44705,1,6727,1094,0 +20250207,24100,0,3,9254,1969,230,238,31,5,238906,51945,400,5727,1231,9,229652,49976,170,5489,1199,4 20250206,24100,-2050,5,39567,-41026,-326,963,-998,-8,356548,44689,250,8739,1107,6,316981,85715,576,7776,2104,14 20250205,26150,950,2,-32811,17964,14306,-859,465,380,477836,129168,14307,12412,3353,380,510647,111204,1,13271,2888,0 20250204,25200,-200,5,2788,13945,1512,84,340,38,521264,120020,2633,13275,3036,66,518476,106075,1121,13192,2696,28 diff --git a/300120/investor/investor-20250201.csv b/300120/investor/investor-20250201.csv index f35fdeb126d1..f48315442435 100644 --- a/300120/investor/investor-20250201.csv +++ b/300120/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4570,60,2,-16600,16598,2,-75,75,0,47971,23918,3,219,108,0,64571,7320,1,293,34,0 +20250207,4510,40,2,-5394,5391,3,-24,24,0,70317,18131,3,322,83,0,75711,12740,0,346,58,0 20250206,4470,-25,5,17240,-17237,2,77,-77,0,58490,5180,3,261,23,0,41250,22417,1,183,100,0 20250205,4495,165,2,-7803,7810,0,-34,34,0,46802,20112,1,208,89,0,54605,12302,1,242,55,0 20250204,4330,160,2,-31683,31671,0,-138,138,0,31001,38182,0,135,166,0,62684,6511,0,272,28,0 diff --git a/300720/investor/investor-20250201.csv b/300720/investor/investor-20250201.csv index 69a4d0049cdb..e3c7aa5f5772 100644 --- a/300720/investor/investor-20250201.csv +++ b/300720/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,15040,-130,5,-1245,-8271,9516,-19,-125,144,12356,5911,18960,186,89,286,13601,14182,9444,205,214,142 +20250207,15170,10,2,2942,-14329,11387,44,-217,173,14868,4997,31044,225,76,471,11926,19326,19657,181,293,298 20250206,15160,220,2,-3945,11661,-7716,-61,176,-115,11013,23067,25037,167,349,381,14958,11406,32753,228,174,495 20250205,14940,-350,5,8382,-1352,-6501,127,-21,-97,17161,8136,12676,259,123,193,8779,9488,19177,133,144,290 20250204,15290,180,2,-19488,7857,11782,-298,120,181,13059,16329,31142,201,250,478,32547,8472,19360,499,130,297 diff --git a/301300/investor/investor-20250201.csv b/301300/investor/investor-20250201.csv index f80b29cf78bb..fd7091e28103 100644 --- a/301300/investor/investor-20250201.csv +++ b/301300/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,6110,-350,5,-17082,16809,0,-105,103,0,189854,37181,0,1174,230,0,206936,20372,0,1279,127,0 +20250207,6460,-350,5,16021,-15070,0,106,-99,0,289121,13714,0,1890,90,0,273100,28784,0,1784,189,0 20250206,6810,40,2,2608,-1427,0,20,-12,0,547394,69078,0,3658,459,0,544786,70505,0,3639,471,0 20250205,6770,750,2,-72736,71005,0,-448,436,0,2821115,413036,0,19058,2743,0,2893851,342031,0,19506,2307,0 20250204,6020,-160,5,-10980,13754,0,-60,78,0,2978795,427555,726,19178,2746,5,2989775,413801,726,19237,2668,4 diff --git a/302430/investor/investor-20250201.csv b/302430/investor/investor-20250201.csv index ee66d7c0703b..cf5b752858c6 100644 --- a/302430/investor/investor-20250201.csv +++ b/302430/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,7430,310,2,-1579,79,1500,-12,0,11,35339,7518,1500,261,56,11,36918,7439,0,273,55,0 +20250207,7120,0,3,-688,-312,1000,-5,-2,7,2661,78,1000,19,1,7,3349,390,0,24,3,0 20250206,7120,80,2,-1109,109,1000,-8,1,7,4182,403,1000,30,3,7,5291,294,0,37,2,0 20250205,7040,-30,5,-663,-337,1000,-5,-2,7,4850,417,1000,34,3,7,5513,754,0,39,5,0 20250204,7070,180,2,-3687,687,3000,-26,5,21,8584,1603,3000,59,11,21,12271,916,0,85,6,0 diff --git a/302440/investor/investor-20250201.csv b/302440/investor/investor-20250201.csv index a05d234fc148..964a90915868 100644 --- a/302440/investor/investor-20250201.csv +++ b/302440/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,48850,600,2,-16087,5269,11167,-802,268,551,43120,26605,28157,2096,1302,1384,59207,21336,16990,2898,1034,833 +20250207,48250,-1250,5,36503,-41001,-13342,1777,-1997,-650,82412,32484,3618,4027,1582,178,45909,73485,16960,2250,3579,828 20250206,49500,500,2,-1017,3884,-4783,-51,191,-234,56446,20997,8584,2774,1032,422,57463,17113,13367,2825,841,656 20250205,49000,1000,2,-8435,6370,1905,-412,311,93,31974,25659,7306,1559,1253,357,40409,19289,5401,1971,942,264 20250204,48000,700,2,-18624,15196,3361,-907,739,165,28388,28116,10586,1377,1364,514,47012,12920,7225,2284,624,349 diff --git a/302550/investor/investor-20250201.csv b/302550/investor/investor-20250201.csv index 2219f95ec979..9b1f82af2d26 100644 --- a/302550/investor/investor-20250201.csv +++ b/302550/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3390,-90,5,14728,-13965,7,50,-48,0,39063,4882,1788,133,17,6,24335,18847,1781,83,64,6 +20250207,3480,-20,5,2341,-1706,25,8,-6,0,37986,14835,4971,132,51,17,35645,16541,4946,124,58,17 20250206,3500,-25,5,14806,-14873,67,52,-52,0,47866,4873,710,167,17,2,33060,19746,643,116,69,2 20250205,3525,165,2,-7675,7656,19,-27,27,0,47551,23513,2390,164,81,8,55226,15857,2371,191,55,8 20250204,3360,20,2,3185,-3246,61,11,-11,0,24164,6105,2144,82,21,7,20979,9351,2083,71,32,7 diff --git a/302920/investor/investor-20250201.csv b/302920/investor/investor-20250201.csv index 1a7b9495c534..43acaf2a9e26 100644 --- a/302920/investor/investor-20250201.csv +++ b/302920/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250206,5610,0,3,,,,,,,,,,,,,,,,,, +20250210,5610,0,3,,,,,,,,,,,,,,,,,, +20250207,5610,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250206,5610,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,5610,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250204,5610,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250203,5610,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/303030/investor/investor-20250201.csv b/303030/investor/investor-20250201.csv index 81a4cc7c8d0a..968524453daf 100644 --- a/303030/investor/investor-20250201.csv +++ b/303030/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,993,-18,5,-11338,11341,-1,-11,11,0,43592,15954,0,43,16,0,54930,4613,1,55,5,0 +20250207,1011,8,2,7437,-7437,0,8,-8,0,53111,11515,0,53,11,0,45674,18952,0,45,19,0 20250206,1003,6,2,5650,-5649,-1,6,-6,0,43166,3805,0,44,4,0,37516,9454,1,38,10,0 20250205,997,-15,5,-4976,4976,0,-5,5,0,66799,7367,0,68,7,0,71775,2391,0,73,2,0 20250204,1012,52,2,-6369,6375,-2,-6,6,0,55571,13992,0,55,14,0,61940,7617,2,61,8,0 diff --git a/303360/investor/investor-20250201.csv b/303360/investor/investor-20250201.csv index 44699565c403..b3ff63ce9b04 100644 --- a/303360/investor/investor-20250201.csv +++ b/303360/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3135,-35,5,975,-725,0,3,-2,0,27705,621,2655,86,2,8,26730,1346,2655,83,4,8 +20250207,3170,10,2,3805,-3805,0,12,-12,0,22728,339,723,71,1,2,18923,4144,723,59,13,2 20250206,3160,35,2,7268,-3168,-3000,23,-10,-10,35797,1427,1131,114,5,4,28529,4595,4131,91,15,13 20250205,3125,130,2,-2444,2299,0,-8,7,0,91655,9352,2685,280,29,8,94099,7053,2685,288,22,8 20250204,2995,5,2,2224,-2300,0,7,-7,0,56041,1270,1360,168,4,4,53817,3570,1360,161,11,4 diff --git a/303530/investor/investor-20250201.csv b/303530/investor/investor-20250201.csv index 2846d3204856..c1f4e8796f71 100644 --- a/303530/investor/investor-20250201.csv +++ b/303530/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,7310,-20,5,-106,106,0,-1,1,0,16183,1981,1,119,15,0,16289,1875,1,120,14,0 +20250207,7330,60,2,-4961,4961,0,-37,37,0,49001,17998,1,358,132,0,53962,13037,1,395,95,0 20250206,7270,80,2,-2437,2437,0,-17,17,0,15949,4672,1,115,34,0,18386,2235,1,133,16,0 20250205,7190,0,3,-4118,4118,0,-30,30,0,24368,7029,1,176,51,0,28486,2911,1,206,21,0 20250204,7190,290,2,-4344,4618,0,-17,19,0,457315,84969,0,3541,643,0,461659,80351,0,3559,623,0 diff --git a/304100/investor/investor-20250201.csv b/304100/investor/investor-20250201.csv index e818c962bd77..f06dd7e3a390 100644 --- a/304100/investor/investor-20250201.csv +++ b/304100/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,33400,0,3,52581,-22250,-20987,1770,-772,-689,1110944,189506,10340,37503,6387,348,1058363,211756,31327,35733,7160,1037 +20250207,33400,250,2,32042,-28346,15334,1097,-981,518,1577483,211557,17840,53464,7164,602,1545441,239903,2506,52368,8145,84 20250206,33150,0,3,26875,-13755,3361,903,-474,114,1343308,256504,11435,44511,8497,380,1316433,270259,8074,43608,8971,266 20250205,33150,4850,2,-67305,-70371,83621,-2197,-2238,2704,5350929,793268,90022,172037,25453,2909,5418234,863639,6401,174234,27691,206 20250204,28300,150,2,-101522,92610,12590,-2874,2613,367,1979133,359922,14339,57948,10468,417,2080655,267312,1749,60821,7855,50 diff --git a/304360/investor/investor-20250201.csv b/304360/investor/investor-20250201.csv index 4dd44d976990..0c20f2d159d3 100644 --- a/304360/investor/investor-20250201.csv +++ b/304360/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,21600,-300,5,-2892,2375,517,-63,52,11,49979,11758,518,1067,251,11,52871,9383,1,1130,199,0 +20250207,21900,-500,5,5147,-4854,0,113,-106,0,61435,8520,0,1343,186,0,56288,13374,0,1230,292,0 20250206,22400,200,2,11903,-11785,-118,267,-264,-3,60110,6568,1,1350,149,0,48207,18353,119,1083,413,3 20250205,22200,550,2,-2138,2303,-165,-50,54,-4,52544,14057,1,1151,311,0,54682,11754,166,1202,257,4 20250204,21650,400,2,-5400,6648,0,-117,144,0,40793,14451,0,885,314,0,46193,7803,0,1002,169,0 diff --git a/304840/investor/investor-20250201.csv b/304840/investor/investor-20250201.csv index adf50774b721..023c0722baf3 100644 --- a/304840/investor/investor-20250201.csv +++ b/304840/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2820,40,2,-20964,20964,0,-58,58,0,21515,25223,0,60,70,0,42479,4259,0,119,12,0 +20250207,2780,-65,5,29980,-30340,0,84,-85,0,56669,3270,0,159,9,0,26689,33610,0,75,95,0 20250206,2845,40,2,-2603,2603,0,-7,7,0,45702,13668,0,129,38,0,48305,11065,0,136,31,0 20250205,2805,-65,5,11952,-11952,0,34,-34,0,51323,6501,0,145,18,0,39371,18453,0,111,52,0 20250204,2870,160,2,-27604,28595,0,-78,80,0,33843,45994,0,96,130,0,61447,17399,0,174,50,0 diff --git a/305090/investor/investor-20250201.csv b/305090/investor/investor-20250201.csv index 28998cfbe190..226e9fcab4b9 100644 --- a/305090/investor/investor-20250201.csv +++ b/305090/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,11760,10,2,14776,-17510,107,163,-197,4,119469,30437,32338,1382,354,377,104693,47947,32231,1220,552,373 +20250207,11750,820,2,-7047,-340,14286,-92,6,167,204136,47014,14611,2351,548,170,211183,47354,325,2443,542,4 20250206,10930,130,2,-10364,11679,685,-114,128,8,60357,28945,2393,664,318,26,70721,17266,1708,778,190,19 20250205,10800,-150,5,9554,-13447,3870,103,-145,42,58548,14721,3931,631,158,43,48994,28168,61,527,304,1 20250204,10950,80,2,36747,-25746,-11200,401,-283,-121,96435,20781,2508,1057,226,27,59688,46527,13708,656,509,148 diff --git a/306040/investor/investor-20250201.csv b/306040/investor/investor-20250201.csv index 296075db8a77..f8aeb2ba1a32 100644 --- a/306040/investor/investor-20250201.csv +++ b/306040/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4390,25,2,4538,-802,-3756,20,-3,-16,8254,431,116,36,2,1,3716,1233,3872,16,5,17 +20250207,4365,-60,5,6616,-6617,1,29,-29,0,13471,556,1369,59,2,6,6855,7173,1368,30,31,6 20250206,4425,-105,5,4655,-4715,0,20,-21,0,29082,1172,1616,128,5,7,24427,5887,1616,107,26,7 20250205,4530,240,2,755,3614,0,3,16,0,20027,4108,1757,88,18,8,19272,494,1757,85,2,8 20250204,4290,-15,5,1211,16713,0,5,73,0,38179,18148,5387,166,79,24,36968,1435,5387,161,6,23 diff --git a/306200/investor/investor-20250201.csv b/306200/investor/investor-20250201.csv index 6214424a57df..982d290a2b95 100644 --- a/306200/investor/investor-20250201.csv +++ b/306200/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,143100,1800,2,-5619,-48,5647,-794,-18,809,7921,5641,10115,1113,791,1442,13540,5689,4468,1907,809,633 +20250207,141300,-5700,5,5650,-6358,720,802,-903,102,14308,1096,3086,2034,156,438,8658,7454,2366,1232,1059,336 20250206,147000,2500,2,-5455,6920,-1290,-794,1003,-184,16571,10048,8142,2407,1457,1185,22026,3128,9432,3202,453,1368 20250205,144500,1500,2,3883,-4496,200,574,-671,46,71731,21133,14421,10453,3067,2095,67848,25629,14221,9880,3738,2050 20250204,143000,-1700,5,-1372,-544,1727,-205,-78,255,11292,4262,3569,1638,623,521,12664,4806,1842,1843,701,267 diff --git a/306620/investor/investor-20250201.csv b/306620/investor/investor-20250201.csv index abf3eafca100..5e2242dac1ed 100644 --- a/306620/investor/investor-20250201.csv +++ b/306620/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2805,-70,5,411212,-134882,-277830,1171,-394,-781,2094917,211700,4461,5978,603,13,1683705,346582,282291,4807,997,794 +20250207,2875,310,2,-151623,151672,1,-429,429,0,3138421,752345,10147,8660,2073,27,3290044,600673,10146,9088,1644,27 20250206,2565,55,2,-39948,34613,-1,-101,88,0,554352,130152,0,1425,333,0,594300,95539,1,1526,246,0 20250205,2510,-5,5,-3678,3123,-1,-10,8,0,228260,59530,0,575,151,0,231938,56407,1,585,142,0 20250204,2515,50,2,-35028,35027,1,-88,88,0,254169,86510,15,643,219,0,289197,51483,14,731,131,0 diff --git a/307180/investor/investor-20250201.csv b/307180/investor/investor-20250201.csv index 880aa8cab4af..749f4d4bac7c 100644 --- a/307180/investor/investor-20250201.csv +++ b/307180/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2840,-20,5,2947,-385,-562,8,-1,-2,56393,12515,4389,159,35,12,53446,12900,4951,151,37,14 +20250207,2860,20,2,9361,-10354,993,27,-30,3,37107,9655,5325,106,27,15,27746,20009,4332,79,57,12 20250206,2840,15,2,5375,12137,-12,16,34,0,53138,23390,5072,152,67,15,47763,11253,5084,136,32,15 20250205,2825,-55,5,8677,-8824,-71,24,-25,0,62707,3951,2854,176,11,8,54030,12775,2925,152,36,8 20250204,2880,-5,5,16661,6300,-243,48,18,-1,43463,15693,9991,125,45,29,26802,9393,10234,77,27,29 diff --git a/307280/investor/investor-20250201.csv b/307280/investor/investor-20250201.csv index c922c580a490..4007982fc000 100644 --- a/307280/investor/investor-20250201.csv +++ b/307280/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1072,-29,5,-801,479,-178,-1,1,0,135010,2854,7964,145,3,9,135811,2375,8142,146,3,9 +20250207,1101,9,2,4931,-3890,-1041,5,-4,-1,37603,362,1830,41,0,2,32672,4252,2871,36,5,3 20250206,1092,1,2,-1807,939,848,-2,1,1,41543,1513,1826,46,2,2,43350,574,978,48,1,1 20250205,1091,1,2,-2646,2669,-23,-3,3,0,31033,3139,1025,34,3,1,33679,470,1048,37,1,1 20250204,1090,8,2,-2422,2290,32,-3,2,0,51361,3065,729,56,3,1,53783,775,697,58,1,1 diff --git a/307750/investor/investor-20250201.csv b/307750/investor/investor-20250201.csv index 54b2f133ee4a..ab4ab7a83f8e 100644 --- a/307750/investor/investor-20250201.csv +++ b/307750/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3535,-35,5,-271,271,0,-1,1,0,24137,7809,1,85,28,0,24408,7538,1,86,27,0 +20250207,3570,-15,5,-200,200,0,-1,1,0,33793,7358,1,120,26,0,33993,7158,1,120,25,0 20250206,3585,80,2,-984,984,0,-4,4,0,12713,6557,0,46,24,0,13697,5573,0,49,20,0 20250205,3505,-20,5,-8243,8243,0,-29,29,0,21169,10272,1,75,36,0,29412,2029,1,104,7,0 20250204,3525,110,2,-27634,27572,0,-97,97,0,25896,28777,1,91,101,0,53530,1205,1,188,4,0 diff --git a/307870/investor/investor-20250201.csv b/307870/investor/investor-20250201.csv index 99581b258d80..54bc858d3525 100644 --- a/307870/investor/investor-20250201.csv +++ b/307870/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1260,5,2,4929,-7021,0,6,-9,0,92791,11817,0,116,15,0,87862,18838,0,110,23,0 +20250207,1255,5,2,15800,-17476,0,19,-21,0,162274,29290,0,202,37,0,146474,46766,0,183,58,0 20250206,1250,35,2,-1561,-254,0,-2,-1,0,264515,69638,0,336,88,0,266076,69892,0,338,89,0 20250205,1215,8,2,848,-1318,0,1,-2,0,149873,56397,0,181,68,0,149025,57715,0,179,70,0 20250204,1207,113,2,-82272,81772,0,-96,95,0,393509,130746,0,462,153,0,475781,48974,0,558,57,0 diff --git a/307930/investor/investor-20250201.csv b/307930/investor/investor-20250201.csv index 75970f155a76..e58ec50fb455 100644 --- a/307930/investor/investor-20250201.csv +++ b/307930/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4890,-90,5,6185,-6185,0,30,-30,0,24250,1664,1,118,8,0,18065,7849,1,88,38,0 +20250207,4980,-60,5,11239,-11239,0,56,-56,0,17606,595,1,88,3,0,6367,11834,1,32,59,0 20250206,5040,-10,5,-522,522,0,-3,3,0,24230,7039,0,121,35,0,24752,6517,0,123,32,0 20250205,5050,170,2,-14620,22236,-5420,-73,111,-27,31996,25818,1,160,129,0,46616,3582,5421,232,18,27 20250204,4880,160,2,-7788,12434,-4646,-37,60,-23,25299,16028,0,123,77,0,33087,3594,4646,160,17,23 diff --git a/307950/investor/investor-20250201.csv b/307950/investor/investor-20250201.csv index 5e80bcc2a843..c2bc65b8fc47 100644 --- a/307950/investor/investor-20250201.csv +++ b/307950/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,150800,3100,2,-74769,15544,57531,-11330,2323,8748,40241,35059,66094,6081,5286,10052,115010,19515,8563,17411,2963,1303 +20250207,147700,-100,5,243,-8445,6957,37,-1251,1028,35599,15162,11674,5271,2244,1724,35356,23607,4717,5234,3495,695 20250206,147800,-2100,5,16788,-14800,-2838,2459,-2174,-410,56615,11585,16852,8321,1708,2475,39827,26385,19690,5862,3882,2885 20250205,149900,8600,2,-102501,58016,44576,-15123,8508,6626,62391,71424,56282,9205,10482,8348,164892,13408,11706,24328,1974,1722 20250204,141300,-3100,5,11243,-27426,14659,1598,-3930,2113,63977,15343,20101,9153,2204,2886,52734,42769,5442,7555,6134,773 diff --git a/308080/investor/investor-20250201.csv b/308080/investor/investor-20250201.csv index b0955fadd1bb..9f904a18e9e2 100644 --- a/308080/investor/investor-20250201.csv +++ b/308080/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2410,-10,5,-9188,9188,0,-22,22,0,28176,10213,0,67,25,0,37364,1025,0,90,2,0 +20250207,2420,-35,5,537,-537,0,1,-1,0,18789,612,0,46,1,0,18252,1149,0,45,3,0 20250206,2455,-20,5,-517,517,0,-1,1,0,13855,1537,0,34,4,0,14372,1020,0,36,3,0 20250205,2475,70,2,-2626,2626,0,-7,7,0,15689,4483,0,39,11,0,18315,1857,0,45,5,0 20250204,2405,50,2,-5359,5371,-7,-13,13,0,29906,10412,0,72,25,0,35265,5041,7,85,12,0 diff --git a/308100/investor/investor-20250201.csv b/308100/investor/investor-20250201.csv index 41f0f6b3fba4..3fc0dac428d9 100644 --- a/308100/investor/investor-20250201.csv +++ b/308100/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2945,160,2,1327,-1328,1,4,-4,0,43994,6947,1,127,20,0,42667,8275,0,123,24,0 +20250207,2785,5,2,1655,-1655,0,5,-5,0,9370,170,1,27,0,0,7715,1825,1,22,5,0 20250206,2780,5,2,703,-703,0,2,-2,0,4303,55,0,12,0,0,3600,758,0,10,2,0 20250205,2775,-15,5,-1922,1923,-1,-5,5,0,13071,2924,1,36,8,0,14993,1001,2,41,3,0 20250204,2790,-10,5,1553,-1228,0,4,-3,0,13457,730,0,37,2,0,11904,1958,0,33,5,0 diff --git a/308170/investor/investor-20250201.csv b/308170/investor/investor-20250201.csv index 8af357654ce8..c649f6d9267d 100644 --- a/308170/investor/investor-20250201.csv +++ b/308170/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5770,0,3,-115,84,31,-1,0,0,2410,219,32,14,1,0,2525,135,1,15,1,0 +20250207,5770,-30,5,26,-26,0,0,0,0,2829,156,0,16,1,0,2803,182,0,16,1,0 20250206,5800,120,2,84,-80,-4,0,0,0,6081,56,0,35,0,0,5997,136,4,34,1,0 20250205,5680,-20,5,46,-17,-29,0,0,0,2656,91,2,15,1,0,2610,108,31,15,1,0 20250204,5700,60,2,18,-26,8,0,0,0,4787,181,12,27,1,0,4769,207,4,27,1,0 diff --git a/308430/investor/investor-20250201.csv b/308430/investor/investor-20250201.csv index c0d81d58e829..89f5b2ff9426 100644 --- a/308430/investor/investor-20250201.csv +++ b/308430/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,16740,640,2,-61272,80852,14254,-980,1292,237,316804,187072,15186,5158,3020,253,378076,106220,932,6138,1728,15 +20250207,16100,-300,5,19129,24878,-38493,306,402,-620,192978,89770,3429,3108,1449,55,173849,64892,41922,2802,1046,675 20250206,16400,-200,5,4304,54995,-3729,78,874,-52,361242,174638,13630,5878,2832,223,356938,119643,17359,5800,1958,276 20250205,16600,-1800,5,306721,-194918,-29449,5226,-3300,-502,1367933,388179,46844,23572,6778,796,1061212,583097,76293,18346,10079,1298 20250204,18400,620,2,-86499,105840,-4585,-1627,1994,-85,463555,267719,20324,8691,5028,388,550054,161879,24909,10318,3035,473 diff --git a/308700/investor/investor-20250201.csv b/308700/investor/investor-20250201.csv index 2bd87667b60b..69a77e1245fe 100644 --- a/308700/investor/investor-20250201.csv +++ b/308700/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250206,199,0,3,,,,,,,,,,,,,,,,,, +20250210,199,0,3,,,,,,,,,,,,,,,,,, +20250207,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250206,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250204,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250203,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/309930/investor/investor-20250201.csv b/309930/investor/investor-20250201.csv index 05cdfbe7af29..6ea65341c3cf 100644 --- a/309930/investor/investor-20250201.csv +++ b/309930/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2115,105,2,40664,-40664,0,100,-99,0,897313,92521,0,2017,204,0,856649,133185,0,1918,304,0 +20250207,2010,-15,5,1089,-1089,0,2,-2,0,9701,517,0,19,1,0,8612,1606,0,17,3,0 20250206,2025,0,3,216,-216,0,0,0,0,6504,615,0,13,1,0,6288,831,0,13,2,0 20250205,2025,-5,5,-5012,5012,0,-10,10,0,9535,6799,0,19,14,0,14547,1787,0,29,4,0 20250204,2030,0,3,-224,224,0,0,0,0,15007,1465,0,30,3,0,15231,1241,0,31,3,0 diff --git a/309960/investor/investor-20250201.csv b/309960/investor/investor-20250201.csv index f16bab745d1e..e86b9a9af261 100644 --- a/309960/investor/investor-20250201.csv +++ b/309960/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3115,-70,5,-25737,25737,0,-80,80,0,103191,32432,0,320,100,0,128928,6695,0,400,21,0 +20250207,3185,-40,5,20024,-20024,0,70,-70,0,419708,78247,0,1390,257,0,399684,98271,0,1320,327,0 20250206,3225,185,2,-7424,7424,0,-23,23,0,101270,22140,0,323,71,0,108694,14716,0,346,47,0 20250205,3040,-10,5,11863,-5785,-6078,36,-18,-18,33745,1609,0,102,5,0,21882,7394,6078,66,22,18 20250204,3050,80,2,3801,1409,-5210,11,4,-16,18902,4133,0,57,12,0,15101,2724,5210,45,8,16 diff --git a/310200/investor/investor-20250201.csv b/310200/investor/investor-20250201.csv index 4d2fe5f46cb0..09ea009791a6 100644 --- a/310200/investor/investor-20250201.csv +++ b/310200/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2815,-10,5,-21397,31841,-10441,-60,90,-29,88528,56891,48256,249,160,136,109925,25050,58697,310,71,165 +20250207,2825,30,2,-44133,-4208,49020,-124,-13,139,106321,50472,79090,302,143,224,150454,54680,30070,426,155,85 20250206,2795,70,2,-45005,21799,23209,-127,62,65,139830,50334,50859,393,142,143,184835,28535,27650,520,80,78 20250205,2725,15,2,-47643,40129,8066,-130,109,22,53244,59896,22929,146,163,63,100887,19767,14863,276,54,41 20250204,2710,50,2,-2629,457,2358,-7,1,6,34276,7041,3694,92,19,10,36905,6584,1336,99,18,4 diff --git a/310210/investor/investor-20250201.csv b/310210/investor/investor-20250201.csv index 99bf99a4fc40..2336de031abe 100644 --- a/310210/investor/investor-20250201.csv +++ b/310210/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,118300,14300,2,-66251,30294,27973,-7678,3488,3254,321947,174473,44078,36917,20019,5096,388198,144179,16105,44595,16532,1842 +20250207,104000,4500,2,-10548,12464,957,-1107,1285,118,149029,85333,12031,15529,8876,1267,159577,72869,11074,16635,7592,1149 20250206,99500,-1600,5,1165,-5833,-1962,125,-634,-162,145378,57644,20589,14698,5826,2097,144213,63477,22551,14573,6460,2259 20250205,101100,7100,2,-64033,-61811,122669,-6617,-6090,12346,261896,80501,140991,25917,7988,14178,325929,142312,18322,32534,14078,1832 20250204,94000,11700,2,-77146,56673,15889,-6845,4976,1442,218652,123578,37852,19678,10961,3420,295798,66905,21963,26524,5985,1978 diff --git a/310870/investor/investor-20250201.csv b/310870/investor/investor-20250201.csv index afc093f6acb0..4b4ef51b7090 100644 --- a/310870/investor/investor-20250201.csv +++ b/310870/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1614,3,2,-4278,-1021,0,-7,-2,0,120311,20660,0,192,33,0,124589,21681,0,199,35,0 +20250207,1611,-41,5,216,-873,0,0,-1,0,9966,276,0,16,0,0,9750,1149,0,16,2,0 20250206,1652,1,2,3952,-3952,0,7,-7,0,27209,571,0,44,1,0,23257,4523,0,38,7,0 20250205,1651,29,2,-1287,1287,0,-2,2,0,70816,4613,0,117,7,0,72103,3326,0,119,5,0 20250204,1622,2,2,-16512,16512,0,-26,26,0,71307,20129,0,115,32,0,87819,3617,0,142,6,0 diff --git a/311060/investor/investor-20250201.csv b/311060/investor/investor-20250201.csv index c2e99fe409c7..796289e12bb8 100644 --- a/311060/investor/investor-20250201.csv +++ b/311060/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3520,0,3,318,0,-348,1,0,-1,2686,0,5,9,0,0,2368,0,353,8,0,1 +20250207,3520,0,3,-288,0,288,-1,0,1,1,0,288,0,0,1,289,0,0,1,0,0 20250206,3520,-105,5,-67,0,57,0,0,0,1663,0,275,6,0,1,1730,0,218,6,0,1 20250205,3625,-15,5,-288,0,288,-1,0,1,175,0,288,1,0,1,463,0,0,2,0,0 20250204,3640,90,2,-59,0,49,0,0,0,457,0,49,2,0,0,516,0,0,2,0,0 diff --git a/311320/investor/investor-20250201.csv b/311320/investor/investor-20250201.csv index 59422d6b7ba8..455f0fd7d62b 100644 --- a/311320/investor/investor-20250201.csv +++ b/311320/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,7200,170,2,-2331,2331,0,-16,16,0,17125,7664,1,119,53,0,19456,5333,1,135,37,0 +20250207,7030,220,2,-4747,6136,-1375,-32,42,-10,14386,10035,1,100,69,0,19133,3899,1376,132,27,10 20250206,6810,50,2,184,1429,-1600,1,10,-11,9356,2067,1,63,14,0,9172,638,1601,62,4,11 20250205,6760,50,2,-3483,3483,0,-24,24,0,6644,4465,1,45,30,0,10127,982,1,68,7,0 20250204,6710,180,2,-2486,2486,0,-17,17,0,7456,3279,1,50,22,0,9942,793,1,66,5,0 diff --git a/311390/investor/investor-20250201.csv b/311390/investor/investor-20250201.csv index 81c34b340c9a..8bb333a889e4 100644 --- a/311390/investor/investor-20250201.csv +++ b/311390/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,6660,-120,5,6884,-7575,0,46,-50,0,24717,1867,1,164,12,0,17833,9442,1,118,63,0 +20250207,6780,-20,5,10039,-10039,0,67,-67,0,17512,371,1,118,2,0,7473,10410,1,50,70,0 20250206,6800,50,2,-4387,4387,0,-30,30,0,15573,5713,0,106,39,0,19960,1326,0,136,9,0 20250205,6750,0,3,17251,-17555,0,116,-118,0,59027,12381,2,402,85,0,41776,29936,2,285,203,0 20250204,6750,220,2,-11072,11072,0,-75,75,0,22462,14298,0,150,96,0,33534,3226,0,225,22,0 diff --git a/311690/investor/investor-20250201.csv b/311690/investor/investor-20250201.csv index f8d96b0498f7..5cd847876227 100644 --- a/311690/investor/investor-20250201.csv +++ b/311690/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,9880,50,2,-2504,1644,855,-25,16,8,9417,3086,900,93,31,9,11921,1442,45,118,14,0 +20250207,9830,-100,5,6719,-6723,-2,66,-66,0,12333,877,16,121,9,0,5614,7600,18,55,75,0 20250206,9930,150,2,-2192,1589,602,-22,16,6,16881,5484,854,167,54,8,19073,3895,252,189,39,2 20250205,9780,100,2,-8634,6520,2114,-85,64,21,9321,8967,2350,91,88,23,17955,2447,236,176,24,2 20250204,9680,140,2,-5168,5169,-1,-49,50,0,12541,7063,288,120,68,3,17709,1894,289,170,18,3 diff --git a/311960/investor/investor-20250201.csv b/311960/investor/investor-20250201.csv index ea9674ae126e..81f3c74434a7 100644 --- a/311960/investor/investor-20250201.csv +++ b/311960/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2690,-130,5,-2,0,0,0,0,0,688,0,0,2,0,0,690,0,0,2,0,0 +20250207,2820,-480,5,648,0,0,2,0,0,734,0,0,2,0,0,86,0,0,0,0,0 20250206,3300,100,2,0,0,0,0,0,0,7,0,0,0,0,0,7,0,0,0,0,0 20250205,3200,200,2,4,0,-4,0,0,0,103,0,0,0,0,0,99,0,4,0,0,0 20250204,3000,-300,5,1788,0,-401,5,0,-1,1878,0,0,6,0,0,90,0,401,0,0,1 diff --git a/312610/investor/investor-20250201.csv b/312610/investor/investor-20250201.csv index 0e31ba693a53..647c83557d0c 100644 --- a/312610/investor/investor-20250201.csv +++ b/312610/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1291,-111,5,167,-7669,0,0,-10,0,156116,10708,0,207,14,0,155949,18377,0,207,24,0 +20250207,1402,-62,5,176,-1544,0,0,-2,0,64363,2224,0,92,3,0,64187,3768,0,91,5,0 20250206,1464,85,2,-5611,5468,0,-8,8,0,141080,23067,0,204,33,0,146691,17599,0,212,25,0 20250205,1379,-2,5,-8586,8251,0,-12,11,0,55851,11189,0,77,15,0,64437,2938,0,89,4,0 20250204,1381,1,2,-7003,6504,0,-10,9,0,94098,11012,0,130,15,0,101101,4508,0,140,6,0 diff --git a/313760/investor/investor-20250201.csv b/313760/investor/investor-20250201.csv index 4af29c18f34d..d7cabffe5589 100644 --- a/313760/investor/investor-20250201.csv +++ b/313760/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4615,220,2,-38355,42423,-28,-188,210,0,356960,166038,0,1752,818,0,395315,123615,28,1940,608,0 +20250207,4395,-245,5,40116,-40025,490,178,-179,2,283490,86491,490,1255,380,2,243374,126516,0,1077,560,0 20250206,4640,970,2,-161126,133007,0,-661,539,0,369149,264775,0,1587,1109,0,530275,131768,0,2248,570,0 20250205,3670,10,2,1795,-1795,0,4,-4,0,90206,38897,0,334,147,0,88411,40692,0,330,151,0 20250204,3660,60,2,-12265,12265,0,-44,44,0,131449,40298,0,471,144,0,143714,28033,0,515,100,0 diff --git a/314130/investor/investor-20250201.csv b/314130/investor/investor-20250201.csv index 349186546cca..a8275935a7f2 100644 --- a/314130/investor/investor-20250201.csv +++ b/314130/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2750,-60,5,37890,-3470,-34500,104,-10,-94,76895,19472,0,211,53,0,39005,22942,34500,107,63,94 +20250207,2810,-20,5,20976,-5996,-15000,59,-17,-42,54523,13121,0,153,37,0,33547,19117,15000,94,54,42 20250206,2830,80,2,-24834,26034,-1553,-70,74,-4,55614,32165,4000,158,91,11,80448,6131,5553,228,17,16 20250205,2750,5,2,75,4623,-4698,0,13,-13,27478,15545,0,76,43,0,27403,10922,4698,75,30,13 20250204,2745,130,2,-35093,39759,-4676,-95,108,-13,30467,42763,0,83,116,0,65560,3004,4676,178,8,13 diff --git a/314140/investor/investor-20250201.csv b/314140/investor/investor-20250201.csv index 9bbd3e7f794f..10514e7cdaf1 100644 --- a/314140/investor/investor-20250201.csv +++ b/314140/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5140,0,3,582,-582,0,3,-3,0,2850,39,0,14,0,0,2268,621,0,11,3,0 +20250207,5140,-130,5,398,-398,0,2,-2,0,2068,17,0,11,0,0,1670,415,0,9,2,0 20250206,5270,-10,5,626,-626,0,3,-3,0,3330,10,0,17,0,0,2704,636,0,14,3,0 20250205,5280,100,2,1336,-1336,0,7,-7,0,10153,157,0,53,1,0,8817,1493,0,46,8,0 20250204,5180,310,2,472,-472,0,2,-2,0,9133,1090,0,46,5,0,8661,1562,0,44,8,0 diff --git a/314930/investor/investor-20250201.csv b/314930/investor/investor-20250201.csv index 09f98e053a62..816b1485804d 100644 --- a/314930/investor/investor-20250201.csv +++ b/314930/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,14450,180,2,-14863,2897,11960,-212,39,173,70677,33412,13213,1021,480,191,85540,30515,1253,1234,441,18 +20250207,14270,-320,5,17156,-31993,11994,247,-461,172,103102,31526,14881,1480,452,214,85946,63519,2887,1233,913,41 20250206,14590,370,2,26215,-655,-25658,384,-10,-376,124264,54886,12676,1823,805,186,98049,55541,38334,1439,815,562 20250205,14220,280,2,-5919,-6759,12898,-84,-98,184,71365,35388,14195,1004,498,203,77284,42147,1297,1087,595,18 20250204,13940,290,2,-11125,11420,-365,-156,160,-5,93525,55925,107,1306,781,1,104650,44505,472,1462,621,7 diff --git a/315640/investor/investor-20250201.csv b/315640/investor/investor-20250201.csv index 7df462d633c1..18e4b6d50ea1 100644 --- a/315640/investor/investor-20250201.csv +++ b/315640/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,8430,20,2,27402,-34496,3360,233,-294,30,927471,136158,16166,7819,1151,137,900069,170654,12806,7586,1444,107 +20250207,8410,0,3,-70212,-8454,77064,-600,-72,658,992238,202202,136543,8174,1670,1146,1062450,210656,59479,8774,1742,488 20250206,8410,520,2,-177087,26320,195435,-1444,195,1641,4141308,785707,210874,35420,6675,1771,4318395,759387,15439,36865,6479,130 20250205,7890,190,2,116566,-121486,6420,922,-961,50,1774044,287933,7787,13895,2252,61,1657478,409419,1367,12973,3213,11 20250204,7700,1140,2,-310242,211624,111631,-2193,1459,840,4099162,1093113,152093,30942,8124,1144,4409404,881489,40462,33135,6665,304 diff --git a/316140/investor/investor-20250201.csv b/316140/investor/investor-20250201.csv index c503d59cfbeb..b968cd109dc7 100644 --- a/316140/investor/investor-20250201.csv +++ b/316140/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,16310,920,2,-2446983,2246989,222257,-39726,36436,3626,2286854,3169731,934696,37224,51455,15291,4733837,922742,712439,76950,15020,11665 +20250207,15390,-240,5,493522,-281028,-219752,7612,-4339,-3382,1285575,563580,194206,19850,8694,3000,792053,844608,413958,12238,13034,6382 20250206,15630,-110,5,193911,-138744,-39034,3004,-2161,-594,1097244,1022999,447390,17097,15977,6994,903333,1161743,486424,14093,18138,7588 20250205,15740,60,2,-83056,-112510,200074,-1317,-1762,3150,440910,699964,375545,6946,11029,5916,523966,812474,175471,8262,12791,2766 20250204,15680,100,2,263712,-303696,22378,4116,-4747,356,770840,570593,339447,12045,8922,5310,507128,874289,317069,7929,13669,4954 diff --git a/317120/investor/investor-20250201.csv b/317120/investor/investor-20250201.csv index 651c5038a25a..e662473d0b89 100644 --- a/317120/investor/investor-20250201.csv +++ b/317120/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3295,-105,5,2020,-2020,0,7,-7,0,39282,4766,0,130,16,0,37262,6786,0,124,23,0 +20250207,3400,45,2,-15842,17943,-2101,-54,61,-7,72231,32844,0,248,112,0,88073,14901,2101,302,51,7 20250206,3355,20,2,-64,-561,0,0,-2,0,30897,5001,0,103,17,0,30961,5562,0,103,19,0 20250205,3335,40,2,-3291,3078,0,-11,10,0,18452,5700,0,61,19,0,21743,2622,0,72,9,0 20250204,3295,140,2,-2495,2313,0,-8,7,0,32805,10166,0,108,33,0,35300,7853,0,116,26,0 diff --git a/317240/investor/investor-20250201.csv b/317240/investor/investor-20250201.csv index 3945ac3833b0..bfc4ce950a96 100644 --- a/317240/investor/investor-20250201.csv +++ b/317240/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250206,279,0,3,,,,,,,,,,,,,,,,,, +20250210,279,0,3,,,,,,,,,,,,,,,,,, +20250207,279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250206,279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250204,279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250203,279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/317330/investor/investor-20250201.csv b/317330/investor/investor-20250201.csv index 689c314230fc..2fad75ffa311 100644 --- a/317330/investor/investor-20250201.csv +++ b/317330/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,35500,-600,5,7742,-3841,-6191,273,-139,-216,205008,47512,456,7137,1648,16,197266,51353,6647,6863,1787,232 +20250207,36100,1100,2,10938,-19672,6326,375,-690,231,226412,63841,11977,8017,2260,431,215474,83513,5651,7642,2950,200 20250206,35000,1850,2,21164,-22921,-910,651,-709,-26,323725,75055,2185,10761,2541,76,302561,97976,3095,10111,3250,102 20250205,33150,1750,2,-8913,19161,-10666,-294,618,-337,200999,71288,1097,6481,2292,36,209912,52127,11763,6775,1674,373 20250204,31400,-400,5,-12299,9453,2441,-392,299,80,71803,30103,4982,2304,964,161,84102,20650,2541,2696,665,81 diff --git a/317400/investor/investor-20250201.csv b/317400/investor/investor-20250201.csv index 498986aaf8d3..8b4a70df7d7e 100644 --- a/317400/investor/investor-20250201.csv +++ b/317400/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3185,135,2,-5154,5356,-202,-16,17,-1,36435,11349,6384,114,36,20,41589,5993,6586,130,19,21 +20250207,3050,-10,5,243,177,-420,1,1,-1,37909,4007,3007,116,12,9,37666,3830,3427,115,12,10 20250206,3060,30,2,1406,4065,154,4,12,0,21705,9998,3213,66,30,10,20299,5933,3059,62,18,9 20250205,3030,5,2,-1881,4356,-1775,-6,13,-5,14078,7633,5743,43,23,18,15959,3277,7518,49,10,23 20250204,3025,-10,5,-2516,1465,1051,-8,4,3,10265,1719,1814,31,5,6,12781,254,763,39,1,2 diff --git a/317530/investor/investor-20250201.csv b/317530/investor/investor-20250201.csv index 4c28ac0d3d20..e26af32a45c5 100644 --- a/317530/investor/investor-20250201.csv +++ b/317530/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4995,5,2,-1394,-725,2119,-7,-4,11,2510,1476,2119,12,7,11,3904,2201,0,19,11,0 +20250207,4990,25,2,4186,-4186,0,21,-21,0,15888,2220,0,79,11,0,11702,6406,0,58,32,0 20250206,4965,30,2,-3265,-3015,6280,-16,-15,31,9429,3657,6280,46,18,31,12694,6672,0,62,33,0 20250205,4935,115,2,-6585,5148,1437,-33,25,7,10555,8262,1437,52,41,7,17140,3114,0,84,15,0 20250204,4820,0,3,-12302,-5700,18000,-59,-28,87,15240,4463,18000,75,22,87,27542,10163,0,134,50,0 diff --git a/317690/investor/investor-20250201.csv b/317690/investor/investor-20250201.csv index 0e43d4e659e3..d849aa6f9ffb 100644 --- a/317690/investor/investor-20250201.csv +++ b/317690/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5820,-20,5,4305,-14026,1379,25,-82,8,90794,47025,1379,529,275,8,86489,61051,0,504,356,0 +20250207,5840,-280,5,117378,-114029,-13480,692,-672,-80,212790,8260,0,1254,49,0,95412,122289,13480,562,721,80 20250206,6120,60,2,24496,-38007,13480,149,-221,72,86672,590195,20000,530,3292,111,62176,628202,6520,381,3513,39 20250205,6060,10,2,-5543,5583,-172,-33,34,-1,49380,18629,0,298,112,0,54923,13046,172,331,79,1 20250204,6050,150,2,-9078,9084,0,-55,55,0,67362,29852,0,409,181,0,76440,20768,0,464,126,0 diff --git a/317770/investor/investor-20250201.csv b/317770/investor/investor-20250201.csv index a2d85497f17a..20dc70042192 100644 --- a/317770/investor/investor-20250201.csv +++ b/317770/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2780,15,2,-19995,23458,0,-55,65,0,45255,29916,0,125,83,0,65250,6458,0,181,18,0 +20250207,2765,20,2,14899,-14099,0,40,-38,0,166206,11592,0,450,32,0,151307,25691,0,410,70,0 20250206,2745,-25,5,10301,7004,-21568,26,21,-59,229036,57784,0,627,160,0,218735,50780,21568,601,139,59 20250205,2770,5,2,-32967,33010,0,-92,92,0,87342,42848,0,242,119,0,120309,9838,0,334,27,0 20250204,2765,90,2,-15320,17100,0,-42,47,0,139890,34193,0,382,93,0,155210,17093,0,424,46,0 diff --git a/317830/investor/investor-20250201.csv b/317830/investor/investor-20250201.csv index 6b14688c893c..52bae081486d 100644 --- a/317830/investor/investor-20250201.csv +++ b/317830/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,10570,610,2,-54657,51317,0,-556,521,0,3582736,669249,2,38956,7262,0,3637393,617932,2,39512,6741,0 +20250207,9960,380,2,115895,-117499,0,1195,-1209,0,2081219,242710,2,20980,2447,0,1965324,360209,2,19786,3656,0 20250206,9580,760,2,-93731,94448,-700,-883,887,-7,5265404,680275,393,52203,6705,4,5359135,585827,1093,53086,5817,11 20250205,8820,950,2,-12588,4698,701,-78,4,6,8701067,927087,737,80424,8429,7,8713655,922389,36,80502,8425,0 20250204,7870,-200,5,28215,-28591,-700,236,-239,-6,731135,135585,1,5859,1081,0,702920,164176,701,5624,1319,6 diff --git a/317850/investor/investor-20250201.csv b/317850/investor/investor-20250201.csv index 1f6aaf34cae6..7c94ece8b1e7 100644 --- a/317850/investor/investor-20250201.csv +++ b/317850/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,10200,-250,5,-30324,30314,1,-311,311,0,204043,84713,2,2113,876,0,234367,54399,1,2424,565,0 +20250207,10450,630,2,-11531,3861,0,-115,35,0,537717,150271,2,5545,1545,0,549248,146410,2,5660,1509,0 20250206,9820,590,2,-20743,21109,0,-211,215,0,662221,211276,2,6647,2125,0,682964,190167,2,6858,1911,0 20250205,9230,-20,5,10617,-10659,0,98,-99,0,48056,7649,1,445,71,0,37439,18308,1,347,170,0 20250204,9250,250,2,-10389,10398,0,-94,94,0,39242,20662,0,360,189,0,49631,10264,0,454,94,0 diff --git a/317860/investor/investor-20250201.csv b/317860/investor/investor-20250201.csv index 7ba903839ee5..dcf53d70f8ca 100644 --- a/317860/investor/investor-20250201.csv +++ b/317860/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250206,5790,-10,5,,,,,,,,,,,,,,,,,, +20250210,5700,-100,5,,,,,,,,,,,,,,,,,, +20250207,5800,10,2,0,0,0,0,0,0,413,0,0,2,0,0,413,0,0,2,0,0 +20250206,5790,-10,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,5800,0,3,0,0,0,0,0,0,53,0,0,0,0,0,53,0,0,0,0,0 20250204,5800,-200,5,0,0,0,0,0,0,430,0,0,2,0,0,430,0,0,2,0,0 20250203,6000,210,2,0,0,0,0,0,0,29,0,0,0,0,0,29,0,0,0,0,0 diff --git a/317870/investor/investor-20250201.csv b/317870/investor/investor-20250201.csv index fd6c5776702c..bc8cd39a39ef 100644 --- a/317870/investor/investor-20250201.csv +++ b/317870/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,15080,-220,5,-863,-20,1083,-13,0,16,5870,1710,1649,88,26,25,6733,1730,566,101,26,9 +20250207,15300,0,3,51,-469,417,1,-7,6,7989,859,775,122,13,12,7938,1328,358,122,20,5 20250206,15300,-210,5,-597,598,-1,-9,9,0,3696,1415,188,57,22,3,4293,817,189,66,13,3 20250205,15510,-190,5,7408,-2004,-4004,113,-31,-61,11357,2163,370,174,33,6,3949,4167,4374,61,64,67 20250204,15700,-460,5,5524,-528,-4996,87,-9,-78,8449,3138,50,133,49,1,2925,3666,5046,46,58,79 diff --git a/318000/investor/investor-20250201.csv b/318000/investor/investor-20250201.csv index 866aa8b9c6b5..b6a11dd85381 100644 --- a/318000/investor/investor-20250201.csv +++ b/318000/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4755,120,2,-18,18,0,0,0,0,29246,7736,0,139,37,0,29264,7718,0,139,37,0 +20250207,4635,10,2,1345,-1345,0,6,-6,0,10357,318,0,48,1,0,9012,1663,0,41,8,0 20250206,4625,-45,5,357,-357,0,2,-2,0,5053,180,0,23,1,0,4696,537,0,22,2,0 20250205,4670,25,2,-824,824,0,-4,4,0,3835,1048,0,18,5,0,4659,224,0,22,1,0 20250204,4645,95,2,188,-188,0,1,-1,0,9518,822,0,44,4,0,9330,1010,0,43,5,0 diff --git a/318010/investor/investor-20250201.csv b/318010/investor/investor-20250201.csv index 0715485947ac..7e0a771088f3 100644 --- a/318010/investor/investor-20250201.csv +++ b/318010/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3690,115,2,20899,-16359,-4212,86,-68,-16,346286,54730,25688,1343,210,99,325387,71089,29900,1257,278,115 +20250207,3575,-135,5,-111,-95,86,0,0,0,5329,120,559,19,0,2,5440,215,473,20,1,2 20250206,3710,110,2,-1827,4188,-2432,-7,15,-9,5217,4387,562,19,16,2,7044,199,2994,25,1,11 20250205,3600,40,2,345,719,-1432,1,3,-5,13135,1827,1125,47,7,4,12790,1108,2557,46,4,9 20250204,3560,50,2,378,2118,-3102,1,8,-11,4399,2490,396,16,9,1,4021,372,3498,14,1,12 diff --git a/318020/investor/investor-20250201.csv b/318020/investor/investor-20250201.csv index dd56d1d51283..5b2e304755de 100644 --- a/318020/investor/investor-20250201.csv +++ b/318020/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3060,-30,5,323,-438,115,1,-1,0,6416,822,641,20,3,2,6093,1260,526,19,4,2 +20250207,3090,-35,5,-509,359,150,-2,1,0,9783,2602,487,30,8,2,10292,2243,337,32,7,1 20250206,3125,115,2,-1503,1503,0,-5,5,0,12256,1830,700,37,6,2,13759,327,700,42,1,2 20250205,3010,20,2,-2839,3396,-557,-9,10,-2,24484,5045,1486,73,15,4,27323,1649,2043,82,5,6 20250204,2990,-15,5,-3378,2821,557,-10,8,2,33472,5171,4360,99,15,13,36850,2350,3803,109,7,11 diff --git a/318160/investor/investor-20250201.csv b/318160/investor/investor-20250201.csv index 1d9751e9f090..f59cb25d4764 100644 --- a/318160/investor/investor-20250201.csv +++ b/318160/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3650,65,2,-1003,1003,0,-4,4,0,23005,1557,0,83,6,0,24008,554,0,86,2,0 +20250207,3585,-40,5,1,-141,140,0,-1,1,19919,1419,140,72,5,1,19918,1560,0,72,6,0 20250206,3625,0,3,-15962,10962,5000,-57,39,18,53681,13969,5000,193,50,18,69643,3007,0,251,11,0 20250205,3625,255,2,42508,-45063,830,169,-179,3,902910,105017,830,3518,408,3,860402,150080,0,3349,587,0 20250204,3370,30,2,-4144,344,3800,-14,1,13,13333,1359,3800,45,5,13,17477,1015,0,59,3,0 diff --git a/318410/investor/investor-20250201.csv b/318410/investor/investor-20250201.csv index 5682ee86779f..2000fc830b04 100644 --- a/318410/investor/investor-20250201.csv +++ b/318410/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,7920,10,2,130,-130,0,1,-1,0,3085,249,0,24,2,0,2955,379,0,23,3,0 +20250207,7910,-10,5,426,-426,0,3,-3,0,1119,29,0,9,0,0,693,455,0,5,4,0 20250206,7920,0,3,538,-513,0,4,-4,0,1591,0,0,13,0,0,1053,513,0,8,4,0 20250205,7920,50,2,244,-244,0,2,-2,0,10296,366,0,80,3,0,10052,610,0,78,5,0 20250204,7870,120,2,489,-439,0,4,-3,0,4703,226,0,37,2,0,4214,665,0,33,5,0 diff --git a/318660/investor/investor-20250201.csv b/318660/investor/investor-20250201.csv index 3d25243b39a9..465ed8804952 100644 --- a/318660/investor/investor-20250201.csv +++ b/318660/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4700,10,2,0,0,0,0,0,0,13,0,0,0,0,0,13,0,0,0,0,0 +20250207,4690,-10,5,0,0,0,0,0,0,102,0,0,0,0,0,102,0,0,0,0,0 20250206,4700,-5,5,0,0,0,0,0,0,77,0,0,0,0,0,77,0,0,0,0,0 20250205,4705,-70,5,0,0,0,0,0,0,78,0,0,0,0,0,78,0,0,0,0,0 20250204,4775,-10,5,0,0,0,0,0,0,257,0,0,1,0,0,257,0,0,1,0,0 diff --git a/319400/investor/investor-20250201.csv b/319400/investor/investor-20250201.csv index 919e4b03e39b..e98437621d43 100644 --- a/319400/investor/investor-20250201.csv +++ b/319400/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4295,125,2,-62200,-76260,148246,-269,-329,639,2513424,489343,449178,10791,2098,1931,2575624,565603,300932,11059,2427,1293 +20250207,4170,165,2,-17539,-198045,194461,114,-1020,816,11307578,1433120,1320871,49912,6199,5798,11325117,1631165,1126410,49798,7220,4982 20250206,4005,-130,5,340318,-271050,75026,1371,-1100,295,1561634,249762,286621,6301,1005,1149,1221316,520812,211595,4929,2105,854 20250205,4135,125,2,-384292,61941,151379,-1579,253,618,979226,321697,230228,4005,1316,940,1363518,259756,78849,5584,1063,322 20250204,4010,115,2,-273190,100780,178125,-1099,405,717,537367,259006,243652,2155,1039,979,810557,158226,65527,3254,633,262 diff --git a/319660/investor/investor-20250201.csv b/319660/investor/investor-20250201.csv index ee6e24b68f15..1d79ffe3994b 100644 --- a/319660/investor/investor-20250201.csv +++ b/319660/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,19830,490,2,-1175,-9407,10081,-32,-176,198,149553,88051,54599,2880,1687,1054,150728,97458,44518,2912,1863,856 +20250207,19340,120,2,22767,-19300,-3707,433,-368,-69,141459,82758,42651,2718,1588,823,118692,102058,46358,2284,1957,892 20250206,19220,810,2,-5733,18122,-12388,-114,348,-234,82696,53965,17311,1560,1021,327,88429,35843,29699,1673,673,561 20250205,18410,200,2,25164,-10897,-15692,465,-203,-289,73554,58006,14125,1359,1071,261,48390,68903,29817,894,1274,550 20250204,18210,460,2,-8489,21814,-17365,-157,401,-318,61234,61474,23285,1125,1130,427,69723,39660,40650,1282,729,745 diff --git a/320000/investor/investor-20250201.csv b/320000/investor/investor-20250201.csv index d6c824c4b980..b3cee3bd5ee0 100644 --- a/320000/investor/investor-20250201.csv +++ b/320000/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2365,55,2,3011,-3196,0,7,-8,0,61767,16887,0,142,39,0,58756,20083,0,135,46,0 +20250207,2310,-110,5,-11855,11855,0,-28,28,0,282666,64647,0,669,153,0,294521,52792,0,697,125,0 20250206,2420,-40,5,10116,-10116,0,25,-25,0,52825,9388,0,127,23,0,42709,19504,0,103,47,0 20250205,2460,115,2,22674,-22674,0,54,-54,0,176891,9387,0,416,22,0,154217,32061,0,363,76,0 20250204,2345,-25,5,48900,-48900,0,116,-116,0,98817,4374,0,234,10,0,49917,53274,0,118,127,0 diff --git a/321260/investor/investor-20250201.csv b/321260/investor/investor-20250201.csv index f3dde015825c..5049dd076564 100644 --- a/321260/investor/investor-20250201.csv +++ b/321260/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2220,-5,5,-5639,5639,0,-12,12,0,39631,16224,0,87,36,0,45270,10585,0,100,23,0 +20250207,2225,0,3,10196,-10196,0,23,-23,0,69449,17475,0,157,40,0,59253,27671,0,134,63,0 20250206,2225,25,2,11168,-18168,7000,25,-40,15,46421,70,7000,102,0,15,35253,18238,0,78,40,0 20250205,2200,30,2,-9571,-429,10000,-21,-1,22,22508,1528,10000,49,3,22,32079,1957,0,70,4,0 20250204,2170,80,2,-8693,3186,5507,-19,7,12,18913,7583,5507,41,16,12,27606,4397,0,59,9,0 diff --git a/321370/investor/investor-20250201.csv b/321370/investor/investor-20250201.csv index f4c945f1d0e2..38656c1b8212 100644 --- a/321370/investor/investor-20250201.csv +++ b/321370/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1269,-10,5,-21231,21231,0,-27,27,0,143012,58803,0,179,74,0,164243,37572,0,206,47,0 +20250207,1279,24,2,-53617,35612,-2495,-69,46,-3,345916,157080,0,446,203,0,399533,121468,2495,515,157,3 20250206,1255,20,2,-6988,10034,-5132,-9,12,-6,122161,42229,0,152,52,0,129149,32195,5132,160,40,6 20250205,1235,8,2,-56898,69305,-35981,-71,86,-45,154925,118052,0,191,147,0,211823,48747,35981,262,60,45 20250204,1227,27,2,-42702,61197,-18979,-52,75,-23,145837,88923,0,178,109,0,188539,27726,18979,230,34,23 diff --git a/321550/investor/investor-20250201.csv b/321550/investor/investor-20250201.csv index 2bc014874772..b5e37059204c 100644 --- a/321550/investor/investor-20250201.csv +++ b/321550/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3415,-25,5,-1549,8816,-7880,-5,29,-26,48038,22549,0,159,75,0,49587,13733,7880,164,46,26 +20250207,3440,-120,5,25027,-10363,-15251,86,-36,-52,68815,10773,0,235,37,0,43788,21136,15251,150,73,52 20250206,3560,110,2,-1764,16411,-15251,-7,57,-52,72646,27003,0,248,93,0,74410,10592,15251,255,36,52 20250205,3450,50,2,-2377,13027,-10650,-8,44,-36,34301,18715,0,117,64,0,36678,5688,10650,125,19,36 20250204,3400,-55,5,-6257,14201,-7944,-22,49,-27,65283,19471,0,224,67,0,71540,5270,7944,246,18,27 diff --git a/321820/investor/investor-20250201.csv b/321820/investor/investor-20250201.csv index cd0bdeb0106c..efe1be19217f 100644 --- a/321820/investor/investor-20250201.csv +++ b/321820/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,10150,-270,5,-16384,15944,167,-167,163,2,134855,32152,167,1379,329,2,151239,16208,0,1547,166,0 +20250207,10420,-140,5,2029,-1453,224,21,-15,2,77676,7991,225,814,84,2,75647,9444,1,792,99,0 20250206,10560,-80,5,18582,-18786,8,196,-199,0,103665,12736,18,1102,136,0,85083,31522,10,905,335,0 20250205,10640,-70,5,3866,-1932,201,41,-21,2,96414,15982,201,1024,170,2,92548,17914,0,982,190,0 20250204,10710,170,2,3375,-4940,-290,36,-52,-3,90418,25345,6,971,273,0,87043,30285,296,935,325,3 diff --git a/322000/investor/investor-20250201.csv b/322000/investor/investor-20250201.csv index 1d18f584e5a8..2b508a751b6e 100644 --- a/322000/investor/investor-20250201.csv +++ b/322000/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,24150,-350,5,29442,15578,-49608,699,370,-1180,91145,35783,2644,2175,854,63,61703,20205,52252,1476,484,1243 +20250207,24500,-600,5,18914,-18252,55,463,-447,1,74020,14650,93,1810,359,2,55106,32902,38,1346,807,1 20250206,25100,650,2,-1755,-6174,8116,-49,-153,206,105007,34879,8988,2641,878,228,106762,41053,872,2690,1030,22 20250205,24450,450,2,700,1391,-443,17,34,-11,57428,26947,229,1405,660,6,56728,25556,672,1389,626,16 20250204,24000,200,2,4844,-4352,21,115,-103,1,55210,16994,47,1318,406,1,50366,21346,26,1203,509,1 diff --git a/322180/investor/investor-20250201.csv b/322180/investor/investor-20250201.csv index 7a248b654ca2..6a57d7ff16f7 100644 --- a/322180/investor/investor-20250201.csv +++ b/322180/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5460,210,2,-27863,71587,-43208,-159,404,-242,427540,191477,0,2412,1083,0,455403,119890,43208,2571,679,242 +20250207,5250,20,2,-585,153,427,-3,0,2,84491,15310,427,444,80,2,85076,15157,0,447,80,0 20250206,5230,-340,5,53204,-53204,0,280,-280,0,187586,18362,0,991,99,0,134382,71566,0,710,379,0 20250205,5570,150,2,-32867,32907,0,-183,183,0,70026,51095,0,392,285,0,102893,18188,0,575,102,0 20250204,5420,30,2,-10847,11162,0,-59,61,0,56726,19241,0,310,106,0,67573,8079,0,369,44,0 diff --git a/322310/investor/investor-20250201.csv b/322310/investor/investor-20250201.csv index 48cee09bccff..474c75a73b2a 100644 --- a/322310/investor/investor-20250201.csv +++ b/322310/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,20850,-1450,5,26819,8682,-31852,563,182,-667,93004,28415,2935,1964,600,62,66185,19733,34787,1402,418,729 +20250207,22300,700,2,-6387,66,8038,-134,-7,177,78196,25252,10004,1739,554,220,84583,25186,1966,1872,561,43 20250206,21600,900,2,4226,-5474,-38,89,-115,-1,31679,7499,0,667,158,0,27453,12973,38,578,273,1 20250205,20700,-400,5,7624,-1132,-6237,157,-23,-128,29840,8480,2,616,176,0,22216,9612,6239,459,200,128 20250204,21100,1460,2,9571,-3045,-12854,201,-67,-270,71097,34584,236,1503,727,5,61526,37629,13090,1301,794,275 diff --git a/322510/investor/investor-20250201.csv b/322510/investor/investor-20250201.csv index 17d624417138..bc0a9e4c0cae 100644 --- a/322510/investor/investor-20250201.csv +++ b/322510/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,8950,-60,5,-10969,42684,-31698,-95,379,-285,287472,106247,6803,2575,949,61,298441,63563,38501,2670,570,346 +20250207,9010,-210,5,107319,-42306,-69257,1004,-412,-631,727460,106065,4693,6676,970,43,620141,148371,73950,5672,1383,674 20250206,9220,40,2,180387,-185854,7544,1683,-1734,70,838774,122028,16447,7777,1128,152,658387,307882,8903,6094,2862,82 20250205,9180,800,2,-159200,131998,23896,-1428,1184,215,948776,345281,26016,8570,3102,234,1107976,213283,2120,9999,1918,19 20250204,8380,520,2,-90470,123488,-47703,-757,1029,-396,246510,169026,1364,2045,1408,11,336980,45538,49067,2802,378,407 diff --git a/322780/investor/investor-20250201.csv b/322780/investor/investor-20250201.csv index 05a4483949fa..410963eb0447 100644 --- a/322780/investor/investor-20250201.csv +++ b/322780/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,786,21,2,-20339,20339,0,-16,16,0,151599,46957,5994,118,37,5,171938,26618,5994,134,21,5 +20250207,765,-26,5,31680,-33080,0,25,-26,0,130659,9516,3559,101,7,3,98979,42596,3559,77,33,3 20250206,791,-9,5,16210,-16210,0,13,-13,0,68867,6671,0,55,5,0,52657,22881,0,42,18,0 20250205,800,27,2,-71894,70983,0,-58,57,0,243037,106177,16207,196,86,13,314931,35194,16207,254,29,13 20250204,773,25,2,-99544,100725,0,-77,78,0,208915,134602,20474,162,105,16,308459,33877,20474,239,26,16 diff --git a/322970/investor/investor-20250201.csv b/322970/investor/investor-20250201.csv index 8b5055241a4d..e7a5a89f4374 100644 --- a/322970/investor/investor-20250201.csv +++ b/322970/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2440,50,2,-1,1,0,0,0,0,18,1,0,0,0,0,19,0,0,0,0,0 +20250207,2390,0,3,0,0,0,0,0,0,19,0,0,0,0,0,19,0,0,0,0,0 20250206,2390,30,2,0,0,0,0,0,0,190,0,0,0,0,0,190,0,0,0,0,0 20250205,2360,-10,5,0,0,0,0,0,0,46,0,0,0,0,0,46,0,0,0,0,0 20250204,2370,-15,5,-1,1,0,0,0,0,1948,1,0,5,0,0,1949,0,0,5,0,0 diff --git a/323230/investor/investor-20250201.csv b/323230/investor/investor-20250201.csv index 1e3bd8530ea3..d4c3101ca121 100644 --- a/323230/investor/investor-20250201.csv +++ b/323230/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250206,161,0,3,,,,,,,,,,,,,,,,,, +20250210,161,0,3,,,,,,,,,,,,,,,,,, +20250207,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250206,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250204,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250203,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/323280/investor/investor-20250201.csv b/323280/investor/investor-20250201.csv index a5422265a4c8..136ed24cad35 100644 --- a/323280/investor/investor-20250201.csv +++ b/323280/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,33450,1800,2,-61114,64366,-2346,-2032,2142,-77,1092734,257128,8388,36642,8601,281,1153848,192762,10734,38674,6459,358 +20250207,31650,850,2,-7127,-1342,9998,-210,-63,324,1052015,157532,19549,34559,5198,637,1059142,158874,9551,34769,5261,313 20250206,30800,1650,2,19815,-9322,11660,627,-329,346,569977,88050,11917,16874,2557,354,550162,97372,257,16247,2886,8 20250205,29150,-1200,5,23781,-29616,229,687,-859,7,553350,52624,230,16062,1531,7,529569,82240,1,15374,2390,0 20250204,30350,-50,5,64845,-56394,-17,1971,-1715,-1,291055,46069,0,8885,1416,0,226210,102463,17,6914,3131,1 diff --git a/323350/investor/investor-20250201.csv b/323350/investor/investor-20250201.csv index efb2630fb4d6..3ae676c39fe4 100644 --- a/323350/investor/investor-20250201.csv +++ b/323350/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,6560,-310,5,83174,713,-130915,544,4,-854,186493,10336,0,1231,69,0,103319,9623,130915,687,65,854 +20250207,6870,-60,5,56299,-22368,-11441,394,-153,-82,417007,78506,0,2938,558,0,360708,100874,11441,2545,711,82 20250206,6930,-90,5,88829,2681,-120000,601,20,-800,166475,21034,0,1145,149,0,77646,18353,120000,544,129,800 20250205,7020,40,2,15732,9010,-24085,110,63,-169,67648,15919,0,474,112,0,51916,6909,24085,363,48,169 20250204,6980,160,2,21606,20001,-22048,152,140,-154,212946,56652,0,1492,396,0,191340,36651,22048,1340,256,154 diff --git a/323410/investor/investor-20250201.csv b/323410/investor/investor-20250201.csv index acd8d3cdfe0a..6bbbc4df7e54 100644 --- a/323410/investor/investor-20250201.csv +++ b/323410/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,23150,150,2,-153708,-5637,161385,-3591,-129,3768,239440,193522,333289,5570,4504,7765,393148,199159,171904,9161,4633,3997 +20250207,23000,-500,5,-48024,-16957,63639,-1117,-387,1472,346651,184758,220484,8026,4283,5102,394675,201715,156845,9144,4670,3630 20250206,23500,650,2,-555206,210178,335182,-12973,4919,7824,620332,447113,469695,14409,10415,10953,1175538,236935,134513,27382,5496,3129 20250205,22850,1550,2,-873176,491955,384107,-19824,11150,8740,1467439,901487,605180,33220,20402,13773,2340615,409532,221073,53045,9252,5033 20250204,21300,150,2,-37361,17435,19318,-849,394,443,705654,334247,176076,15075,7153,3777,743015,316812,156758,15924,6760,3335 diff --git a/323990/investor/investor-20250201.csv b/323990/investor/investor-20250201.csv index dc7deb5f4363..b0694c717420 100644 --- a/323990/investor/investor-20250201.csv +++ b/323990/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,10000,-40,5,-956,1140,-184,-10,12,-2,59924,12461,27,598,125,0,60880,11321,211,608,113,2 +20250207,10040,-180,5,15915,-14083,-1852,160,-142,-19,78224,5300,5,787,54,0,62309,19383,1857,627,195,19 20250206,10220,120,2,1624,-440,-1184,17,-5,-12,36482,9716,4,373,99,0,34858,10156,1188,356,104,12 20250205,10100,60,2,-11854,12330,-476,-121,126,-5,48776,21829,76,496,223,1,60630,9499,552,617,97,6 20250204,10040,60,2,-10477,10745,-268,-106,108,-3,41464,14474,92,417,146,1,51941,3729,360,523,38,4 diff --git a/326030/investor/investor-20250201.csv b/326030/investor/investor-20250201.csv index a7d0e3c5ea27..a353951543c7 100644 --- a/326030/investor/investor-20250201.csv +++ b/326030/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,124700,-3200,5,-44553,16325,25662,-5549,2010,3216,307829,127199,75511,38571,15919,9458,352382,110874,49849,44120,13909,6242 +20250207,127900,900,2,-70117,56892,919,-8867,7166,136,356932,187195,60317,45130,23659,7644,427049,130303,59398,53998,16494,7509 20250206,127000,18600,2,-448796,372891,75864,-55584,46283,9318,1470941,652102,210040,181107,80336,26014,1919737,279211,134176,236691,34053,16696 20250205,108400,2200,2,-3289,-6222,7816,-370,-667,848,99268,67967,35535,10646,7295,3830,102557,74189,27719,11016,7962,2982 20250204,106200,3000,2,-43121,20096,20882,-4600,2132,2241,85081,63796,46257,9071,6791,4949,128202,43700,25375,13671,4660,2708 diff --git a/327260/investor/investor-20250201.csv b/327260/investor/investor-20250201.csv index 147be1e32df2..64815828aa38 100644 --- a/327260/investor/investor-20250201.csv +++ b/327260/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,6180,-30,5,-659,459,0,-4,3,0,14781,4956,2470,91,30,15,15440,4497,2470,95,28,15 +20250207,6210,70,2,667,333,0,4,2,0,31944,11977,2816,199,74,18,31277,11644,2816,195,72,18 20250206,6140,20,2,-2120,2120,0,-13,13,0,17346,6161,1476,105,37,9,19466,4041,1476,118,25,9 20250205,6120,-220,5,9056,-9056,0,56,-56,0,39661,7289,2329,245,45,14,30605,16345,2329,189,101,14 20250204,6340,720,2,-21127,20127,0,-128,121,0,124570,50941,12396,772,313,77,145697,30814,12396,899,191,77 diff --git a/327610/investor/investor-20250201.csv b/327610/investor/investor-20250201.csv index fc83faa37e29..040963cb9eae 100644 --- a/327610/investor/investor-20250201.csv +++ b/327610/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5540,140,2,5,0,0,0,0,0,209,0,0,1,0,0,204,0,0,1,0,0 +20250207,5400,-150,5,784,0,-236,4,0,-1,797,0,0,4,0,0,13,0,236,0,0,1 20250206,5550,-310,5,3652,0,-1200,20,0,-7,4888,0,0,27,0,0,1236,0,1200,7,0,7 20250205,5860,150,2,1520,0,0,9,0,0,3452,0,0,20,0,0,1932,0,0,11,0,0 20250204,5710,-140,5,1193,0,-765,7,0,-4,2352,0,0,13,0,0,1159,0,765,7,0,4 diff --git a/328130/investor/investor-20250201.csv b/328130/investor/investor-20250201.csv index 88cdc033afa3..4b2bcf3f35a2 100644 --- a/328130/investor/investor-20250201.csv +++ b/328130/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,68500,-2700,5,100582,-67447,-42026,6916,-4645,-2880,660930,70834,15290,45319,4848,1047,560348,138281,57316,38403,9493,3927 +20250207,71200,-1200,5,89743,-89021,-1922,6407,-6369,-125,634332,97571,27364,45216,6973,1950,544589,186592,29286,38808,13342,2074 20250206,72400,1500,2,-43521,-32286,61359,-3300,-2340,4559,2211836,394646,120072,164284,29391,8893,2255357,426932,58713,167584,31731,4334 20250205,70900,1200,2,52112,-81469,25478,3619,-5689,1798,825518,138961,42537,57813,9737,2989,773406,220430,17059,54194,15426,1191 20250204,69700,5400,2,-304489,213464,75350,-21148,14802,5256,1476429,492463,117120,102516,34078,8134,1780918,278999,41770,123664,19276,2878 diff --git a/328380/investor/investor-20250201.csv b/328380/investor/investor-20250201.csv index 9f9ed9c30d13..f8729415acb7 100644 --- a/328380/investor/investor-20250201.csv +++ b/328380/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,912,12,2,-7943,7943,0,-7,7,0,69749,12909,0,64,12,0,77692,4966,0,71,5,0 +20250207,900,-22,5,6591,-6591,0,6,-6,0,81075,9353,0,74,8,0,74484,15944,0,68,15,0 20250206,922,-9,5,2202,-2202,0,2,-2,0,160680,18645,0,152,18,0,158478,20847,0,150,20,0 20250205,931,25,2,-19096,19096,0,-15,15,0,1135288,186323,0,1103,180,0,1154384,167227,0,1118,165,0 20250204,906,-1,5,652,1012,0,1,1,0,126899,13280,0,116,12,0,126247,12268,0,115,11,0 diff --git a/329180/investor/investor-20250201.csv b/329180/investor/investor-20250201.csv index 7535cccdf3f9..da04b97bc3ea 100644 --- a/329180/investor/investor-20250201.csv +++ b/329180/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,301000,-10000,5,40063,-14996,-24420,11944,-4314,-7438,296490,104799,63481,92595,33037,19912,256427,119795,87901,80651,37351,27350 +20250207,311000,8000,2,-113242,53685,58616,-35581,16903,18386,158678,116255,100073,49110,36282,31212,271920,62570,41457,84692,19379,12826 20250206,303000,-6500,5,-3499,30505,-24565,-2073,9996,-7199,324681,125124,69516,99749,39015,21704,328180,94619,94081,101822,29019,28903 20250205,309500,-11000,5,108226,-59305,-49304,33825,-18625,-15316,230327,53227,21502,71995,16643,6735,122101,112532,70806,38170,35268,22051 20250204,320500,9000,2,-62347,41106,23239,-19804,13091,7334,124668,116759,53966,39404,36931,17043,187015,75653,30727,59208,23840,9709 diff --git a/330350/investor/investor-20250201.csv b/330350/investor/investor-20250201.csv index 025f5e407076..0dc5acac54d3 100644 --- a/330350/investor/investor-20250201.csv +++ b/330350/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,6460,-120,5,-10708,3708,0,-69,24,0,15174,5293,1,98,34,0,25882,1585,1,168,10,0 +20250207,6580,-80,5,2963,-2964,1,19,-19,0,18152,443,1,119,3,0,15189,3407,0,99,22,0 20250206,6660,-10,5,-6164,6164,0,-41,41,0,10522,6538,1,70,44,0,16686,374,1,111,2,0 20250205,6670,140,2,-788,788,0,-5,5,0,4430,1398,2,29,9,0,5218,610,2,35,4,0 20250204,6530,-140,5,-9263,9263,0,-62,62,0,20647,9670,2,137,64,0,29910,407,2,198,3,0 diff --git a/330590/investor/investor-20250201.csv b/330590/investor/investor-20250201.csv index b0d310a7ea52..178cc9400523 100644 --- a/330590/investor/investor-20250201.csv +++ b/330590/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3160,40,2,-81968,44672,37296,-258,140,118,20245,72054,124813,64,227,394,102213,27382,87517,322,86,275 +20250207,3120,10,2,-35075,-8453,42886,-110,-26,134,31721,33000,81030,99,103,254,66796,41453,38144,209,130,119 20250206,3110,50,2,-75131,69548,2583,-233,215,8,27670,95005,70516,86,294,218,102801,25457,67933,318,79,210 20250205,3060,10,2,-14687,17652,-4964,-45,54,-15,41170,28810,52971,126,88,162,55857,11158,57935,170,34,177 20250204,3050,25,2,34862,-51208,1124,106,-156,4,82104,14323,82368,249,43,250,47242,65531,81244,144,199,246 diff --git a/330730/investor/investor-20250201.csv b/330730/investor/investor-20250201.csv index 1323dd54ba9c..7a9f4fa7acc9 100644 --- a/330730/investor/investor-20250201.csv +++ b/330730/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3825,130,2,-10862,10760,3,-40,40,0,64993,21056,4,243,79,0,75855,10296,1,284,39,0 +20250207,3695,-75,5,60200,-60140,3,243,-242,0,1569289,181858,3,6199,715,0,1509089,241998,0,5957,957,0 20250206,3770,60,2,13858,-13923,2,52,-52,0,59871,9125,3,224,34,0,46013,23048,1,172,86,0 20250205,3710,175,2,-31517,37073,-5556,-117,138,-21,147016,61792,3,541,229,0,178533,24719,5559,658,92,21 20250204,3535,90,2,3022,1740,-4762,11,6,-17,31922,10033,3,113,35,0,28900,8293,4765,102,29,17 diff --git a/330860/investor/investor-20250201.csv b/330860/investor/investor-20250201.csv index 427bb04f112b..ee79902b3676 100644 --- a/330860/investor/investor-20250201.csv +++ b/330860/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,13580,270,2,15567,2839,-16907,204,39,-223,123249,38173,5406,1638,506,74,107682,35334,22313,1433,468,297 +20250207,13310,1650,2,-43831,34977,8049,-566,445,110,345897,139664,23122,4575,1823,304,389728,104687,15073,5141,1378,194 20250206,11660,-330,5,33690,10060,-44071,390,113,-507,57531,36028,625,667,416,7,23841,25968,44696,277,304,514 20250205,11990,840,2,-9658,9829,-171,-113,115,-2,28915,18239,5,333,212,0,38573,8410,176,446,97,2 20250204,11150,280,2,-2548,2295,253,-29,26,3,13804,9273,335,154,104,4,16352,6978,82,183,78,1 diff --git a/331380/investor/investor-20250201.csv b/331380/investor/investor-20250201.csv index cf93829440fd..4bafe3734264 100644 --- a/331380/investor/investor-20250201.csv +++ b/331380/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2045,0,3,8867,-8867,0,18,-18,0,84136,8739,0,169,17,0,75269,17606,0,151,36,0 +20250207,2045,102,2,-40301,39051,0,-81,79,0,191721,92434,0,388,186,0,232022,53383,0,469,108,0 20250206,1943,64,2,-22068,22068,0,-42,42,0,64618,26746,0,124,51,0,86686,4678,0,166,9,0 20250205,1879,16,2,-16889,16889,0,-32,32,0,47650,29780,0,89,56,0,64539,12891,0,120,24,0 20250204,1863,-1,5,9740,-9740,0,18,-18,0,47070,4067,0,87,8,0,37330,13807,0,69,26,0 diff --git a/331520/investor/investor-20250201.csv b/331520/investor/investor-20250201.csv index ce08a912038f..8838d6dcaeb2 100644 --- a/331520/investor/investor-20250201.csv +++ b/331520/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,801,59,2,111643,-114443,0,99,-102,0,8876150,1886636,0,7254,1545,0,8764507,2001079,0,7154,1647,0 +20250207,742,-73,5,77308,-78708,0,63,-65,0,4209263,633528,0,3274,496,0,4131955,712236,0,3210,561,0 20250206,815,121,2,-16955,36574,-1377,15,0,-1,29278789,4633789,6000,23855,3750,5,29295744,4597215,7377,23839,3750,6 20250205,694,-38,5,68300,-69184,-94,50,-50,0,2666400,442934,0,1902,318,0,2598100,512118,94,1853,368,0 20250204,732,3,2,-128890,128329,0,-94,94,0,2247625,428197,0,1640,314,0,2376515,299868,0,1734,219,0 diff --git a/331660/investor/investor-20250201.csv b/331660/investor/investor-20250201.csv index f521ee051767..1c1d2e99b853 100644 --- a/331660/investor/investor-20250201.csv +++ b/331660/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250206,17600,0,3,,,,,,,,,,,,,,,,,, +20250210,17600,0,3,,,,,,,,,,,,,,,,,, +20250207,17600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250206,17600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,17600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250204,17600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250203,17600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/331920/investor/investor-20250201.csv b/331920/investor/investor-20250201.csv index 869fab598838..089f97285935 100644 --- a/331920/investor/investor-20250201.csv +++ b/331920/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3320,-35,5,-8553,8553,0,-28,28,0,24692,9621,0,82,32,0,33245,1068,0,110,4,0 +20250207,3355,-115,5,5643,-5643,0,20,-20,0,16191,803,0,55,3,0,10548,6446,0,36,22,0 20250206,3470,55,2,8230,-8230,0,28,-28,0,31673,1118,0,107,4,0,23443,9348,0,80,32,0 20250205,3415,-25,5,-2921,2921,0,-10,10,0,9472,5080,0,32,17,0,12393,2159,0,42,7,0 20250204,3440,110,2,-3816,3816,0,-13,13,0,12054,7362,0,41,25,0,15870,3546,0,54,12,0 diff --git a/332190/investor/investor-20250201.csv b/332190/investor/investor-20250201.csv index d3c2a7d7b553..e16b8593d174 100644 --- a/332190/investor/investor-20250201.csv +++ b/332190/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2700,20,2,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 +20250207,2680,95,2,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20250206,2585,75,2,0,0,0,0,0,0,4,0,0,0,0,0,4,0,0,0,0,0 20250205,2510,0,3,-470,0,470,-1,0,1,642,0,470,1,0,1,1112,0,0,2,0,0 20250204,2510,-440,4,0,0,0,0,0,0,247,0,0,1,0,0,247,0,0,1,0,0 diff --git a/332290/investor/investor-20250201.csv b/332290/investor/investor-20250201.csv index 992530751b4a..10ef9854f7b7 100644 --- a/332290/investor/investor-20250201.csv +++ b/332290/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1028,-10,5,-2212,2212,0,-2,2,0,61643,5891,0,62,6,0,63855,3679,0,64,4,0 +20250207,1038,8,2,106,-106,0,0,0,0,8048,71,0,8,0,0,7942,177,0,8,0,0 20250206,1030,1,2,1472,-1472,0,2,-2,0,18944,1136,0,19,1,0,17472,2608,0,18,3,0 20250205,1029,30,2,886,-886,0,1,-1,0,28476,1232,0,29,1,0,27590,2118,0,28,2,0 20250204,999,7,2,-2558,2558,0,-3,3,0,75484,5529,0,76,6,0,78042,2971,0,78,3,0 diff --git a/332370/investor/investor-20250201.csv b/332370/investor/investor-20250201.csv index 7bc8d28beebb..fe039a2b15f3 100644 --- a/332370/investor/investor-20250201.csv +++ b/332370/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4365,-5,5,-31700,2493,16455,-140,11,73,27490,4715,17821,121,21,79,59190,2222,1366,261,10,6 +20250207,4370,150,2,-31156,2604,23482,-135,11,102,34215,5522,24084,149,24,105,65371,2918,602,284,13,3 20250206,4220,235,2,-13050,6542,2431,-53,27,9,119773,12933,10116,498,54,42,132823,6391,7685,552,26,32 20250205,3985,0,3,-8082,363,32,-32,1,0,31707,2645,1037,129,11,4,39789,2282,1005,161,9,4 20250204,3985,50,2,-7333,302,0,-29,1,0,6122,798,1646,24,3,6,13455,496,1646,53,2,6 diff --git a/332570/investor/investor-20250201.csv b/332570/investor/investor-20250201.csv index 8e92fcfe8b60..1769dcc444f5 100644 --- a/332570/investor/investor-20250201.csv +++ b/332570/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4705,0,3,105204,140101,-245030,481,686,-1166,2335890,733680,242630,11113,3515,1161,2230686,593579,487660,10632,2829,2328 +20250207,4705,-545,5,309449,-128705,-130348,1506,-631,-635,3463672,599540,247205,16908,2949,1212,3154223,728245,377553,15402,3580,1847 20250206,5250,340,2,2487,-643,400,12,-3,2,1574616,1014,400,8131,5,2,1572129,1657,0,8118,9,0 20250205,4910,150,2,-5395,-6505,300,-26,-31,1,1055285,1185,300,5121,6,1,1060680,7690,0,5147,37,0 20250204,4760,-35,5,2703,-3260,204,14,-15,1,1157968,75,2544,5425,0,12,1155265,3335,2340,5410,16,11 diff --git a/333050/investor/investor-20250201.csv b/333050/investor/investor-20250201.csv index d3a96f378a59..39f2a0cd68dd 100644 --- a/333050/investor/investor-20250201.csv +++ b/333050/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1297,-4,5,-1396,984,412,-2,1,1,31491,3649,5051,41,5,7,32887,2665,4639,42,3,6 +20250207,1301,5,2,1875,-2214,339,2,-3,0,26987,3,1552,35,0,2,25112,2217,1213,32,3,2 20250206,1296,-1,5,657,-271,-386,1,0,0,39810,943,3308,51,1,4,39153,1214,3694,50,2,5 20250205,1297,7,2,-5943,5830,113,-8,8,0,25685,5954,2359,33,8,3,31628,124,2246,41,0,3 20250204,1290,-2,5,-4219,5022,-803,-5,6,-1,22740,5769,1554,29,7,2,26959,747,2357,35,1,3 diff --git a/333430/investor/investor-20250201.csv b/333430/investor/investor-20250201.csv index bfc78a723939..51d0053c783f 100644 --- a/333430/investor/investor-20250201.csv +++ b/333430/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4680,-200,5,4416,-3716,0,22,-19,0,694742,97962,0,3360,479,0,690326,101678,0,3338,497,0 +20250207,4880,-105,5,9348,-10316,-214,48,-52,-1,688542,80028,0,3404,396,0,679194,90344,214,3356,448,1 20250206,4985,105,2,-23618,39931,-20000,-117,199,-100,2091071,258183,15,10447,1284,0,2114689,218252,20015,10564,1085,100 20250205,4880,-25,5,82059,-98079,10000,401,-480,49,1460726,105708,10000,7183,516,49,1378667,203787,0,6782,996,0 20250204,4905,225,2,63628,54081,-106640,298,252,-495,2210985,406827,10214,10692,1942,50,2147357,352746,116854,10394,1691,545 diff --git a/333620/investor/investor-20250201.csv b/333620/investor/investor-20250201.csv index 1b3e7833936f..d6a92493e5aa 100644 --- a/333620/investor/investor-20250201.csv +++ b/333620/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,7760,230,2,4350,-4350,0,33,-33,0,17109,2978,1,131,23,0,12759,7328,1,98,56,0 +20250207,7530,-190,5,6883,-6883,0,52,-52,0,28528,937,1,216,7,0,21645,7820,1,164,59,0 20250206,7720,40,2,5220,-5087,-62,40,-39,0,24373,5778,0,187,44,0,19153,10865,62,147,84,0 20250205,7680,30,2,-2826,3439,-542,-22,27,-4,21153,10005,2,164,77,0,23979,6566,544,186,51,4 20250204,7650,260,2,-756,1050,-244,-5,8,-2,7881,3373,1,59,25,0,8637,2323,245,64,17,2 diff --git a/334890/investor/investor-20250201.csv b/334890/investor/investor-20250201.csv index fd84bdb71b35..3681269aadd8 100644 --- a/334890/investor/investor-20250201.csv +++ b/334890/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4225,-15,5,6707,-9245,2575,28,-39,11,23579,1214,13468,99,5,57,16872,10459,10893,71,44,46 +20250207,4240,25,2,-9714,4022,5731,-41,17,24,36390,14445,18837,153,61,79,46104,10423,13106,195,44,55 20250206,4215,20,2,-6317,-1175,10680,-27,-5,45,35413,5585,13518,149,23,57,41730,6760,2838,175,28,12 20250205,4195,40,2,-3507,4721,-1023,-15,20,-4,16863,11579,6689,71,48,28,20370,6858,7712,85,29,32 20250204,4155,15,2,318,15565,-15697,1,65,-65,17154,18522,8972,71,77,37,16836,2957,24669,70,12,103 diff --git a/334970/investor/investor-20250201.csv b/334970/investor/investor-20250201.csv index 8455be6522cb..4385cc3589c7 100644 --- a/334970/investor/investor-20250201.csv +++ b/334970/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4680,5,2,-11906,11627,529,-56,54,2,34792,26794,8501,162,125,39,46698,15167,7972,217,70,37 +20250207,4675,-35,5,20216,-19180,-1086,95,-90,-5,43111,3574,4675,202,17,22,22895,22754,5761,107,107,27 20250206,4710,100,2,-9811,20304,572,-47,96,3,54050,39010,12560,254,184,59,63861,18706,11988,302,88,57 20250205,4610,-115,5,10999,-11165,225,51,-52,1,41619,8737,5080,193,40,24,30620,19902,4855,142,92,23 20250204,4725,220,2,-22874,48107,-292,-107,225,-1,47572,57537,19062,224,269,89,70446,9430,19354,330,44,91 diff --git a/335810/investor/investor-20250201.csv b/335810/investor/investor-20250201.csv index 9c32499e5239..6a3f98e6dbae 100644 --- a/335810/investor/investor-20250201.csv +++ b/335810/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2875,-35,5,718,-412,0,2,-1,0,3594,51,0,10,0,0,2876,463,0,8,1,0 +20250207,2910,15,2,162,-162,0,0,0,0,749,0,15,2,0,0,587,162,15,2,0,0 20250206,2895,5,2,326,-3,-323,1,0,-1,8898,632,569,26,2,2,8572,635,892,25,2,3 20250205,2890,5,2,-5290,414,4888,-15,1,14,4158,653,5198,12,2,15,9448,239,310,27,1,1 20250204,2885,5,2,-1648,1215,0,-5,4,0,13459,1470,1125,40,4,3,15107,255,1125,44,1,3 diff --git a/335870/investor/investor-20250201.csv b/335870/investor/investor-20250201.csv index 08e0d15d8a56..55ad0fe71eff 100644 --- a/335870/investor/investor-20250201.csv +++ b/335870/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1781,193,2,-9645,9645,0,-17,17,0,133976,21042,0,228,37,0,143621,11397,0,244,20,0 +20250207,1588,-19,5,1097,-4081,-16,2,-7,0,70231,5969,0,112,10,0,69134,10050,16,111,16,0 20250206,1607,46,2,2931,-2931,0,5,-5,0,111364,14437,0,177,23,0,108433,17368,0,173,28,0 20250205,1561,173,2,-16849,18158,-38,-25,27,0,185919,41612,0,287,63,0,202768,23454,38,312,36,0 20250204,1388,64,2,-12543,7970,5496,-18,11,7,68006,14929,5582,96,21,8,80549,6959,86,114,10,0 diff --git a/335890/investor/investor-20250201.csv b/335890/investor/investor-20250201.csv index ac1ec0c959f0..0351d99a4bb9 100644 --- a/335890/investor/investor-20250201.csv +++ b/335890/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,8260,360,2,-448553,392826,50097,-3680,3219,416,872978,565853,64138,7151,4630,531,1321531,173027,14041,10831,1411,115 +20250207,7900,40,2,-10380,-20212,-10361,-86,-159,-82,354522,53797,5898,2811,429,47,364902,74009,16259,2897,588,129 20250206,7860,40,2,13211,17076,-30590,103,136,-242,486063,65627,746,3838,519,6,472852,48551,31336,3734,383,248 20250205,7820,-70,5,73240,586,-74669,576,4,-587,548065,40234,6550,4307,317,51,474825,39648,81219,3732,312,638 20250204,7890,-270,5,531287,-368835,-162316,4183,-2908,-1273,1720976,171309,114028,13594,1363,905,1189689,540144,276344,9412,4272,2178 diff --git a/336040/investor/investor-20250201.csv b/336040/investor/investor-20250201.csv index 482fc26dc96c..3d0a143efad6 100644 --- a/336040/investor/investor-20250201.csv +++ b/336040/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4195,-5,5,0,0,0,0,0,0,25,0,0,0,0,0,25,0,0,0,0,0 +20250207,4200,0,3,0,0,0,0,0,0,7,0,0,0,0,0,7,0,0,0,0,0 20250206,4200,0,3,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250205,4200,0,3,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 20250204,4200,10,2,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 diff --git a/336060/investor/investor-20250201.csv b/336060/investor/investor-20250201.csv index e9d5e76e8822..47078064b1fd 100644 --- a/336060/investor/investor-20250201.csv +++ b/336060/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1262,10,2,-8781,8782,0,-11,11,0,116255,27324,0,145,34,0,125036,18542,0,156,23,0 +20250207,1252,-91,5,257370,-257370,0,325,-325,0,741637,59061,0,935,74,0,484267,316431,0,610,400,0 20250206,1343,25,2,-52301,52299,0,-69,69,0,425510,86722,0,561,115,0,477811,34423,0,631,46,0 20250205,1318,16,2,-169172,169172,0,-223,223,0,189564,187685,0,249,247,0,358736,18513,0,471,24,0 20250204,1302,1,2,-47661,47661,0,-62,62,0,138232,66497,0,181,87,0,185893,18836,0,243,25,0 diff --git a/336260/investor/investor-20250201.csv b/336260/investor/investor-20250201.csv index b4013f10936e..76bdba6acf32 100644 --- a/336260/investor/investor-20250201.csv +++ b/336260/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,15450,-400,5,106712,-99455,-7385,1637,-1525,-113,275845,35562,11036,4232,547,170,169133,135017,18421,2595,2072,283 +20250207,15850,-350,5,79733,-60062,-19671,1275,-960,-315,163652,22249,3570,2618,357,58,83919,82311,23241,1343,1317,373 20250206,16200,280,2,-1769,553,729,-29,9,12,80455,44281,32326,1299,715,523,82224,43728,31597,1327,706,511 20250205,15920,0,3,48671,-23271,-25473,776,-371,-406,99609,26729,7996,1592,428,128,50938,50000,33469,816,799,534 20250204,15920,370,2,-25339,27473,-2714,-406,439,-43,74886,57363,17171,1198,917,275,100225,29890,19885,1604,477,318 diff --git a/336370/investor/investor-20250201.csv b/336370/investor/investor-20250201.csv index efb471466b4b..d812e0f2227f 100644 --- a/336370/investor/investor-20250201.csv +++ b/336370/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,9630,400,2,-66210,62011,6191,-626,586,58,205040,108933,9881,1921,1026,93,271250,46922,3690,2547,441,35 +20250207,9230,-150,5,29998,-34768,4715,276,-320,43,174355,60062,7001,1597,549,64,144357,94830,2286,1321,869,21 20250206,9380,220,2,43381,-45703,2292,397,-418,21,177098,73011,3117,1634,675,29,133717,118714,825,1237,1094,8 20250205,9160,340,2,-29024,28451,619,-265,260,6,137005,65523,4875,1253,599,45,166029,37072,4256,1518,339,39 20250204,8820,-110,5,-26153,25436,670,-234,227,7,221261,82263,7715,1999,745,70,247414,56827,7045,2233,517,63 diff --git a/336570/investor/investor-20250201.csv b/336570/investor/investor-20250201.csv index 8b2e8183f83c..0307ce2d1933 100644 --- a/336570/investor/investor-20250201.csv +++ b/336570/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5620,320,2,-163612,226094,-77147,-929,1282,-434,906969,452148,23164,5124,2560,131,1070581,226054,100311,6053,1278,564 +20250207,5300,-40,5,64537,13338,-78175,342,70,-413,242742,97294,5286,1288,517,28,178205,83956,83461,947,447,442 20250206,5340,40,2,-25643,40599,-14038,-136,216,-75,143810,69240,8194,767,369,44,169453,28641,22232,904,153,119 20250205,5300,-310,5,311148,-167676,-146451,1683,-914,-785,589621,68219,10067,3182,370,55,278473,235895,156518,1499,1284,840 20250204,5610,310,2,-20846,44415,-37376,-111,238,-203,449663,245425,71564,2488,1350,398,470509,201010,108940,2598,1113,601 diff --git a/336680/investor/investor-20250201.csv b/336680/investor/investor-20250201.csv index 201023567e31..579c6ed48dac 100644 --- a/336680/investor/investor-20250201.csv +++ b/336680/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,9230,60,2,-3351,5114,-1763,-32,48,-16,25039,10550,1732,231,98,16,28390,5436,3495,263,50,32 +20250207,9170,-280,5,27854,-1942,-25912,259,-18,-241,63250,10106,3752,588,94,35,35396,12048,29664,329,112,276 20250206,9450,0,3,1621,-511,-1110,15,-5,-10,27748,9273,3932,262,88,37,26127,9784,5042,246,92,48 20250205,9450,90,2,-8989,9937,1662,-84,93,16,26231,12910,2971,246,121,28,35220,2973,1309,330,28,12 20250204,9360,160,2,3956,6449,-2405,37,60,-23,29452,8882,1920,276,83,18,25496,2433,4325,239,23,41 diff --git a/337840/investor/investor-20250201.csv b/337840/investor/investor-20250201.csv index d725473be15e..400c9fecc433 100644 --- a/337840/investor/investor-20250201.csv +++ b/337840/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,11450,-50,5,0,0,0,0,0,0,84,0,0,1,0,0,84,0,0,1,0,0 +20250207,11500,350,2,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20250206,11150,150,2,0,0,0,0,0,0,2016,0,0,21,0,0,2016,0,0,21,0,0 20250205,11000,-250,5,0,0,0,0,0,0,596,0,0,7,0,0,596,0,0,7,0,0 20250204,11250,-40,5,0,0,0,0,0,0,128,0,0,1,0,0,128,0,0,1,0,0 diff --git a/337930/investor/investor-20250201.csv b/337930/investor/investor-20250201.csv index bfb212783930..1edbcc7b1369 100644 --- a/337930/investor/investor-20250201.csv +++ b/337930/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,6610,0,3,4605,-20141,15276,32,-137,103,184910,84249,42986,1243,566,288,180305,104390,27710,1211,703,185 +20250207,6610,60,2,2815,5517,-5739,17,38,-38,159122,46607,2,1051,308,0,156307,41090,5741,1034,271,38 20250206,6550,190,2,-57783,30315,21912,-378,199,143,95351,75031,30002,619,489,196,153134,44716,8090,997,290,52 20250205,6360,210,2,-9543,-150,1079,-58,-4,7,127446,67196,24717,806,424,157,136989,67346,23638,864,427,150 20250204,6150,320,2,-66472,28453,37040,-405,172,226,52128,53726,38020,315,326,232,118600,25273,980,720,154,6 diff --git a/338100/investor/investor-20250201.csv b/338100/investor/investor-20250201.csv index 14e1d2ef3152..ba115f0c57c6 100644 --- a/338100/investor/investor-20250201.csv +++ b/338100/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4235,20,2,1976,-1115,-361,8,-5,-2,6305,37,26,27,0,0,4329,1152,387,18,5,2 +20250207,4215,5,2,-2642,35,2607,-11,0,11,13437,513,5777,56,2,24,16079,478,3170,67,2,13 20250206,4210,15,2,1938,694,-2632,8,3,-11,26143,1743,2119,110,7,9,24205,1049,4751,102,4,20 20250205,4195,55,2,-3097,-91,3355,-13,0,14,10531,788,7013,44,3,29,13628,879,3658,57,4,15 20250204,4140,45,2,-2153,-447,2600,-9,-2,11,9495,1387,4158,39,6,17,11648,1834,1558,48,8,6 diff --git a/338220/investor/investor-20250201.csv b/338220/investor/investor-20250201.csv index 24b57cab73bf..7dbe7bc2300d 100644 --- a/338220/investor/investor-20250201.csv +++ b/338220/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,26450,0,3,16881,-21340,3457,455,-573,92,211875,51742,13426,5550,1344,354,194994,73082,9969,5096,1917,262 +20250207,26450,-450,5,18809,-5520,-7396,501,-148,-196,208513,54995,2281,5539,1465,60,189704,60515,9677,5037,1613,257 20250206,26900,250,2,45132,-47362,9692,1244,-1309,268,543698,113261,19826,14976,3124,545,498566,160623,10134,13732,4433,277 20250205,26650,2050,2,-60945,15776,15968,-1565,393,415,413537,111943,19382,10634,2847,504,474482,96167,3414,12199,2453,89 20250204,24600,1850,2,-127012,128242,-1885,-3142,3172,-47,260876,178486,1932,6439,4410,47,387888,50244,3817,9581,1239,94 diff --git a/338840/investor/investor-20250201.csv b/338840/investor/investor-20250201.csv index a8ed6583593f..113f78aa8a28 100644 --- a/338840/investor/investor-20250201.csv +++ b/338840/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,7470,110,2,-1028,728,0,-7,5,0,21333,7350,0,158,54,0,22361,6622,0,165,49,0 +20250207,7360,-270,5,3651,-3572,0,27,-26,0,32503,5124,0,241,38,0,28852,8696,0,214,64,0 20250206,7630,-70,5,2296,-2291,0,18,-18,0,28769,3707,0,219,28,0,26473,5998,0,201,46,0 20250205,7700,170,2,-3162,3078,0,-24,24,0,25825,8064,0,196,61,0,28987,4986,0,220,38,0 20250204,7530,470,2,-11929,11929,0,-87,87,0,36217,17371,0,268,128,0,48146,5442,0,355,40,0 diff --git a/339770/investor/investor-20250201.csv b/339770/investor/investor-20250201.csv index ef5822a98216..bf80901a7434 100644 --- a/339770/investor/investor-20250201.csv +++ b/339770/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5320,80,2,-3200,11629,-9497,-17,61,-50,41525,24309,10075,219,128,53,44725,12680,19572,236,67,103 +20250207,5240,40,2,20042,-19336,-3870,104,-101,-20,77214,16099,9712,405,84,51,57172,35435,13582,300,186,71 20250206,5200,60,2,-14793,18571,-2909,-74,94,-15,99350,49363,9835,518,256,51,114143,30792,12744,592,161,66 20250205,5140,40,2,7021,-416,-5458,36,-2,-28,52389,16052,5746,268,82,29,45368,16468,11204,232,84,57 20250204,5100,60,2,-16631,6119,10867,-84,31,55,36903,18889,14896,187,96,75,53534,12770,4029,271,65,20 diff --git a/339950/investor/investor-20250201.csv b/339950/investor/investor-20250201.csv index 895dd430ce1d..70ceb6ecb74b 100644 --- a/339950/investor/investor-20250201.csv +++ b/339950/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2165,25,2,-16461,14819,1642,-35,32,4,79435,26737,1642,171,57,4,95896,11918,0,206,26,0 +20250207,2140,-95,5,113148,-130693,15045,243,-280,32,296821,20493,15045,636,44,32,183673,151186,0,393,324,0 20250206,2235,40,2,-34315,29230,5085,-76,65,11,128741,44306,5085,286,98,11,163056,15076,0,362,33,0 20250205,2195,5,2,-10380,5004,5043,-23,11,11,89680,28621,5043,197,63,11,100060,23617,0,220,52,0 20250204,2190,50,2,-94656,91892,0,-208,202,0,127480,115039,0,280,253,0,222136,23147,0,488,51,0 diff --git a/340360/investor/investor-20250201.csv b/340360/investor/investor-20250201.csv index 3a667646b5c4..2e804fad487c 100644 --- a/340360/investor/investor-20250201.csv +++ b/340360/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2000,1,2,15075,-15075,0,29,-29,0,233121,74215,0,464,148,0,218046,89290,0,434,178,0 +20250207,1999,21,2,-76568,76590,0,-154,154,0,482429,179444,0,952,357,0,558997,102854,0,1106,202,0 20250206,1978,-16,5,-64037,64193,0,-131,132,0,439475,175667,0,879,354,0,503512,111474,0,1010,222,0 20250205,1994,3,2,30968,-30735,0,61,-60,0,244715,53909,0,485,107,0,213747,84644,0,424,167,0 20250204,1991,27,2,-43151,44916,0,-88,91,0,557710,162677,0,1097,323,0,600861,117761,0,1185,232,0 diff --git a/340440/investor/investor-20250201.csv b/340440/investor/investor-20250201.csv index a159c002a470..eb7fe34b7edf 100644 --- a/340440/investor/investor-20250201.csv +++ b/340440/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1248,42,2,-51,51,0,0,0,0,38217,1845,0,48,2,0,38268,1794,0,48,2,0 +20250207,1206,-8,5,-9310,-5,9315,-11,0,11,5194,109,9315,6,0,11,14504,114,0,18,0,0 20250206,1214,41,2,-4581,83,4498,-5,0,5,6100,579,4498,7,1,5,10681,496,0,13,1,0 20250205,1173,-8,5,-43,43,0,0,0,0,7980,134,0,9,0,0,8023,91,0,9,0,0 20250204,1181,6,2,38,-38,0,0,0,0,15918,8,0,19,0,0,15880,46,0,19,0,0 diff --git a/340570/investor/investor-20250201.csv b/340570/investor/investor-20250201.csv index 02cd84561bb5..b1ad791b0ef2 100644 --- a/340570/investor/investor-20250201.csv +++ b/340570/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,82800,-900,5,12660,-11543,-3378,1062,-968,-282,36397,25244,3827,3048,2112,320,23737,36787,7205,1986,3080,602 +20250207,83700,1800,2,-3081,-6027,10027,-259,-512,848,45220,18281,15727,3771,1523,1316,48301,24308,5700,4031,2036,468 20250206,81900,-1700,5,-3516,4176,1215,-294,349,102,50179,42339,6463,4185,3541,534,53695,38163,5248,4480,3192,432 20250205,83600,0,3,-4215,4746,1834,-352,396,153,24328,20068,4926,2024,1670,411,28543,15322,3092,2375,1275,258 20250204,83600,2000,2,-3214,23181,-20496,-293,1931,-1681,70368,56597,13847,5820,4692,1152,73582,33416,34343,6113,2761,2833 diff --git a/340810/investor/investor-20250201.csv b/340810/investor/investor-20250201.csv index 6d9632fb3ecd..e5b4b40eb534 100644 --- a/340810/investor/investor-20250201.csv +++ b/340810/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3420,25,2,94,-294,0,0,-1,0,4399,369,0,15,1,0,4305,663,0,15,2,0 +20250207,3395,-60,5,1153,-366,-837,4,-1,-3,10661,261,984,36,1,3,9508,627,1821,32,2,6 20250206,3455,30,2,-1783,896,837,-6,3,3,27314,2673,3410,93,9,12,29097,1777,2573,99,6,9 20250205,3425,50,2,-889,889,0,-3,3,0,13398,1682,1547,45,6,5,14287,793,1547,48,3,5 20250204,3375,-40,5,-1130,970,0,-4,3,0,18217,1657,1387,61,6,5,19347,687,1387,65,2,5 diff --git a/340930/investor/investor-20250201.csv b/340930/investor/investor-20250201.csv index 58456ade48fb..a91cb2f8fb51 100644 --- a/340930/investor/investor-20250201.csv +++ b/340930/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1505,347,1,133097,58059,-194920,197,74,-278,2076117,335682,0,2922,452,0,1943020,277623,194920,2724,378,278 +20250207,1158,-5,5,8669,-7558,-1111,10,-9,-1,23238,463,0,27,1,0,14569,8021,1111,17,9,1 20250206,1163,-10,5,4612,-3112,-1500,5,-4,-2,35165,2126,0,41,2,0,30553,5238,1500,36,6,2 20250205,1173,-3,5,-21364,23343,-1979,-25,28,-2,38718,27110,0,46,32,0,60082,3767,1979,71,4,2 20250204,1176,1,2,4535,-648,-3887,5,-1,-5,53303,6887,0,63,8,0,48768,7535,3887,58,9,5 diff --git a/341170/investor/investor-20250201.csv b/341170/investor/investor-20250201.csv index 4395d7468334..ba76a6b3df01 100644 --- a/341170/investor/investor-20250201.csv +++ b/341170/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1177,12,2,0,0,0,0,0,0,1449,0,0,2,0,0,1449,0,0,2,0,0 +20250207,1165,-23,5,0,0,0,0,0,0,549,0,0,1,0,0,549,0,0,1,0,0 20250206,1188,83,2,0,0,0,0,0,0,1446,0,0,2,0,0,1446,0,0,2,0,0 20250205,1105,-194,4,0,0,0,0,0,0,4780,0,0,5,0,0,4780,0,0,5,0,0 20250204,1299,13,2,0,0,0,0,0,0,415,0,0,0,0,0,415,0,0,0,0,0 diff --git a/341310/investor/investor-20250201.csv b/341310/investor/investor-20250201.csv index d1847a51c6f0..b24405713f17 100644 --- a/341310/investor/investor-20250201.csv +++ b/341310/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,699,-97,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250207,796,34,2,1,0,0,0,0,0,15,0,0,0,0,0,14,0,0,0,0,0 20250206,762,-134,4,1,0,0,0,0,0,14,0,0,0,0,0,13,0,0,0,0,0 20250205,896,97,2,206,0,0,0,0,0,237,0,0,0,0,0,31,0,0,0,0,0 20250204,799,102,2,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 diff --git a/343090/investor/investor-20250201.csv b/343090/investor/investor-20250201.csv index 624d6b96c81a..413a0f9188ec 100644 --- a/343090/investor/investor-20250201.csv +++ b/343090/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2135,-10,5,0,0,0,0,0,0,4116,0,0,9,0,0,4116,0,0,9,0,0 +20250207,2145,5,2,0,0,0,0,0,0,3327,0,0,7,0,0,3327,0,0,7,0,0 20250206,2140,-25,5,0,0,0,0,0,0,4041,0,0,9,0,0,4041,0,0,9,0,0 20250205,2165,-15,5,-500,500,0,-1,1,0,2119,500,0,5,1,0,2619,0,0,6,0,0 20250204,2180,-15,5,0,0,0,0,0,0,2249,0,0,5,0,0,2249,0,0,5,0,0 diff --git a/344820/investor/investor-20250201.csv b/344820/investor/investor-20250201.csv index 12b6fe63827d..68699784778e 100644 --- a/344820/investor/investor-20250201.csv +++ b/344820/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,35250,-50,5,3947,-1631,127,139,-57,4,13771,97,728,485,3,26,9824,1728,601,346,61,21 +20250207,35300,0,3,4685,-571,-4114,165,-20,-145,10983,839,215,387,30,8,6298,1410,4329,222,50,152 20250206,35300,-50,5,6545,-2328,-4084,231,-82,-144,16029,516,550,565,18,19,9484,2844,4634,334,100,163 20250205,35350,-100,5,5921,-306,-5646,209,-11,-200,14681,142,354,519,5,13,8760,448,6000,310,16,212 20250204,35450,-300,5,4669,-315,-4271,167,-11,-152,9602,155,689,342,6,25,4933,470,4960,176,17,177 diff --git a/344860/investor/investor-20250201.csv b/344860/investor/investor-20250201.csv index 656795228186..6e004d824738 100644 --- a/344860/investor/investor-20250201.csv +++ b/344860/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1510,-14,5,-4329,4063,0,-7,6,0,30249,5514,0,46,8,0,34578,1451,0,52,2,0 +20250207,1524,-12,5,5157,-5282,0,8,-8,0,30946,2243,0,47,3,0,25789,7525,0,39,12,0 20250206,1536,0,3,-6418,6256,0,-10,9,0,25324,7192,0,39,11,0,31742,936,0,48,1,0 20250205,1536,35,2,-7341,7009,0,-11,11,0,17196,8484,0,26,13,0,24537,1475,0,37,2,0 20250204,1501,19,2,-4222,4785,0,-6,7,0,17152,7081,0,26,11,0,21374,2296,0,32,3,0 diff --git a/346010/investor/investor-20250201.csv b/346010/investor/investor-20250201.csv index 6e073e1df139..dd4a24a9815d 100644 --- a/346010/investor/investor-20250201.csv +++ b/346010/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,598,-2,5,0,0,0,0,0,0,169,0,0,0,0,0,169,0,0,0,0,0 +20250207,600,5,2,0,0,0,0,0,0,203,0,0,0,0,0,203,0,0,0,0,0 20250206,595,-105,4,0,0,0,0,0,0,389,0,0,0,0,0,389,0,0,0,0,0 20250205,700,-100,5,0,0,0,0,0,0,153,0,0,0,0,0,153,0,0,0,0,0 20250204,800,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/347000/investor/investor-20250201.csv b/347000/investor/investor-20250201.csv index 897416f9763a..deba84405b61 100644 --- a/347000/investor/investor-20250201.csv +++ b/347000/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2075,-5,5,-4444,3866,0,-9,8,0,30774,7237,0,63,15,0,35218,3371,0,73,7,0 +20250207,2080,5,2,-7615,2729,5000,-15,6,10,60534,6286,5000,124,13,10,68149,3557,0,140,7,0 20250206,2075,30,2,-10569,11022,0,-22,23,0,25622,14828,0,53,31,0,36191,3806,0,75,8,0 20250205,2045,0,3,-9548,8538,0,-20,18,0,38185,12619,0,79,26,0,47733,4081,0,98,8,0 20250204,2045,5,2,-17132,13290,0,-35,27,0,43643,14368,0,89,29,0,60775,1078,0,125,2,0 diff --git a/347700/investor/investor-20250201.csv b/347700/investor/investor-20250201.csv index 24ca9e627e53..e2839ae84e2e 100644 --- a/347700/investor/investor-20250201.csv +++ b/347700/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5500,-210,5,99926,26625,-128313,538,146,-694,344611,123302,6059,1880,675,33,244685,96677,134372,1342,530,727 +20250207,5710,-150,5,42223,-46828,2600,239,-266,15,307062,72909,2600,1749,417,15,264839,119737,0,1510,683,0 20250206,5860,210,2,-34452,-22276,38005,-202,-124,219,385129,158475,38005,2227,917,219,419581,180751,0,2429,1040,0 20250205,5650,210,2,16101,-80947,59673,78,-446,338,619837,174158,59879,3433,964,339,603736,255105,206,3354,1409,1 20250204,5440,775,2,-330511,313096,8207,-1708,1617,44,670434,476350,25466,3480,2463,132,1000945,163254,17259,5188,845,88 diff --git a/347740/investor/investor-20250201.csv b/347740/investor/investor-20250201.csv index 0a08e529d8ef..a8c6a014d5e2 100644 --- a/347740/investor/investor-20250201.csv +++ b/347740/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2175,60,2,47423,-47423,0,108,-108,0,679434,48678,0,1529,108,0,632011,96101,0,1421,217,0 +20250207,2115,-20,5,2516,-2516,0,5,-5,0,5607,91,0,12,0,0,3091,2607,0,7,6,0 20250206,2135,20,2,-1680,1680,0,-4,4,0,17099,2086,0,36,4,0,18779,406,0,40,1,0 20250205,2115,30,2,300,-300,0,1,-1,0,9105,142,0,19,0,0,8805,442,0,19,1,0 20250204,2085,55,2,-9262,8955,307,-19,19,1,14505,9649,307,30,20,1,23767,694,0,49,1,0 diff --git a/347770/investor/investor-20250201.csv b/347770/investor/investor-20250201.csv index 424bc87394a4..7fd76f4f6a20 100644 --- a/347770/investor/investor-20250201.csv +++ b/347770/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1599,94,2,-13299,24445,-12000,-20,38,-19,58279,31286,1,91,48,0,71578,6841,12001,112,10,19 +20250207,1505,3,2,6927,-1338,-7000,10,-2,-11,25112,4387,1,38,7,0,18185,5725,7001,27,9,11 20250206,1502,23,2,7688,-1188,-6500,12,-2,-10,27467,2192,0,41,3,0,19779,3380,6500,30,5,10 20250205,1479,-25,5,2596,5436,-8500,4,8,-13,60868,11501,1,91,17,0,58272,6065,8501,87,9,13 20250204,1504,23,2,2331,5823,-8546,3,9,-13,36932,8965,0,56,13,0,34601,3142,8546,52,5,13 diff --git a/347850/investor/investor-20250201.csv b/347850/investor/investor-20250201.csv index 68388394d20b..547fcdcadd4a 100644 --- a/347850/investor/investor-20250201.csv +++ b/347850/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,56000,3900,2,-17638,53469,25419,-1011,2978,1419,291508,144596,84265,16107,8003,4653,309146,91127,58846,17118,5025,3235 +20250207,52100,-2000,5,64518,-23153,-41935,3468,-1240,-2233,223695,47721,8830,12049,2594,472,159177,70874,50765,8580,3835,2705 20250206,54100,2800,2,-78925,60863,21734,-4276,3296,1194,230307,104227,30147,12475,5646,1646,309232,43364,8413,16751,2350,452 20250205,51300,-5500,5,164134,-56070,-119341,8548,-2979,-6143,679764,77992,38589,35512,4096,1996,515630,134062,157930,26964,7075,8139 20250204,56800,-900,5,118903,-37622,-63149,6793,-2093,-3574,364903,90082,35172,20979,5269,2011,246000,127704,98321,14185,7362,5585 diff --git a/347860/investor/investor-20250201.csv b/347860/investor/investor-20250201.csv index 9b43d4e43a79..97f9970da7b4 100644 --- a/347860/investor/investor-20250201.csv +++ b/347860/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1846,155,2,-100105,100135,0,-179,179,0,328113,185863,0,592,333,0,428218,85728,0,772,154,0 +20250207,1691,-54,5,35152,-34457,0,60,-59,0,178809,34842,0,302,59,0,143657,69299,0,242,117,0 20250206,1745,80,2,-23402,22432,0,-42,40,0,724833,282059,0,1318,513,0,748235,259627,0,1360,474,0 20250205,1665,110,2,-68248,68280,0,-111,111,0,226654,114992,0,367,186,0,294902,46712,0,478,76,0 20250204,1555,24,2,-15380,15385,0,-24,24,0,136827,32524,0,214,51,0,152207,17139,0,238,27,0 diff --git a/347890/investor/investor-20250201.csv b/347890/investor/investor-20250201.csv index 46ced6ae57a0..e2bc3f7f2cfe 100644 --- a/347890/investor/investor-20250201.csv +++ b/347890/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5920,250,2,1183,-1183,0,7,-7,0,25660,532,1,149,3,0,24477,1715,1,142,10,0 +20250207,5670,190,2,494,-531,37,3,-3,0,6848,16,37,38,0,0,6354,547,0,35,3,0 20250206,5480,120,2,477,-523,46,3,-3,0,6330,117,47,35,1,0,5853,640,1,32,3,0 20250205,5360,10,2,-888,842,46,-5,4,0,13087,1204,47,70,6,0,13975,362,1,74,2,0 20250204,5350,-150,5,157,-193,36,1,-1,0,15298,105,37,82,1,0,15141,298,1,82,2,0 diff --git a/348030/investor/investor-20250201.csv b/348030/investor/investor-20250201.csv index 3c5a9fcdc14f..6932d2dee9b8 100644 --- a/348030/investor/investor-20250201.csv +++ b/348030/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5040,-190,5,275,-279,0,1,-1,0,2139,89,1,11,0,0,1864,368,1,10,2,0 +20250207,5230,110,2,572,-572,0,3,-3,0,4289,70,1,22,0,0,3717,642,1,19,3,0 20250206,5120,180,2,409,-404,0,2,-2,0,10958,173,0,55,1,0,10549,577,0,53,3,0 20250205,4940,-60,5,318,-323,0,2,-2,0,3303,44,1,16,0,0,2985,367,1,15,2,0 20250204,5000,70,2,298,-298,0,1,-1,0,1698,79,1,8,0,0,1400,377,1,7,2,0 diff --git a/348080/investor/investor-20250201.csv b/348080/investor/investor-20250201.csv index ef624620a7f6..4f37d8a26b63 100644 --- a/348080/investor/investor-20250201.csv +++ b/348080/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,700,15,2,27012,-27012,0,19,-19,0,112792,9259,0,78,6,0,85780,36271,0,60,25,0 +20250207,685,-13,5,-6609,6609,0,-4,4,0,238239,64416,0,162,44,0,244848,57807,0,166,40,0 20250206,698,8,2,38057,-38057,0,27,-27,0,274161,34951,0,193,25,0,236104,73008,0,166,51,0 20250205,690,-26,5,84526,-84526,0,59,-59,0,627390,73268,0,437,51,0,542864,157794,0,378,110,0 20250204,716,40,2,-180306,170306,0,-123,116,0,631878,302129,0,438,208,0,812184,131823,0,561,93,0 diff --git a/348150/investor/investor-20250201.csv b/348150/investor/investor-20250201.csv index 4cb5e35a54fe..d5f05c38eaf7 100644 --- a/348150/investor/investor-20250201.csv +++ b/348150/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4925,105,2,-9362,9362,0,-45,45,0,20514,15122,0,99,73,0,29876,5760,0,144,28,0 +20250207,4820,-105,5,12068,-11984,0,58,-58,0,32525,4369,0,157,21,0,20457,16353,0,99,79,0 20250206,4925,90,2,-1573,1573,0,-7,7,0,35410,9364,0,174,46,0,36983,7791,0,181,38,0 20250205,4835,35,2,-4719,4753,0,-23,23,0,18304,10592,0,88,51,0,23023,5839,0,111,28,0 20250204,4800,110,2,-17452,17392,0,-83,83,0,20390,25836,0,97,123,0,37842,8444,0,181,40,0 diff --git a/348210/investor/investor-20250201.csv b/348210/investor/investor-20250201.csv index 106d4724e9aa..7270f0215c66 100644 --- a/348210/investor/investor-20250201.csv +++ b/348210/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,59600,-500,5,1332,2233,-3841,83,128,-228,30450,20118,14628,1804,1189,872,29118,17885,18469,1722,1060,1100 +20250207,60100,1800,2,-31108,1774,28382,-1922,126,1736,94685,53484,55481,5668,3232,3365,125793,51710,27099,7590,3106,1629 20250206,58300,3600,2,1283,15737,1244,47,917,74,57878,31252,11442,3306,1800,660,56595,15515,10198,3259,883,587 20250205,54700,-100,5,-4632,7431,-3229,-251,405,-178,20387,15995,5246,1123,879,289,25019,8564,8475,1374,473,466 20250204,54800,500,2,5393,198,-5561,302,6,-307,23303,14418,8581,1298,799,478,17910,14220,14142,996,793,784 diff --git a/348340/investor/investor-20250201.csv b/348340/investor/investor-20250201.csv index 641a165b9be7..9382680ddb51 100644 --- a/348340/investor/investor-20250201.csv +++ b/348340/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,34200,-50,5,-22033,1568,20465,-764,41,723,752440,152794,30209,26671,5413,1064,774473,151226,9744,27434,5372,341 +20250207,34250,400,2,-7221,2581,3621,-242,84,124,289215,42257,4000,9889,1442,137,296436,39676,379,10131,1358,13 20250206,33850,-1100,5,38476,-34398,-1871,1339,-1206,-58,616377,115692,10365,20959,3919,352,577901,150090,12236,19620,5124,410 20250205,34950,1950,2,-120624,53961,63677,-4175,1878,2195,663136,183149,69879,22799,6308,2408,783760,129188,6202,26975,4430,213 20250204,33000,850,2,-36953,19932,19246,-1210,651,634,399983,102898,23744,13071,3363,779,436936,82966,4498,14281,2712,146 diff --git a/348350/investor/investor-20250201.csv b/348350/investor/investor-20250201.csv index 91917b925973..4b88b9c19b86 100644 --- a/348350/investor/investor-20250201.csv +++ b/348350/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,7350,40,2,-5138,5138,0,-38,38,0,4586,6091,1330,33,44,10,9724,953,1330,71,7,10 +20250207,7310,10,2,2818,-2818,0,20,-20,0,7140,1816,727,52,13,5,4322,4634,727,31,34,5 20250206,7300,0,3,-1759,1759,0,-13,13,0,4626,2391,477,34,17,3,6385,632,477,46,5,3 20250205,7300,180,2,793,-793,0,6,-6,0,3894,1665,318,28,12,2,3101,2458,318,23,18,2 20250204,7120,200,2,-5759,5759,0,-41,41,0,5395,7154,1653,38,51,12,11154,1395,1653,79,10,12 diff --git a/348370/investor/investor-20250201.csv b/348370/investor/investor-20250201.csv index 056f2d5a7567..4972eeaf7fa3 100644 --- a/348370/investor/investor-20250201.csv +++ b/348370/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,117200,6100,2,-14383,17078,-9430,-1391,1711,-1048,244860,95600,4711,27369,10494,523,259243,78522,14141,28760,8782,1571 +20250207,111100,-5200,5,18603,-14731,-6101,2094,-1666,-686,250163,45234,3704,28240,5140,418,231560,59965,9805,26147,6806,1103 20250206,116300,-4300,5,33532,-34810,-2133,3918,-4066,-249,225327,28980,3082,26365,3399,360,191795,63790,5215,22447,7465,609 20250205,120600,300,2,4540,-2321,-1930,527,-260,-233,134653,38953,3432,16218,4707,414,130113,41274,5362,15691,4967,647 20250204,120300,-200,5,13400,-20339,5762,1632,-2490,713,113852,24534,11878,13942,3027,1458,100452,44873,6116,12310,5517,744 diff --git a/348950/investor/investor-20250201.csv b/348950/investor/investor-20250201.csv index bb04553832c3..0ca9aea7ad84 100644 --- a/348950/investor/investor-20250201.csv +++ b/348950/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2465,-40,5,-2053,-23232,26695,-5,-58,66,154085,37439,90925,380,92,225,156138,60671,64230,385,150,159 +20250207,2505,-25,5,50465,-67703,18228,127,-170,46,136484,20819,60913,343,52,153,86019,88522,42685,216,222,107 20250206,2530,50,2,-41217,30042,17975,-104,75,46,91887,99220,124860,230,249,313,133104,69178,106885,335,174,268 20250205,2480,0,3,61657,-31298,-32358,154,-78,-81,150720,39381,45073,376,98,113,89063,70679,77431,223,176,193 20250204,2480,55,2,-41369,-19092,51366,-103,-48,128,95504,69651,104455,235,172,259,136873,88743,53089,338,219,131 diff --git a/350520/investor/investor-20250201.csv b/350520/investor/investor-20250201.csv index 65874fcf1e6c..8acc23fa6751 100644 --- a/350520/investor/investor-20250201.csv +++ b/350520/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3945,15,2,6876,-11969,-3018,27,-47,-12,40825,831,3700,161,3,15,33949,12800,6718,134,50,26 +20250207,3930,0,3,-15899,2496,3440,-62,10,14,13442,5121,7092,53,20,28,29341,2625,3652,115,10,14 20250206,3930,35,2,-13285,3382,-803,-52,13,-3,8349,3946,3405,33,15,13,21634,564,4208,85,2,16 20250205,3895,30,2,-23658,4664,757,-92,18,3,21115,5936,3961,82,23,15,44773,1272,3204,174,5,12 20250204,3865,30,2,11381,-8656,-2725,44,-33,-11,30967,261,7764,120,1,30,19586,8917,10489,76,34,41 diff --git a/351020/investor/investor-20250201.csv b/351020/investor/investor-20250201.csv index afe90e889fae..9199906da0f8 100644 --- a/351020/investor/investor-20250201.csv +++ b/351020/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250206,7350,0,3,,,,,,,,,,,,,,,,,, +20250210,7780,220,2,-198,0,198,-1,0,1,2,0,200,0,0,1,200,0,2,1,0,0 +20250207,7560,210,2,-198,0,198,-1,0,1,2,0,200,0,0,1,200,0,2,1,0,0 +20250206,7350,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,7350,-220,5,-200,0,200,-1,0,1,0,0,200,0,0,1,200,0,0,1,0,0 20250204,7570,210,2,-198,0,198,-1,0,1,2,0,200,0,0,1,200,0,2,1,0,0 20250203,7360,210,2,-198,0,198,-1,0,1,2,0,200,0,0,1,200,0,2,1,0,0 diff --git a/351320/investor/investor-20250201.csv b/351320/investor/investor-20250201.csv index b8ce79bfa093..b37900735cd9 100644 --- a/351320/investor/investor-20250201.csv +++ b/351320/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2690,180,2,7824,-9335,0,21,-25,0,602786,28086,0,1593,74,0,594962,37421,0,1572,99,0 +20250207,2510,-280,5,33190,-41190,0,85,-106,0,1009341,25468,0,2512,62,0,976151,66658,0,2427,169,0 20250206,2790,-225,5,60237,-68236,0,173,-195,0,1407859,27385,0,3942,76,0,1347622,95621,0,3768,271,0 20250205,3015,285,2,76001,126352,0,225,324,0,5880813,860149,188,16569,2404,1,5804812,733797,188,16345,2080,1 20250204,2730,630,1,14197,11206,-901,39,30,-2,4676270,70498,900,12637,185,2,4662073,59292,1801,12598,155,5 diff --git a/351330/investor/investor-20250201.csv b/351330/investor/investor-20250201.csv index edcac48a3830..e00eb6a66c83 100644 --- a/351330/investor/investor-20250201.csv +++ b/351330/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,8490,150,2,10869,-10877,0,93,-93,0,127859,39678,0,1082,335,0,116990,50555,0,989,427,0 +20250207,8340,80,2,6004,-6004,0,50,-50,0,118348,32822,0,976,271,0,112344,38826,0,926,321,0 20250206,8260,-280,5,4703,-4673,0,41,-40,0,106878,30436,0,897,256,0,102175,35109,0,856,296,0 20250205,8540,240,2,-2954,2954,0,-26,26,0,142082,35191,0,1208,299,0,145036,32237,0,1234,273,0 20250204,8300,330,2,1886,-774,-1142,17,-7,-9,94630,29422,0,774,240,0,92744,30196,1142,758,247,9 diff --git a/351870/investor/investor-20250201.csv b/351870/investor/investor-20250201.csv index 4968a22ccd15..d07b93e82f18 100644 --- a/351870/investor/investor-20250201.csv +++ b/351870/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,12140,530,2,-40926,40926,0,-486,486,0,126673,67452,0,1512,803,0,167599,26526,0,1998,316,0 +20250207,11610,-680,5,13131,-13131,0,155,-155,0,151966,20318,0,1791,241,0,138835,33449,0,1636,396,0 20250206,12290,-20,5,17243,-17243,0,211,-211,0,176139,32360,0,2166,399,0,158896,49603,0,1955,611,0 20250205,12310,-180,5,57589,-57324,0,720,-717,0,401066,57869,0,4990,721,0,343477,115193,0,4270,1438,0 20250204,12490,690,2,-88975,89562,0,-1102,1109,0,681680,190967,0,8441,2357,0,770655,101405,0,9543,1248,0 diff --git a/352090/investor/investor-20250201.csv b/352090/investor/investor-20250201.csv index 7117a71d8dac..86b9c652517a 100644 --- a/352090/investor/investor-20250201.csv +++ b/352090/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3320,240,2,46587,-40557,0,153,-135,0,1533733,231840,0,5079,766,0,1487146,272397,0,4926,902,0 +20250207,3080,-5,5,-1428,-13663,0,-4,-42,0,71464,4020,0,222,13,0,72892,17683,0,227,55,0 20250206,3085,-15,5,-10113,11013,0,-31,34,0,41215,15464,0,127,48,0,51328,4451,0,158,14,0 20250205,3100,20,2,135,-205,0,0,-1,0,46944,4714,0,145,15,0,46809,4919,0,145,15,0 20250204,3080,80,2,-2267,2335,0,-7,7,0,46053,12339,0,142,38,0,48320,10004,0,149,31,0 diff --git a/352480/investor/investor-20250201.csv b/352480/investor/investor-20250201.csv index 468b7c94a178..41bda9efb360 100644 --- a/352480/investor/investor-20250201.csv +++ b/352480/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,35250,150,2,-1398,866,504,-50,31,18,19919,13856,6643,697,486,233,21317,12990,6139,747,455,215 +20250207,35100,-500,5,7355,-7978,4638,259,-283,166,30040,16758,18833,1063,594,670,22685,24736,14195,803,877,503 20250206,35600,-150,5,9152,-7972,3347,330,-289,121,42559,12786,11195,1536,462,404,33407,20758,7848,1206,750,283 20250205,35750,150,2,-16327,5930,11211,-586,212,403,17329,18525,18155,622,665,652,33656,12595,6944,1208,453,249 20250204,35600,500,2,12527,-9437,-7364,452,-339,-267,69169,22820,15344,2493,821,553,56642,32257,22708,2041,1160,820 diff --git a/352700/investor/investor-20250201.csv b/352700/investor/investor-20250201.csv index b4cce9ef4804..b622454fbbd3 100644 --- a/352700/investor/investor-20250201.csv +++ b/352700/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2610,-40,5,-1215,1215,0,-3,3,0,57056,3752,1490,149,10,4,58271,2537,1490,152,7,4 +20250207,2650,0,3,5750,-5753,3,15,-15,0,20792,3,26,55,0,0,15042,5756,23,40,15,0 20250206,2650,0,3,2220,-2212,-8,6,-6,0,14065,326,226,37,1,1,11845,2538,234,31,7,1 20250205,2650,10,2,1760,5269,-3304,5,14,-9,33805,7618,380,89,20,1,32045,2349,3684,85,6,10 20250204,2640,-70,5,-28931,24327,3312,-77,65,9,81188,27665,13005,216,74,35,110119,3338,9693,294,9,26 diff --git a/352770/investor/investor-20250201.csv b/352770/investor/investor-20250201.csv index 180d7542a6d6..94ca93e33a7f 100644 --- a/352770/investor/investor-20250201.csv +++ b/352770/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,494,5,2,4513,-4547,0,2,-2,0,64623,5797,0,31,3,0,60110,10344,0,29,5,0 +20250207,489,4,2,18967,-19013,0,9,-9,0,70907,1219,0,34,1,0,51940,20232,0,25,10,0 20250206,485,-2,5,3963,-4322,0,2,-2,0,61276,3227,0,30,2,0,57313,7549,0,28,4,0 20250205,487,-11,5,-134,-8,0,0,0,0,141153,21443,0,69,10,0,141287,21451,0,69,11,0 20250204,498,23,2,-51621,51594,0,-25,25,0,212797,67386,0,104,33,0,264418,15792,0,130,8,0 diff --git a/352820/investor/investor-20250201.csv b/352820/investor/investor-20250201.csv index 87772949fd3b..c883cac79c2c 100644 --- a/352820/investor/investor-20250201.csv +++ b/352820/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,238000,3500,2,-2826,-2492,7797,-702,-602,1900,132011,37301,64457,31790,8977,15542,134837,39793,56660,32492,9579,13642 +20250207,234500,-2500,5,-1391,4434,-3494,-341,1042,-807,52276,21202,29016,12296,4992,6837,53667,16768,32510,12637,3949,7644 20250206,237000,1000,2,26,10830,-10535,-7,2549,-2462,99210,43792,38647,23466,10349,9153,99184,32962,49182,23473,7801,11615 20250205,236000,3000,2,-30231,-3809,39171,-7177,-882,9264,78981,24242,72116,18582,5711,17027,109212,28051,32945,25759,6593,7762 20250204,233000,6500,2,-55730,25232,32137,-12933,5835,7476,99207,45367,46587,22897,10471,10813,154937,20135,14450,35830,4636,3337 diff --git a/352910/investor/investor-20250201.csv b/352910/investor/investor-20250201.csv index 61aca48a6d65..e81f75686623 100644 --- a/352910/investor/investor-20250201.csv +++ b/352910/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,6510,-30,5,214,-213,0,1,-1,0,6987,614,0,45,4,0,6773,827,0,44,5,0 +20250207,6540,-40,5,601,-601,0,4,-4,0,6189,168,0,40,1,0,5588,769,0,37,5,0 20250206,6580,110,2,-2693,2693,0,-18,18,0,13005,2976,0,85,19,0,15698,283,0,102,2,0 20250205,6470,40,2,-810,810,0,-5,5,0,7480,999,0,48,6,0,8290,189,0,53,1,0 20250204,6430,-50,5,-138,138,0,-1,1,0,9235,306,0,59,2,0,9373,168,0,60,1,0 diff --git a/352940/investor/investor-20250201.csv b/352940/investor/investor-20250201.csv index 137a1f8255cd..d348c88bd778 100644 --- a/352940/investor/investor-20250201.csv +++ b/352940/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2190,-5,5,12,-12,0,0,0,0,1306,1,0,3,0,0,1294,13,0,3,0,0 +20250207,2195,-5,5,850,-850,0,2,-2,0,2626,2,0,6,0,0,1776,852,0,4,2,0 20250206,2200,15,2,257,-257,0,1,-1,0,2944,144,0,7,0,0,2687,401,0,6,1,0 20250205,2185,35,2,196,-196,0,0,0,0,6087,120,0,13,0,0,5891,316,0,13,1,0 20250204,2150,40,2,239,-239,0,1,-1,0,3821,377,0,8,1,0,3582,616,0,8,1,0 diff --git a/353190/investor/investor-20250201.csv b/353190/investor/investor-20250201.csv index e2793541819d..cf2309f71f2b 100644 --- a/353190/investor/investor-20250201.csv +++ b/353190/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,758,-4,5,3028,-3246,0,2,-2,0,19947,113,0,15,0,0,16919,3359,0,13,3,0 +20250207,762,6,2,12751,-13280,0,10,-10,0,22783,850,0,17,1,0,10032,14130,0,8,11,0 20250206,756,8,2,394,-848,0,0,-1,0,61458,8358,0,47,6,0,61064,9206,0,47,7,0 20250205,748,5,2,15930,4273,0,12,3,0,118889,6109,0,88,5,0,102959,1836,0,76,1,0 20250204,743,2,2,-15214,12218,0,-11,9,0,39385,12678,0,29,9,0,54599,460,0,41,0,0 diff --git a/353200/investor/investor-20250201.csv b/353200/investor/investor-20250201.csv index 13c4c1dbab21..d108cd27394b 100644 --- a/353200/investor/investor-20250201.csv +++ b/353200/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,19000,300,2,-30224,-45133,80390,-572,-851,1517,356939,84111,101790,6665,1562,1919,387163,129244,21400,7237,2413,402 +20250207,18700,270,2,-8964,-33607,46210,-165,-639,872,550164,149325,65133,10321,2793,1225,559128,182932,18923,10486,3433,354 20250206,18430,810,2,-109889,-57819,167210,-2006,-1056,3054,406192,122595,169531,7386,2227,3096,516081,180414,2321,9392,3284,42 20250205,17620,610,2,12965,-33342,19485,226,-585,343,332889,88235,90062,5829,1543,1578,319924,121577,70577,5603,2128,1235 20250204,17010,-60,5,133730,-144933,41274,2307,-2516,739,608658,131444,69255,10592,2297,1221,474928,276377,27981,8285,4813,482 diff --git a/353590/investor/investor-20250201.csv b/353590/investor/investor-20250201.csv index 1feaf55d5cd2..9a3960b5f318 100644 --- a/353590/investor/investor-20250201.csv +++ b/353590/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4500,130,2,-3744,3743,1,-17,17,0,21228,8198,1,94,36,0,24972,4455,0,111,20,0 +20250207,4370,-120,5,4723,-4723,0,21,-21,0,19257,1722,1,84,8,0,14534,6445,1,64,28,0 20250206,4490,40,2,1049,-1049,0,5,-5,0,12153,1400,0,54,6,0,11104,2449,0,50,11,0 20250205,4450,20,2,-3604,3604,0,-16,16,0,11480,6183,1,51,28,0,15084,2579,1,67,12,0 20250204,4430,80,2,-3476,3476,0,-15,15,0,16261,5105,0,72,23,0,19737,1629,0,88,7,0 diff --git a/353810/investor/investor-20250201.csv b/353810/investor/investor-20250201.csv index bd381b01ae57..b55ecc30460b 100644 --- a/353810/investor/investor-20250201.csv +++ b/353810/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5020,170,2,-13071,12071,0,-65,60,0,70235,32618,0,350,162,0,83306,20547,0,415,102,0 +20250207,4850,-100,5,-18747,13095,5652,-91,64,28,74606,30556,5652,365,149,28,93353,17461,0,456,86,0 20250206,4950,-100,5,23927,-26105,0,119,-130,0,85232,14588,0,423,73,0,61305,40693,0,304,202,0 20250205,5050,-40,5,-13823,14245,0,-70,72,0,100345,42177,0,505,213,0,114168,27932,0,574,141,0 20250204,5090,0,3,8609,-10639,992,44,-55,5,99502,24188,1285,506,123,7,90893,34827,293,462,178,2 diff --git a/354200/investor/investor-20250201.csv b/354200/investor/investor-20250201.csv index 5053fae020c2..bdfde90b608d 100644 --- a/354200/investor/investor-20250201.csv +++ b/354200/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1756,35,2,-23569,23567,0,-41,41,0,55577,44194,0,97,77,0,79146,20627,0,138,36,0 +20250207,1721,-41,5,33869,-33888,0,58,-58,0,139513,8909,0,240,15,0,105644,42797,0,182,74,0 20250206,1762,28,2,-33828,33692,0,-60,60,0,128375,69028,0,226,122,0,162203,35336,0,286,62,0 20250205,1734,72,2,22333,-2399,-20000,45,-10,-35,550492,157072,0,982,276,0,528159,159471,20000,937,286,35 20250204,1662,34,2,-52933,61434,-8507,-89,103,-14,82858,73265,0,139,123,0,135791,11831,8507,229,20,14 diff --git a/354320/investor/investor-20250201.csv b/354320/investor/investor-20250201.csv index f96c80fa452f..c21b3bf493d7 100644 --- a/354320/investor/investor-20250201.csv +++ b/354320/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,25650,-50,5,22914,-22808,0,609,-607,0,292129,31574,0,7853,857,0,269215,54382,0,7244,1464,0 +20250207,25700,-150,5,-4382,4383,0,-113,113,0,32301,9930,0,835,257,0,36683,5547,0,948,144,0 20250206,25850,-100,5,1501,-905,-600,39,-24,-15,30190,5828,0,779,150,0,28689,6733,600,740,174,15 20250205,25950,550,2,-6299,7293,-995,-158,183,-25,132983,27255,0,3476,708,0,139282,19962,995,3634,525,25 20250204,25400,2450,2,-14476,15134,-800,-362,379,-21,150718,37966,182,3826,960,4,165194,22832,982,4188,581,25 diff --git a/354390/investor/investor-20250201.csv b/354390/investor/investor-20250201.csv index 2f1cafa50c0d..7b49bc971247 100644 --- a/354390/investor/investor-20250201.csv +++ b/354390/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250206,4195,-105,5,,,,,,,,,,,,,,,,,, +20250210,4100,-95,5,0,0,0,0,0,0,13,0,0,0,0,0,13,0,0,0,0,0 +20250207,4195,0,3,0,0,0,0,0,0,21,0,0,0,0,0,21,0,0,0,0,0 +20250206,4195,-105,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,4300,-50,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250204,4350,160,2,0,0,0,0,0,0,4,0,0,0,0,0,4,0,0,0,0,0 20250203,4190,-5,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/355150/investor/investor-20250201.csv b/355150/investor/investor-20250201.csv index 4f8bdc72ff96..ed2d056400c6 100644 --- a/355150/investor/investor-20250201.csv +++ b/355150/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5090,-60,5,89,-89,0,1,-1,0,25053,3192,0,128,16,0,24964,3281,0,128,17,0 +20250207,5150,-60,5,31164,-6012,-27840,153,-30,-136,88222,15364,213,447,78,1,57058,21376,28053,294,109,137 20250206,5210,10,2,3580,-3780,0,19,-20,0,14733,1036,0,76,5,0,11153,4816,0,58,25,0 20250205,5200,370,2,-9760,5260,0,-50,27,0,32095,13024,0,165,67,0,41855,7764,0,215,40,0 20250204,4830,230,2,-7331,4331,0,-33,19,0,9814,7561,0,46,35,0,17145,3230,0,79,15,0 diff --git a/355390/investor/investor-20250201.csv b/355390/investor/investor-20250201.csv index 2c3aceb622bc..7b31164ce21b 100644 --- a/355390/investor/investor-20250201.csv +++ b/355390/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,9150,210,2,-26576,40870,-17675,-251,388,-168,511775,93554,10,4723,875,0,538351,52684,17685,4975,488,168 +20250207,8940,490,2,26844,-27670,920,232,-238,8,366580,15140,920,3190,132,8,339736,42810,0,2958,369,0 20250206,8450,230,2,8030,1497,-18571,63,17,-158,410206,65117,44,3549,568,0,402176,63620,18615,3486,551,159 20250205,8220,160,2,-456,429,34,-2,2,0,187220,24904,34,1555,206,0,187676,24475,0,1558,204,0 20250204,8060,-300,5,13160,-12137,0,108,-100,0,167250,7333,0,1365,60,0,154090,19470,0,1257,160,0 diff --git a/355690/investor/investor-20250201.csv b/355690/investor/investor-20250201.csv index 7d3412aa0142..75e70771d21c 100644 --- a/355690/investor/investor-20250201.csv +++ b/355690/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5460,70,2,6892,-2893,-4000,37,-16,-21,15310,1572,0,82,8,0,8418,4465,4000,45,24,21 +20250207,5390,-220,5,9491,-3877,-6000,52,-22,-33,18095,2577,0,99,14,0,8604,6454,6000,47,36,33 20250206,5610,190,2,10329,-3841,-6500,58,-22,-36,19507,3165,0,110,18,0,9178,7006,6500,51,39,36 20250205,5420,-110,5,2651,3829,-6500,14,21,-36,14627,5254,0,80,29,0,11976,1425,6500,66,8,36 20250204,5530,-150,5,548,4507,-6000,3,25,-34,19192,5598,0,107,31,0,18644,1091,6000,104,6,34 diff --git a/356680/investor/investor-20250201.csv b/356680/investor/investor-20250201.csv index 3da0ade0422f..ad13402283d5 100644 --- a/356680/investor/investor-20250201.csv +++ b/356680/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,9580,-420,5,123502,-50488,-64580,1194,-491,-622,2802704,457442,0,27438,4401,0,2679202,507930,64580,26244,4893,622 +20250207,10000,350,2,-189774,188116,0,-1805,1788,0,6695553,1109814,0,66719,10968,0,6885327,921698,0,68524,9181,0 20250206,9650,320,2,-99369,94093,0,-906,856,0,9880325,1027640,0,95331,9849,0,9979694,933547,0,96237,8993,0 20250205,9330,250,2,7844,5673,-144,113,12,-1,5874941,637975,1390,54016,5831,13,5867097,632302,1534,53903,5819,14 20250204,9080,1780,2,-246836,152786,115520,-2188,1415,976,17547788,1948525,116523,157509,17286,986,17794624,1795739,1003,159697,15871,9 diff --git a/356860/investor/investor-20250201.csv b/356860/investor/investor-20250201.csv index eacbb14e978e..71735fa7f055 100644 --- a/356860/investor/investor-20250201.csv +++ b/356860/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,14380,50,2,-14958,15434,2,-213,219,0,83723,35930,4,1184,506,0,98681,20496,2,1397,287,0 +20250207,14330,690,2,-38839,50070,-12128,-543,702,-171,127174,83680,4554,1794,1173,63,166013,33610,16682,2338,472,234 20250206,13640,360,2,-11299,10608,1,-149,140,0,57390,21742,3,761,288,0,68689,11134,2,910,148,0 20250205,13280,430,2,-9965,6978,2,-131,92,0,26637,13354,4,349,175,0,36602,6376,2,480,84,0 20250204,12850,490,2,-15091,16073,1,-195,207,0,28046,24372,2,361,314,0,43137,8299,1,556,107,0 diff --git a/356890/investor/investor-20250201.csv b/356890/investor/investor-20250201.csv index 1d44338cd0e5..b23ba710b54c 100644 --- a/356890/investor/investor-20250201.csv +++ b/356890/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3360,-60,5,-12309,15308,0,-41,51,0,93238,30479,0,316,103,0,105547,15171,0,357,52,0 +20250207,3420,-30,5,-8678,6118,1549,-30,21,5,90761,23155,1549,313,80,5,99439,17037,0,343,59,0 20250206,3450,-85,5,-11855,6424,2392,-41,22,8,650600,86758,2392,2337,311,8,662455,80334,0,2379,289,0 20250205,3535,-15,5,4634,-6282,1619,17,-22,6,211163,30499,1619,731,105,6,206529,36781,0,714,127,0 20250204,3550,80,2,-21795,13339,0,-74,45,0,327920,66386,0,1142,230,0,349715,53047,0,1217,185,0 diff --git a/357120/investor/investor-20250201.csv b/357120/investor/investor-20250201.csv index d32e29cd274b..0eee73441cc3 100644 --- a/357120/investor/investor-20250201.csv +++ b/357120/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3990,0,3,1696,2317,-3650,7,9,-15,28361,8118,37246,113,32,148,26665,5801,40896,106,23,163 +20250207,3990,-25,5,37667,-10026,-27139,150,-40,-108,42850,4010,20904,171,16,83,5183,14036,48043,21,56,191 20250206,4015,15,2,12795,-6407,-5640,51,-26,-23,27310,4479,33520,109,18,134,14515,10886,39160,58,44,157 20250205,4000,0,3,7482,-6076,-1108,30,-24,-4,15077,369,25088,60,1,101,7595,6445,26196,30,26,105 20250204,4000,20,2,650,-3818,3668,3,-15,15,16179,2339,23628,65,9,94,15529,6157,19960,62,25,80 diff --git a/357230/investor/investor-20250201.csv b/357230/investor/investor-20250201.csv index 2e0437e16eb3..e47bdc5b0b54 100644 --- a/357230/investor/investor-20250201.csv +++ b/357230/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2640,130,2,8651,1645,-10000,22,5,-26,101106,11640,0,267,31,0,92455,9995,10000,245,26,26 +20250207,2510,10,2,731,-657,0,2,-2,0,37498,1269,0,93,3,0,36767,1926,0,91,5,0 20250206,2500,0,3,-804,804,0,-2,2,0,7132,1032,0,18,3,0,7936,228,0,20,1,0 20250205,2500,10,2,-3174,5143,0,-8,13,0,27069,5253,0,67,13,0,30243,110,0,75,0,0 20250204,2490,0,3,-754,754,0,-2,2,0,15181,1264,0,38,3,0,15935,510,0,40,1,0 diff --git a/357250/investor/investor-20250201.csv b/357250/investor/investor-20250201.csv index 706400f8616a..404e4879a83b 100644 --- a/357250/investor/investor-20250201.csv +++ b/357250/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2490,-30,5,4080,115,-4195,10,0,-10,36482,762,4866,91,2,12,32402,647,9061,81,2,23 +20250207,2520,10,2,364,-502,138,1,-1,0,7793,256,460,20,1,1,7429,758,322,19,2,1 20250206,2510,5,2,1080,-24,-1056,3,0,-3,14000,13,5726,35,0,14,12920,37,6782,32,0,17 20250205,2505,5,2,1095,-1968,-371,3,-5,-1,10288,110,157,26,0,0,9193,2078,528,23,5,1 20250204,2500,10,2,2001,2043,-14044,5,5,-35,20935,2692,8163,52,7,20,18934,649,22207,47,2,56 diff --git a/357430/investor/investor-20250201.csv b/357430/investor/investor-20250201.csv index c7e6cba9032f..ba693b40214a 100644 --- a/357430/investor/investor-20250201.csv +++ b/357430/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1490,-3,5,-7065,-293,6550,-11,0,10,16426,177,12413,25,0,19,23491,470,5863,35,1,9 +20250207,1493,-2,5,-14185,-587,12772,-21,-1,19,32573,708,25864,49,1,39,46758,1295,13092,70,2,20 20250206,1495,1,2,-10681,-74,9952,-16,0,15,7108,148,11563,11,0,17,17789,222,1611,27,0,2 20250205,1494,4,2,-4116,-16,4132,-6,0,6,5922,0,4519,9,0,7,10038,16,387,15,0,1 20250204,1490,6,2,-8939,-555,1085,-13,-1,2,15703,229,7069,23,0,10,24642,784,5984,37,1,9 diff --git a/357550/investor/investor-20250201.csv b/357550/investor/investor-20250201.csv index ed23af8d0e0b..2015e1798e5f 100644 --- a/357550/investor/investor-20250201.csv +++ b/357550/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,50300,-400,5,-489,670,-51,-24,33,-2,9133,3682,1141,461,185,57,9622,3012,1192,485,153,60 +20250207,50700,-1600,5,351,-487,81,18,-25,4,12947,2422,1178,663,125,60,12596,2909,1097,645,150,56 20250206,52300,0,3,-12,12,0,0,0,0,7162,2079,271,372,108,14,7174,2067,271,373,108,14 20250205,52300,1100,2,-587,463,-1,-30,23,0,12177,3057,622,636,159,32,12764,2594,623,666,135,32 20250204,51200,1600,2,-705,701,0,-30,29,0,23434,7241,571,1223,370,30,24139,6540,571,1253,341,29 diff --git a/357580/investor/investor-20250201.csv b/357580/investor/investor-20250201.csv index fef6faacaee9..7fdeba9b1c3c 100644 --- a/357580/investor/investor-20250201.csv +++ b/357580/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,7000,310,2,97262,-18388,0,725,-138,0,989989,80087,10,7284,589,0,892727,98475,10,6559,728,0 +20250207,6690,1540,1,-72832,-2159,0,-487,-14,0,42485,0,0,284,0,0,115317,2159,0,771,14,0 20250206,5150,250,2,88,-88,0,0,0,0,34540,2576,0,181,13,0,34452,2664,0,181,13,0 20250205,4900,20,2,142,-142,0,1,-1,0,6414,1056,0,32,5,0,6272,1198,0,31,6,0 20250204,4880,0,3,1105,-1105,0,5,-5,0,6602,921,0,32,4,0,5497,2026,0,27,10,0 diff --git a/357780/investor/investor-20250201.csv b/357780/investor/investor-20250201.csv index 7ba75dcf0c4c..3ca3e4141004 100644 --- a/357780/investor/investor-20250201.csv +++ b/357780/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,188100,9900,2,-2163,-786,3120,-425,-164,618,27657,16934,11823,4984,3056,2192,29820,17720,8703,5409,3220,1574 +20250207,178200,9400,2,644,3580,-4453,71,645,-754,38479,22017,7644,6802,3910,1366,37835,18437,12097,6731,3265,2120 20250206,168800,-200,5,3862,6164,-10000,647,1031,-1674,10100,8969,1491,1696,1504,250,6238,2805,11491,1048,472,1925 20250205,169000,5500,2,-2823,2402,421,-476,404,72,3231,4509,2569,544,760,434,6054,2107,2148,1020,356,362 20250204,163500,800,2,2118,388,-2506,349,64,-413,7534,6763,2805,1246,1115,465,5416,6375,5311,897,1051,877 diff --git a/357880/investor/investor-20250201.csv b/357880/investor/investor-20250201.csv index 7fd7b954ddad..67734d87fb62 100644 --- a/357880/investor/investor-20250201.csv +++ b/357880/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1834,-15,5,-51335,48260,0,-93,88,0,314965,127499,0,571,231,0,366300,79239,0,664,144,0 +20250207,1849,-86,5,-10983,-5317,0,-20,-11,0,471301,104493,0,879,195,0,482284,109810,0,899,206,0 20250206,1935,-185,5,116308,-93633,0,253,-203,0,2790032,989902,0,5177,1790,0,2673724,1083535,0,4923,1993,0 20250205,2120,-65,5,39082,17473,0,82,38,0,366817,69306,0,793,150,0,327735,51833,0,712,112,0 20250204,2185,-105,5,-53606,23227,0,-118,54,0,440562,105224,0,1010,243,0,494168,81997,0,1128,189,0 diff --git a/358570/investor/investor-20250201.csv b/358570/investor/investor-20250201.csv index 103c30c9a1fb..17834a26b06f 100644 --- a/358570/investor/investor-20250201.csv +++ b/358570/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,14260,1240,2,-153639,85564,125754,-2252,1240,1807,1582251,602110,385191,22208,8465,5454,1735890,516546,259437,24460,7226,3647 +20250207,13020,740,2,-129346,-36622,205571,-1713,-482,2668,761748,306008,243993,9827,3921,3164,891094,342630,38422,11539,4403,496 20250206,12280,830,2,-206090,66482,173409,-2488,774,2120,397345,323365,225462,4815,3890,2750,603435,256883,52053,7304,3116,630 20250205,11450,70,2,41922,764,-60483,462,11,-669,323984,184497,62095,3708,2112,719,282062,183733,122578,3247,2101,1388 20250204,11380,590,2,-72188,18107,41572,-813,200,472,175590,99380,58675,1983,1119,665,247778,81273,17103,2796,919,193 diff --git a/359090/investor/investor-20250201.csv b/359090/investor/investor-20250201.csv index 123fc3ea7a65..35634a44af34 100644 --- a/359090/investor/investor-20250201.csv +++ b/359090/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1101,16,2,22905,-22905,0,25,-25,0,135992,34040,0,148,37,0,113087,56945,0,123,62,0 +20250207,1085,-17,5,72894,-72894,0,79,-79,0,156426,6358,0,170,7,0,83532,79252,0,91,86,0 20250206,1102,4,2,2698,3306,-439,3,4,0,80429,19016,0,88,21,0,77731,15710,439,85,17,0 20250205,1098,-5,5,3864,-4226,-338,4,-5,0,78267,18272,0,86,20,0,74403,22498,338,81,25,0 20250204,1103,41,2,-24445,28370,-3925,-27,31,-4,60229,30802,0,65,33,0,84674,2432,3925,92,3,4 diff --git a/360070/investor/investor-20250201.csv b/360070/investor/investor-20250201.csv index ba80072a7bcf..02a5c2a3a511 100644 --- a/360070/investor/investor-20250201.csv +++ b/360070/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,24100,0,3,-1382,1508,-126,-33,36,-3,22726,9843,8,537,233,0,24108,8335,134,569,197,3 +20250207,24100,-700,5,6611,-5528,-384,161,-135,-9,30048,3235,3,734,80,0,23437,8763,387,572,215,9 20250206,24800,-500,5,10015,-10037,23,250,-251,1,31634,5343,29,789,133,1,21619,15380,6,539,384,0 20250205,25300,0,3,-550,707,-157,-15,19,-4,12634,5347,34,323,137,1,13184,4640,191,337,118,5 20250204,25300,500,2,-2468,2389,78,-62,60,2,14783,7107,80,373,179,2,17251,4718,2,435,119,0 diff --git a/360350/investor/investor-20250201.csv b/360350/investor/investor-20250201.csv index 3dc3ed61e5e3..4f8455d5793e 100644 --- a/360350/investor/investor-20250201.csv +++ b/360350/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,7260,-10,5,2932,5517,-8449,21,40,-61,17807,8920,0,129,65,0,14875,3403,8449,108,25,61 +20250207,7270,-80,5,4927,-5927,0,36,-43,0,16113,1099,0,117,8,0,11186,7026,0,81,51,0 20250206,7350,-250,5,9493,-3385,-6108,71,-25,-45,26303,2025,0,196,15,0,16810,5410,6108,125,40,45 20250205,7600,-40,5,-3350,3351,-1,-25,25,0,11563,5961,0,88,45,0,14913,2610,1,114,20,0 20250204,7640,200,2,-286,286,0,-2,2,0,10220,3278,0,78,25,0,10506,2992,0,81,23,0 diff --git a/361390/investor/investor-20250201.csv b/361390/investor/investor-20250201.csv index e2a4bf20c027..bdbdafc25023 100644 --- a/361390/investor/investor-20250201.csv +++ b/361390/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,15160,-240,5,6448,-6613,165,98,-100,3,39213,11634,3330,596,177,51,32765,18247,3165,498,278,48 +20250207,15400,-90,5,11514,-11483,-31,178,-177,0,46367,13649,5427,719,213,84,34853,25132,5458,541,390,85 20250206,15490,70,2,6838,-7291,512,109,-115,7,120296,40349,8252,1899,636,129,113458,47640,7740,1790,751,121 20250205,15420,290,2,-3704,5654,-21,-56,86,0,33443,15272,2542,509,233,38,37147,9618,2563,566,147,39 20250204,15130,750,2,-16103,14193,1910,-242,214,29,27114,22125,3990,408,333,60,43217,7932,2080,650,119,31 diff --git a/361570/investor/investor-20250201.csv b/361570/investor/investor-20250201.csv index db257b5e1ef8..b253571d16ed 100644 --- a/361570/investor/investor-20250201.csv +++ b/361570/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2770,25,2,-8392,1379,7000,-23,4,20,10943,5372,7002,30,15,20,19335,3993,2,54,11,0 +20250207,2745,-35,5,-2605,-11280,13885,-7,-31,38,17495,1264,15282,48,3,42,20100,12544,1397,55,35,4 20250206,2780,0,3,-6097,-9237,15334,-17,-26,43,38127,2697,15873,106,7,44,44224,11934,539,123,33,2 20250205,2780,45,2,-10655,-299,10954,-30,-1,30,19829,6202,10955,55,17,30,30484,6501,1,85,18,0 20250204,2735,25,2,-8773,-1074,9686,-24,-3,26,4807,3904,10078,13,11,28,13580,4978,392,37,14,1 diff --git a/361610/investor/investor-20250201.csv b/361610/investor/investor-20250201.csv index 1ab7c92e3461..6ed0906ed44e 100644 --- a/361610/investor/investor-20250201.csv +++ b/361610/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,23500,600,2,-42546,21074,21672,-1005,499,510,47970,55238,37588,1098,1282,877,90516,34164,15916,2103,783,366 +20250207,22900,-800,5,51600,-28674,-23126,1189,-659,-535,104136,33860,12016,2423,797,282,52536,62534,35142,1234,1456,818 20250206,23700,150,2,26342,-36211,9802,597,-837,238,139580,43106,56275,3242,1009,1317,113238,79317,46473,2645,1846,1079 20250205,23550,1250,2,-34573,4715,30243,-798,101,706,63426,53576,65105,1483,1238,1512,97999,48861,34862,2281,1137,806 20250204,22300,600,2,-50994,53896,282,-1156,1214,13,52768,81196,48838,1185,1828,1102,103762,27300,48556,2341,614,1088 diff --git a/361670/investor/investor-20250201.csv b/361670/investor/investor-20250201.csv index 9bfd389efe53..2435eef76bc5 100644 --- a/361670/investor/investor-20250201.csv +++ b/361670/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4740,80,2,-735,735,0,-3,3,0,9822,1279,0,45,6,0,10557,544,0,49,2,0 +20250207,4660,-35,5,435,-439,0,2,-2,0,4106,109,0,19,1,0,3671,548,0,17,3,0 20250206,4695,-50,5,41,-41,0,0,0,0,3185,246,0,15,1,0,3144,287,0,15,1,0 20250205,4745,100,2,918,-918,0,4,-4,0,3427,116,0,16,1,0,2509,1034,0,12,5,0 20250204,4645,-5,5,-413,413,0,-2,2,0,10108,881,0,47,4,0,10521,468,0,49,2,0 diff --git a/362320/investor/investor-20250201.csv b/362320/investor/investor-20250201.csv index e9c71e50063b..c1eebf8a2378 100644 --- a/362320/investor/investor-20250201.csv +++ b/362320/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5490,90,2,-10086,10086,0,-55,55,0,46078,25783,0,251,141,0,56164,15697,0,306,86,0 +20250207,5400,-50,5,18872,-18880,8,102,-102,0,82075,15637,8,443,85,0,63203,34517,0,341,187,0 20250206,5450,-10,5,34519,-34385,-134,190,-189,-1,138602,17845,0,764,98,0,104083,52230,134,574,288,1 20250205,5460,-30,5,17011,-16512,-479,93,-90,-3,72612,12169,0,398,67,0,55601,28681,479,305,157,3 20250204,5490,150,2,-61475,61394,61,-335,335,0,62837,74967,1064,344,409,6,124312,13573,1003,679,74,5 diff --git a/362990/investor/investor-20250201.csv b/362990/investor/investor-20250201.csv index 872372823cb1..ed2fd3f3a316 100644 --- a/362990/investor/investor-20250201.csv +++ b/362990/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1828,-54,5,1401,-1410,0,3,-3,0,61462,2429,0,113,4,0,60061,3839,0,110,7,0 +20250207,1882,-16,5,1042,-1053,0,2,-2,0,22193,5177,0,42,10,0,21151,6230,0,40,12,0 20250206,1898,-47,5,270,-342,0,1,-1,0,15581,1867,0,30,4,0,15311,2209,0,29,4,0 20250205,1945,72,2,1754,6168,-7637,3,12,-15,88408,23252,0,173,45,0,86654,17084,7637,170,34,15 20250204,1873,-9,5,4868,3874,-7790,9,7,-15,30160,10089,0,57,19,0,25292,6215,7790,48,12,15 diff --git a/363250/investor/investor-20250201.csv b/363250/investor/investor-20250201.csv index e7dd2ceb467b..1598fa30ee3c 100644 --- a/363250/investor/investor-20250201.csv +++ b/363250/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,10360,360,2,-17302,28089,-10820,-177,286,-109,30792,29458,1,313,300,0,48094,1369,10821,490,14,109 +20250207,10000,10,2,71780,-8472,-63381,693,-83,-611,95029,23915,1,921,233,0,23249,32387,63382,228,316,611 20250206,9990,-110,5,-6284,4284,0,-64,43,0,10648,5666,0,107,57,0,16932,1382,0,171,14,0 20250205,10100,340,2,-15430,15430,0,-155,155,0,16054,18629,0,160,187,0,31484,3199,0,316,32,0 20250204,9760,-20,5,10152,-2911,-7241,100,-29,-71,16856,4107,0,167,41,0,6704,7018,7241,66,70,71 diff --git a/363260/investor/investor-20250201.csv b/363260/investor/investor-20250201.csv index dfb4c560c734..767b56e6adcd 100644 --- a/363260/investor/investor-20250201.csv +++ b/363260/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2130,-75,5,-82596,82920,0,-175,176,0,654941,201274,0,1393,428,0,737537,118354,0,1569,252,0 +20250207,2205,15,2,36772,-37689,0,80,-82,0,757357,221392,0,1640,478,0,720585,259081,0,1560,560,0 20250206,2190,-125,5,12119,-12119,0,28,-28,0,1804466,292460,0,4050,657,0,1792347,304579,0,4021,685,0 20250205,2315,-90,5,254104,-254005,0,607,-607,0,1583640,167455,0,3747,397,0,1329536,421460,0,3140,1003,0 20250204,2405,105,2,-241403,244549,0,-531,539,0,9404400,1714955,0,23488,4227,0,9645803,1470406,0,24020,3688,0 diff --git a/363280/investor/investor-20250201.csv b/363280/investor/investor-20250201.csv index 0e5493c2245d..ce9fac9d7aee 100644 --- a/363280/investor/investor-20250201.csv +++ b/363280/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2490,-15,5,-5966,-1034,7000,-15,-3,17,10778,175,7000,27,0,17,16744,1209,0,42,3,0 +20250207,2505,-25,5,-1882,197,1685,-5,1,4,22863,2530,1686,57,6,4,24745,2333,1,62,6,0 20250206,2530,-10,5,2775,-2441,0,7,-6,0,12335,296,0,31,1,0,9560,2737,0,24,7,0 20250205,2540,-10,5,-1161,696,-4,-3,2,0,10869,2185,0,27,6,0,12030,1489,4,30,4,0 20250204,2550,35,2,1656,-1657,1,4,-4,0,6888,6,1,17,0,0,5232,1663,0,13,4,0 diff --git a/365270/investor/investor-20250201.csv b/365270/investor/investor-20250201.csv index 0d7bab780aad..a785074541fa 100644 --- a/365270/investor/investor-20250201.csv +++ b/365270/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,6670,-50,5,512,-512,0,3,-3,0,48096,12289,0,323,83,0,47584,12801,0,320,86,0 +20250207,6720,40,2,227,1773,0,2,11,0,47376,15204,0,317,101,0,47149,13431,0,314,90,0 20250206,6680,-300,5,33774,-33724,0,230,-229,0,96364,11895,0,656,82,0,62590,45619,0,426,311,0 20250205,6980,190,2,-5151,2197,0,-36,16,0,104987,18468,0,726,128,0,110138,16271,0,762,112,0 20250204,6790,-20,5,12361,-12297,0,84,-83,0,123415,14405,0,836,98,0,111054,26702,0,752,181,0 diff --git a/365330/investor/investor-20250201.csv b/365330/investor/investor-20250201.csv index 8058a93b431e..dd5433adc2bc 100644 --- a/365330/investor/investor-20250201.csv +++ b/365330/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,7960,-130,5,133174,-152989,7927,1077,-1236,64,2484244,290132,15148,19931,2332,121,2351070,443121,7221,18854,3568,58 +20250207,8090,580,2,79576,-77438,31725,596,-573,252,9298028,1203712,31725,74369,9609,252,9218452,1281150,0,73773,10182,0 20250206,7510,700,2,779595,-799669,-14975,6044,-6206,-114,14270714,1455888,0,110907,11251,0,13491119,2255557,14975,104862,17456,114 20250205,6810,90,2,68690,-67343,0,464,-455,0,699935,94302,0,4850,640,0,631245,161645,0,4385,1095,0 20250204,6720,80,2,-80281,79183,0,-541,533,0,625844,242365,0,4238,1639,0,706125,163182,0,4779,1106,0 diff --git a/365340/investor/investor-20250201.csv b/365340/investor/investor-20250201.csv index f022e37952db..20132c336996 100644 --- a/365340/investor/investor-20250201.csv +++ b/365340/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,40700,-300,5,-3107,8360,-4801,-123,335,-193,19701,17898,2121,790,716,85,22808,9538,6922,914,381,278 +20250207,41000,1350,2,-3011,6091,-3121,-127,250,-125,32872,20722,4224,1331,842,171,35883,14631,7345,1457,592,296 20250206,39650,-650,5,4177,-2569,-108,167,-104,-4,15983,6740,4149,635,267,165,11806,9309,4257,468,371,169 20250205,40300,2400,2,-6304,7727,-1421,-250,306,-56,16980,16195,1694,673,640,67,23284,8468,3115,923,334,123 20250204,37900,250,2,-3308,857,2455,-128,33,95,9418,7696,6821,361,295,262,12726,6839,4366,489,262,167 diff --git a/365550/investor/investor-20250201.csv b/365550/investor/investor-20250201.csv index 70cd4ded483b..cb9c1e05c73e 100644 --- a/365550/investor/investor-20250201.csv +++ b/365550/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4700,60,2,-35921,-19283,55012,-168,-92,259,12681,31934,95594,60,149,449,48602,51217,40582,228,241,190 +20250207,4640,-85,5,19944,-75912,43931,93,-356,206,29470,17822,57840,138,83,271,9526,93734,13909,45,439,65 20250206,4725,140,2,-76172,-13274,74255,-358,-63,351,12384,62903,109893,58,295,518,88556,76177,35638,417,359,167 20250205,4585,-25,5,-10341,-23534,16047,-48,-109,75,25305,11189,45122,117,52,209,35646,34723,29075,165,161,135 20250204,4610,5,2,-18579,-35895,49202,-86,-166,228,20902,10258,61176,96,47,283,39481,46153,11974,182,213,55 diff --git a/365590/investor/investor-20250201.csv b/365590/investor/investor-20250201.csv index 94e5bf8c5566..e038656f2220 100644 --- a/365590/investor/investor-20250201.csv +++ b/365590/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,627,8,2,32416,48297,-80713,20,29,-49,361259,85204,10794,219,51,7,328843,36907,91507,199,23,55 +20250207,619,-95,5,88258,-11131,-76994,54,-6,-47,1635210,186870,71314,1023,117,45,1546952,198001,148308,970,123,93 20250206,714,16,2,11137,-9713,-1424,8,-7,-1,88417,5798,1509,63,4,1,77280,15511,2933,56,11,2 20250205,698,33,2,8159,-8159,0,6,-6,0,85095,5979,4789,59,4,3,76936,14138,4789,53,10,3 20250204,665,-14,5,13802,-13802,0,9,-9,0,108759,3607,3102,74,2,2,94957,17409,3102,65,12,2 diff --git a/365900/investor/investor-20250201.csv b/365900/investor/investor-20250201.csv index d42f6f40b61d..efb8bffea5ca 100644 --- a/365900/investor/investor-20250201.csv +++ b/365900/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2990,40,2,434,-434,0,1,-1,0,11986,739,1,35,2,0,11552,1173,1,34,3,0 +20250207,2950,-45,5,-2253,-165,0,-7,0,0,7477,1340,1,22,4,0,9730,1505,1,29,4,0 20250206,2995,105,2,1570,-1740,0,5,-5,0,10501,593,1,31,2,0,8931,2333,1,26,7,0 20250205,2890,10,2,-3258,928,0,-10,3,0,15413,1037,1,45,3,0,18671,109,1,55,0,0 20250204,2880,0,3,201,-201,0,1,-1,0,6419,560,0,19,2,0,6218,761,0,18,2,0 diff --git a/366030/investor/investor-20250201.csv b/366030/investor/investor-20250201.csv index 7b3f68b307a2..67d8bea94a66 100644 --- a/366030/investor/investor-20250201.csv +++ b/366030/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5090,-30,5,16487,-16094,0,88,-86,0,1006557,92213,0,5246,482,0,990070,108307,0,5158,568,0 +20250207,5120,160,2,46758,-46541,0,286,-281,0,4366444,534786,0,23660,2901,0,4319686,581327,0,23374,3182,0 20250206,4960,60,2,11548,-10592,0,68,-60,0,3393161,317901,0,17383,1618,0,3381613,328493,0,17315,1677,0 20250205,4900,60,2,53517,-54093,0,275,-276,0,2293965,258736,0,11509,1291,0,2240448,312829,0,11234,1567,0 20250204,4840,240,2,-101193,109652,-531,-502,549,-3,8521384,1138352,62,43767,5769,0,8622577,1028700,593,44269,5220,3 diff --git a/367000/investor/investor-20250201.csv b/367000/investor/investor-20250201.csv index 0ecb5471bca0..4ee7c4c1a6f8 100644 --- a/367000/investor/investor-20250201.csv +++ b/367000/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4360,110,2,223,-223,0,1,-1,0,3932,269,0,17,1,0,3709,492,0,16,2,0 +20250207,4250,-110,5,311,-311,0,1,-1,0,6436,49,0,28,0,0,6125,360,0,27,2,0 20250206,4360,-65,5,-93,97,0,0,0,0,13710,821,0,60,4,0,13803,724,0,61,3,0 20250205,4425,15,2,309,-309,0,1,-1,0,18292,1078,0,81,5,0,17983,1387,0,80,6,0 20250204,4410,45,2,-4850,5102,0,-22,23,0,77789,8692,0,347,39,0,82639,3590,0,368,16,0 diff --git a/368030/investor/investor-20250201.csv b/368030/investor/investor-20250201.csv index 1abf666f17d6..071b245377d4 100644 --- a/368030/investor/investor-20250201.csv +++ b/368030/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250206,8580,0,3,,,,,,,,,,,,,,,,,, +20250210,8580,0,3,,,,,,,,,,,,,,,,,, +20250207,8580,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250206,8580,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,8580,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250204,8580,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250203,8580,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/368600/investor/investor-20250201.csv b/368600/investor/investor-20250201.csv index eb21c471e821..7b1133354a4b 100644 --- a/368600/investor/investor-20250201.csv +++ b/368600/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3200,70,2,1520,-1720,0,5,-6,0,56622,10674,0,183,34,0,55102,12394,0,178,40,0 +20250207,3130,-75,5,8767,-9267,0,28,-29,0,17473,3477,0,55,11,0,8706,12744,0,27,40,0 20250206,3205,75,2,-2052,1752,0,-7,6,0,51440,8094,0,166,26,0,53492,6342,0,173,21,0 20250205,3130,-45,5,10006,-10006,0,31,-31,0,16573,1276,0,52,4,0,6567,11282,0,21,35,0 20250204,3175,105,2,-23846,23846,0,-74,74,0,51314,27269,0,161,85,0,75160,3423,0,235,11,0 diff --git a/368770/investor/investor-20250201.csv b/368770/investor/investor-20250201.csv index 4310bfdcdaf9..12555b833de3 100644 --- a/368770/investor/investor-20250201.csv +++ b/368770/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5950,220,2,-130886,92531,37881,-782,552,228,1013273,208976,54000,5989,1235,324,1144159,116445,16119,6771,683,96 +20250207,5730,-160,5,25229,-18879,-350,150,-113,-2,672762,97495,0,3913,567,0,647533,116374,350,3763,679,2 20250206,5890,320,2,40115,-42420,2350,225,-238,14,839892,96090,2350,4807,548,14,799777,138510,0,4582,786,0 20250205,5570,-40,5,27861,-33101,0,157,-186,0,502232,88298,0,2798,493,0,474371,121399,0,2641,679,0 20250204,5610,70,2,-12392,35390,0,-72,204,0,1657762,382354,0,9564,2206,0,1670154,346964,0,9636,2002,0 diff --git a/368970/investor/investor-20250201.csv b/368970/investor/investor-20250201.csv index 5dd9c15b6ba1..3e673fe6df83 100644 --- a/368970/investor/investor-20250201.csv +++ b/368970/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2635,-30,5,8359,2248,0,23,5,0,47559,13882,0,125,36,0,39200,11634,0,102,31,0 +20250207,2665,-10,5,10071,-13232,0,28,-37,0,31753,595,0,86,2,0,21682,13827,0,58,38,0 20250206,2675,5,2,-457,362,0,-1,1,0,3730,386,0,10,1,0,4187,24,0,11,0,0 20250205,2670,30,2,-2282,2282,0,-6,6,0,11037,3119,0,29,8,0,13319,837,0,35,2,0 20250204,2640,15,2,-6926,4732,0,-18,12,0,9975,5058,0,26,13,0,16901,326,0,44,1,0 diff --git a/369370/investor/investor-20250201.csv b/369370/investor/investor-20250201.csv index 3f28a35d4a72..878d4481d918 100644 --- a/369370/investor/investor-20250201.csv +++ b/369370/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1641,3,2,-1097,1097,0,-2,2,0,23393,2958,0,38,5,0,24490,1861,0,40,3,0 +20250207,1638,-53,5,1179,-1179,0,2,-2,0,57268,3308,0,94,5,0,56089,4487,0,92,7,0 20250206,1691,-25,5,2757,-2757,0,5,-5,0,73063,1732,0,124,3,0,70306,4489,0,120,8,0 20250205,1716,-14,5,-1783,1883,0,-3,3,0,97222,8869,0,168,15,0,99005,6986,0,172,12,0 20250204,1730,-60,5,-4708,4708,0,-8,8,0,151966,22194,0,266,39,0,156674,17486,0,275,31,0 diff --git a/370090/investor/investor-20250201.csv b/370090/investor/investor-20250201.csv index 9e85561f53cd..7cc5b9f966ad 100644 --- a/370090/investor/investor-20250201.csv +++ b/370090/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,24800,-450,5,10081,-775,-11391,249,-20,-280,170278,26759,646,4209,662,16,160197,27534,12037,3960,682,296 +20250207,25250,1200,2,-2708,1399,512,-63,29,13,753875,96571,583,19031,2421,15,756583,95172,71,19095,2392,2 20250206,24050,350,2,12179,-2028,-11276,288,-55,-258,692040,111257,4,16071,2593,0,679861,113285,11280,15783,2648,258 20250205,23700,600,2,-11612,12678,-46,-273,299,-1,164392,33776,5,3855,792,0,176004,21098,51,4128,494,1 20250204,23100,-200,5,52138,1442,-54593,1226,34,-1284,170413,11469,6,3997,270,0,118275,10027,54599,2771,236,1285 diff --git a/371950/investor/investor-20250201.csv b/371950/investor/investor-20250201.csv index 008e7e83be1b..dc712186c0ef 100644 --- a/371950/investor/investor-20250201.csv +++ b/371950/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,10500,-150,5,2882,-3797,-271,31,-41,-3,36879,7860,3,393,83,0,33997,11657,274,361,125,3 +20250207,10650,550,2,-16782,16789,0,-183,183,0,77327,49254,3,829,531,0,94109,32465,3,1012,347,0 20250206,10100,40,2,1207,-1207,0,12,-12,0,12196,1674,0,122,17,0,10989,2881,0,110,29,0 20250205,10060,-50,5,4403,554,-530,45,5,-5,27653,8834,2,277,89,0,23250,8280,532,233,83,5 20250204,10110,290,2,2507,1262,-3763,25,13,-38,16558,5401,0,166,54,0,14051,4139,3763,141,41,38 diff --git a/372170/investor/investor-20250201.csv b/372170/investor/investor-20250201.csv index d31ebfd357ce..ceed5e153769 100644 --- a/372170/investor/investor-20250201.csv +++ b/372170/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,36100,850,2,-2002,3821,-1839,-69,133,-65,21934,15718,1512,768,549,53,23936,11897,3351,837,416,118 +20250207,35250,-200,5,3487,-2338,-1197,122,-82,-42,19161,7964,1697,679,283,60,15674,10302,2894,557,365,103 20250206,35450,-450,5,7115,-4507,-609,252,-160,-22,16258,3443,1176,577,122,42,9143,7950,1785,325,282,63 20250205,35900,2150,2,-13620,15091,-957,-487,540,-34,27671,28756,2264,988,1028,81,41291,13665,3221,1475,488,115 20250204,33750,650,2,-2872,1859,1019,-98,63,35,10452,9357,2700,355,318,92,13324,7498,1681,452,255,57 diff --git a/372320/investor/investor-20250201.csv b/372320/investor/investor-20250201.csv index d7496b621048..02ed54ef40c9 100644 --- a/372320/investor/investor-20250201.csv +++ b/372320/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,28800,150,2,7428,10320,-17723,214,290,-503,58561,19926,684,1653,562,20,51133,9606,18407,1440,272,523 +20250207,28650,-950,5,23313,-10071,-14374,671,-290,-414,74933,11880,137,2159,344,4,51620,21951,14511,1488,634,418 20250206,29600,1000,2,7618,12522,-27647,213,378,-815,116104,44220,1,3438,1310,0,108486,31698,27648,3225,932,815 20250205,28600,450,2,-615,8444,-7951,-20,242,-225,44524,20759,74220,1266,591,1995,45139,12315,82171,1286,349,2221 20250204,28150,1000,2,3010,12936,-16109,81,370,-455,50776,22538,70,1432,641,2,47766,9602,16179,1352,271,457 diff --git a/372800/investor/investor-20250201.csv b/372800/investor/investor-20250201.csv index 29dbae48e27c..4b27fc18a607 100644 --- a/372800/investor/investor-20250201.csv +++ b/372800/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5060,185,2,284,-284,0,1,-1,0,8583,230,0,42,1,0,8299,514,0,41,3,0 +20250207,4875,125,2,-1219,-241,0,-6,-1,0,2391,16,0,11,0,0,3610,257,0,17,1,0 20250206,4750,15,2,-2012,689,0,-9,3,0,9164,1291,0,44,6,0,11176,602,0,53,3,0 20250205,4735,60,2,-14792,1228,0,-68,6,0,12304,2317,0,57,11,0,27096,1089,0,125,5,0 20250204,4675,65,2,279,-279,0,1,-1,0,5853,76,0,27,0,0,5574,355,0,26,2,0 diff --git a/372910/investor/investor-20250201.csv b/372910/investor/investor-20250201.csv index 2d2f982dcecb..7adadb2f9bb5 100644 --- a/372910/investor/investor-20250201.csv +++ b/372910/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3215,15,2,-11907,11750,3,-38,38,0,85470,38030,3,274,122,0,97377,26280,0,312,84,0 +20250207,3200,-35,5,-43450,43300,0,-139,138,0,94781,62296,0,305,200,0,138231,18996,0,444,61,0 20250206,3235,30,2,-5113,4864,0,-16,16,0,55030,18662,0,178,60,0,60143,13798,0,194,45,0 20250205,3205,-25,5,-796,290,-14,-2,1,0,158703,54769,0,512,176,0,159499,54479,14,514,176,0 20250204,3230,90,2,-131206,131043,22,-419,419,0,74440,151348,22,239,484,0,205646,20305,0,658,65,0 diff --git a/373110/investor/investor-20250201.csv b/373110/investor/investor-20250201.csv index eea68e96cd3e..2f6eff889a14 100644 --- a/373110/investor/investor-20250201.csv +++ b/373110/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4550,130,2,-81939,75380,-441,-377,347,-2,255800,141836,0,1175,652,0,337739,66456,441,1552,305,2 +20250207,4420,-30,5,-11619,11619,0,-52,52,0,76979,39109,0,337,173,0,88598,27490,0,389,121,0 20250206,4450,90,2,-12187,12187,0,-57,56,0,226242,76880,0,1019,349,0,238429,64693,0,1076,292,0 20250205,4360,145,2,-1712,-158,0,-3,-5,0,459606,143492,0,2054,638,0,461318,143650,0,2057,643,0 20250204,4215,220,2,-18680,18680,0,-74,74,0,219709,75719,0,936,316,0,238389,57039,0,1009,242,0 diff --git a/373160/investor/investor-20250201.csv b/373160/investor/investor-20250201.csv index 7387e4c54deb..f3ef8106aec5 100644 --- a/373160/investor/investor-20250201.csv +++ b/373160/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,7420,220,2,-21951,18240,9641,-164,136,72,231976,42499,9641,1727,316,72,253927,24259,0,1891,180,0 +20250207,7200,-40,5,1260,-759,-489,9,-5,-4,144719,12947,0,1053,94,0,143459,13706,489,1044,100,4 20250206,7240,-30,5,11043,-408,36,85,-7,0,339401,35432,336,2487,259,2,328358,35840,300,2403,266,2 20250205,7270,-100,5,14235,-10212,-2189,104,-75,-16,175618,15772,0,1293,117,0,161383,25984,2189,1189,192,16 20250204,7370,-20,5,-35921,11541,27860,-268,86,208,196827,34666,29240,1461,258,218,232748,23125,1380,1728,172,10 diff --git a/373170/investor/investor-20250201.csv b/373170/investor/investor-20250201.csv index dd315c06b56a..935f10f2abda 100644 --- a/373170/investor/investor-20250201.csv +++ b/373170/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,7940,510,2,-242,219,0,-2,2,0,19344,1717,0,150,13,0,19586,1498,0,151,12,0 +20250207,7430,30,2,630,-684,0,5,-5,0,4994,154,0,37,1,0,4364,838,0,32,6,0 20250206,7400,150,2,-290,249,0,-2,2,0,10492,1588,0,77,12,0,10782,1339,0,79,10,0 20250205,7250,300,2,159,-434,0,1,-3,0,4388,411,0,32,3,0,4229,845,0,30,6,0 20250204,6950,130,2,-402,180,0,-3,1,0,1807,567,0,12,4,0,2209,387,0,15,3,0 diff --git a/373200/investor/investor-20250201.csv b/373200/investor/investor-20250201.csv index a8109d269545..e65eb64c0820 100644 --- a/373200/investor/investor-20250201.csv +++ b/373200/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,600,-5,5,-22143,3268,0,-13,2,0,250950,53517,0,150,32,0,273093,50249,0,163,30,0 +20250207,605,0,3,31717,-35038,0,19,-21,0,459007,29170,0,276,17,0,427290,64208,0,257,39,0 20250206,605,-3,5,35222,-44222,0,21,-27,0,188896,11029,0,114,7,0,153674,55251,0,92,33,0 20250205,608,-18,5,27383,-43323,0,17,-27,0,403111,36171,0,245,22,0,375728,79494,0,227,49,0 20250204,626,20,2,-20452,35270,0,-13,22,0,352766,92425,0,219,57,0,373218,57155,0,231,35,0 diff --git a/373220/investor/investor-20250201.csv b/373220/investor/investor-20250201.csv index a83b993f1770..7d63f9f1b683 100644 --- a/373220/investor/investor-20250201.csv +++ b/373220/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,346500,10500,2,-73456,16380,61202,-25246,5619,21033,64466,43488,121257,21754,14864,41465,137922,27108,60055,47001,9245,20433 +20250207,336000,-6000,5,42680,-2879,-39933,14406,-978,-13473,81623,15733,21594,27610,5318,7325,38943,18612,61527,13204,6296,20798 20250206,342000,-3000,5,23001,-15765,-6840,7781,-5397,-2249,75193,15751,38033,25675,5393,13086,52192,31516,44873,17894,10790,15335 20250205,345000,12000,2,-75313,43060,32672,-25814,14744,11215,44181,64233,61998,15154,22025,21286,119494,21173,29326,40968,7281,10071 20250204,333000,-3500,5,30320,-15019,-15269,10110,-5043,-5089,107790,36965,46720,36281,12484,15827,77470,51984,61989,26171,17527,20916 diff --git a/375500/investor/investor-20250201.csv b/375500/investor/investor-20250201.csv index e3f3a28e914c..6952a930eeab 100644 --- a/375500/investor/investor-20250201.csv +++ b/375500/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,37250,350,2,-154714,118226,37077,-5746,4385,1383,63905,186494,85285,2370,6921,3173,218619,68268,48208,8116,2536,1790 +20250207,36900,1750,2,-310816,159616,151933,-11354,5807,5573,172952,275052,248294,6306,10033,9102,483768,115436,96361,17661,4226,3530 20250206,35150,4250,2,-119207,133525,-2622,-4092,4564,-99,258783,278277,90080,8658,9431,3021,377990,144752,92702,12750,4868,3120 20250205,30900,-650,5,16519,1315,-17844,518,36,-555,55489,37710,7125,1729,1170,223,38970,36395,24969,1210,1134,778 20250204,31550,750,2,-19003,31729,-3933,-602,999,-122,35758,90903,22694,1115,2851,712,54761,59174,26627,1717,1852,834 diff --git a/376180/investor/investor-20250201.csv b/376180/investor/investor-20250201.csv index 80d299fabeaf..81fc0b24e375 100644 --- a/376180/investor/investor-20250201.csv +++ b/376180/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2480,-20,5,-19333,21378,-2045,-49,54,-5,49406,33772,0,123,85,0,68739,12394,2045,172,31,5 +20250207,2500,-60,5,13360,-13360,0,34,-34,0,48581,6469,0,122,16,0,35221,19829,0,88,50,0 20250206,2560,-20,5,-1543,4941,-3398,-4,12,-9,54551,8466,0,139,22,0,56094,3525,3398,143,9,9 20250205,2580,55,2,-19427,19427,0,-50,50,0,37791,24597,0,97,63,0,57218,5170,0,147,13,0 20250204,2525,65,2,-31782,31782,0,-81,81,0,27832,36944,0,71,94,0,59614,5162,0,152,13,0 diff --git a/376190/investor/investor-20250201.csv b/376190/investor/investor-20250201.csv index 4a66054b67e7..a140b415fdea 100644 --- a/376190/investor/investor-20250201.csv +++ b/376190/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250206,4165,0,3,,,,,,,,,,,,,,,,,, +20250210,4165,0,3,,,,,,,,,,,,,,,,,, +20250207,4165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250206,4165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,4165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250204,4165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250203,4165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/376270/investor/investor-20250201.csv b/376270/investor/investor-20250201.csv index 250a182f42e1..e19fc84ab3e1 100644 --- a/376270/investor/investor-20250201.csv +++ b/376270/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,16650,-550,5,737,-417,0,13,-7,0,20160,5167,0,337,87,0,19423,5584,0,324,94,0 +20250207,17200,0,3,1168,-1168,0,20,-20,0,15727,3127,0,268,53,0,14559,4295,0,247,73,0 20250206,17200,-360,5,535,-335,-200,10,-6,-3,18189,5196,1,314,89,0,17654,5531,201,304,96,3 20250205,17560,-610,5,4707,-2082,-2508,83,-37,-44,29106,3731,1,514,66,0,24399,5813,2509,431,103,44 20250204,18170,-50,5,-3124,3124,0,-58,58,0,16611,9390,0,301,172,0,19735,6266,0,359,114,0 diff --git a/376290/investor/investor-20250201.csv b/376290/investor/investor-20250201.csv index 1e8c41d2bb3f..4f533a971d54 100644 --- a/376290/investor/investor-20250201.csv +++ b/376290/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3100,100,2,4523,-4590,67,15,-15,0,369385,24420,3214,1212,80,10,364862,29010,3147,1197,95,10 +20250207,3000,15,2,314,-197,-117,1,-1,0,41617,115,0,134,0,0,41303,312,117,133,1,0 20250206,2985,-10,5,-493,376,117,-1,1,0,17364,1190,1194,52,4,4,17857,814,1077,53,2,3 20250205,2995,65,2,-102,102,0,0,0,0,16187,304,227,48,1,1,16289,202,227,48,1,1 20250204,2930,-5,5,311,-311,0,1,-1,0,3256,124,107,10,0,0,2945,435,107,9,1,0 diff --git a/376300/investor/investor-20250201.csv b/376300/investor/investor-20250201.csv index bebe071a5b43..2a74049e1236 100644 --- a/376300/investor/investor-20250201.csv +++ b/376300/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,41000,2900,2,-126065,46125,109193,-5158,1899,4473,493978,264548,254755,20315,10879,10452,620043,218423,145562,25473,8980,5979 +20250207,38100,-500,5,-5620,-21617,30337,-216,-827,1161,58442,26103,56705,2224,993,2165,64062,47720,26368,2440,1821,1004 20250206,38600,300,2,-11232,-23951,37038,-432,-924,1427,77016,27353,55898,2960,1047,2152,88248,51304,18860,3392,1971,725 20250205,38300,2050,2,-83785,28835,51037,-3213,1095,1968,182260,82854,107589,6955,3155,4133,266045,54019,56552,10168,2060,2166 20250204,36250,100,2,-24296,15158,9517,-891,545,359,95497,54858,58948,3413,1970,2130,119793,39700,49431,4304,1425,1770 diff --git a/376930/investor/investor-20250201.csv b/376930/investor/investor-20250201.csv index 3303e0fd18d1..ff608a51074e 100644 --- a/376930/investor/investor-20250201.csv +++ b/376930/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3265,-25,5,6353,-7101,32,24,-26,0,871189,171819,54,2844,559,0,864836,178920,22,2820,585,0 +20250207,3290,90,2,17818,-15116,314,59,-50,1,4651345,778108,315,15696,2626,1,4633527,793224,1,15637,2676,0 20250206,3200,35,2,122841,-124380,280,395,-400,1,1322182,199126,280,4264,645,1,1199341,323506,0,3869,1045,0 20250205,3165,20,2,63524,-64826,165,202,-206,1,580020,80869,165,1830,255,1,516496,145695,0,1628,460,0 20250204,3145,105,2,-63740,62809,91,-200,197,0,985753,268971,91,3088,845,0,1049493,206162,0,3288,648,0 diff --git a/376980/investor/investor-20250201.csv b/376980/investor/investor-20250201.csv index 5977dda40d16..f6cc45eee190 100644 --- a/376980/investor/investor-20250201.csv +++ b/376980/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,6830,-60,5,-2876,2981,-105,-20,20,-1,49582,22309,1,340,153,0,52458,19328,106,359,132,1 +20250207,6890,-130,5,-7981,7980,1,-52,52,0,67974,31112,3,465,213,0,75955,23132,2,518,160,0 20250206,7020,-140,5,4800,-4800,0,34,-34,0,54066,10777,3,382,76,0,49266,15577,3,348,110,0 20250205,7160,90,2,653,-653,0,5,-5,0,43367,13496,2,309,96,0,42714,14149,2,304,101,0 20250204,7070,220,2,2943,-2943,0,20,-20,0,61816,17059,1,438,122,0,58873,20002,1,418,141,0 diff --git a/377030/investor/investor-20250201.csv b/377030/investor/investor-20250201.csv index cdf0120df7a6..4a1299ad544c 100644 --- a/377030/investor/investor-20250201.csv +++ b/377030/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1492,54,2,-75704,76889,-1185,-112,114,-2,389898,140298,0,573,207,0,465602,63409,1185,686,93,2 +20250207,1438,15,2,23752,-21742,-182,34,-31,0,193293,39500,0,273,56,0,169541,61242,182,239,86,0 20250206,1423,23,2,57234,-47095,-3139,88,-73,-5,819951,198807,0,1210,293,0,762717,245902,3139,1122,366,5 20250205,1400,6,2,-70878,61644,-68,-100,87,0,225512,106999,0,319,152,0,296390,45355,68,420,65,0 20250204,1394,-19,5,11200,1587,-187,15,3,0,416860,168944,0,593,240,0,405660,167357,187,578,238,0 diff --git a/377190/investor/investor-20250201.csv b/377190/investor/investor-20250201.csv index 25b9aa66feea..6e9062fbcc5f 100644 --- a/377190/investor/investor-20250201.csv +++ b/377190/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3030,40,2,-44655,35610,9045,-135,107,27,14558,44756,24533,44,135,74,59213,9146,15488,179,28,47 +20250207,2990,-20,5,-3484,-18821,22305,-11,-57,67,21070,4427,34864,63,13,105,24554,23248,12559,74,70,38 20250206,3010,25,2,-12839,6341,-3502,-39,19,-10,10711,17636,16192,32,53,48,23550,11295,19694,71,34,59 20250205,2985,-10,5,-20235,1857,13379,-61,6,40,16522,9053,23286,49,27,70,36757,7196,9907,110,22,30 20250204,2995,10,2,-30198,-7551,27749,-90,-23,83,9074,0,31641,27,0,95,39272,7551,3892,118,23,12 diff --git a/377220/investor/investor-20250201.csv b/377220/investor/investor-20250201.csv index 5bf97a10ec90..5aaee90f4762 100644 --- a/377220/investor/investor-20250201.csv +++ b/377220/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2035,-5,5,1830,-1831,1,4,-4,0,32632,638,1,65,1,0,30802,2469,0,61,5,0 +20250207,2040,0,3,2092,-2092,0,4,-4,0,3974,52,1,8,0,0,1882,2144,1,4,4,0 20250206,2040,-50,5,3575,-3491,0,7,-7,0,150557,21427,0,315,45,0,146982,24918,0,308,53,0 20250205,2090,30,2,-358,358,0,-1,1,0,21961,875,1,46,2,0,22319,517,1,46,1,0 20250204,2060,0,3,194,-194,0,0,0,0,20317,34,1,42,0,0,20123,228,1,41,0,0 diff --git a/377300/investor/investor-20250201.csv b/377300/investor/investor-20250201.csv index 195576008696..d81e396dca5a 100644 --- a/377300/investor/investor-20250201.csv +++ b/377300/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,31850,-200,5,-10621,40062,-20980,-346,1283,-664,260757,193576,82404,8414,6237,2662,271378,153514,103384,8760,4953,3326 +20250207,32050,-200,5,-69828,143371,-78690,-2243,4589,-2509,211520,264434,21247,6777,8473,680,281348,121063,99937,9020,3884,3189 20250206,32250,300,2,-66018,42465,22507,-2128,1371,723,462877,276942,108912,14794,8861,3482,528895,234477,86405,16922,7491,2759 20250205,31950,2700,2,-720398,414374,294652,-23079,13249,9466,1833840,902660,430225,58760,28852,13805,2554238,488286,135573,81840,15603,4339 20250204,29250,1600,2,-647767,343491,298156,-19627,10413,9042,2154490,823366,560231,64769,24776,16744,2802257,479875,262075,84396,14363,7702 diff --git a/377330/investor/investor-20250201.csv b/377330/investor/investor-20250201.csv index 797bd57bf93e..003851411b5e 100644 --- a/377330/investor/investor-20250201.csv +++ b/377330/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4390,-30,5,1010,-1010,0,4,-4,0,4676,313,1,21,1,0,3666,1323,1,16,6,0 +20250207,4420,30,2,1100,-1100,0,5,-5,0,13476,2099,1,61,9,0,12376,3199,1,56,14,0 20250206,4390,20,2,590,-590,0,3,-3,0,5761,478,0,25,2,0,5171,1068,0,23,5,0 20250205,4370,120,2,662,-662,0,3,-3,0,4997,523,1,22,2,0,4335,1185,1,19,5,0 20250204,4250,110,2,590,-590,0,3,-3,0,10290,665,0,43,3,0,9700,1255,0,41,5,0 diff --git a/377450/investor/investor-20250201.csv b/377450/investor/investor-20250201.csv index a49bd6d76783..fffd8f9355fa 100644 --- a/377450/investor/investor-20250201.csv +++ b/377450/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,13040,490,2,-26914,30428,-5237,-353,397,-68,56055,51868,2127,724,673,27,82969,21440,7364,1077,276,95 +20250207,12550,50,2,-1653,7119,-3999,-20,89,-50,17782,12244,2409,224,154,30,19435,5125,6408,244,64,80 20250206,12500,-200,5,2001,54,-4,25,1,0,24175,13664,1246,305,173,16,22174,13610,1250,280,171,16 20250205,12700,90,2,9477,1425,-7367,120,19,-93,20267,10271,1134,258,131,14,10790,8846,8501,138,112,108 20250204,12610,530,2,-5418,11428,0,-69,145,0,39874,21460,2359,494,269,29,45292,10032,2359,564,123,29 diff --git a/377460/investor/investor-20250201.csv b/377460/investor/investor-20250201.csv index dd3157ebbe7e..97bc0f8e7e44 100644 --- a/377460/investor/investor-20250201.csv +++ b/377460/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250206,1691,0,3,,,,,,,,,,,,,,,,,, +20250210,1691,0,3,,,,,,,,,,,,,,,,,, +20250207,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250206,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250204,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250203,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/377480/investor/investor-20250201.csv b/377480/investor/investor-20250201.csv index 9428d6403524..49029a9c4054 100644 --- a/377480/investor/investor-20250201.csv +++ b/377480/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,23350,650,2,2494,-4051,935,53,-89,22,300912,62140,1685,6984,1444,39,298418,66191,750,6931,1533,17 +20250207,22700,-400,5,-18959,18886,165,-432,430,4,350987,79240,198,8027,1814,4,369946,60354,33,8459,1383,1 20250206,23100,-300,5,34039,-34568,-425,799,-811,-10,470631,50065,736,11033,1176,17,436592,84633,1161,10235,1988,27 20250205,23400,1200,2,-42558,46583,-597,-987,1080,-14,611136,165225,170,14158,3829,4,653694,118642,767,15146,2749,18 20250204,22200,200,2,-5699,4165,959,-130,96,22,430476,78179,1211,9606,1754,27,436175,74014,252,9736,1658,6 diff --git a/377740/investor/investor-20250201.csv b/377740/investor/investor-20250201.csv index 9fc99c7f4bab..46085812e985 100644 --- a/377740/investor/investor-20250201.csv +++ b/377740/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4795,-55,5,-5681,3890,-137,-27,19,-1,58593,15735,7985,282,76,39,64274,11845,8122,309,57,39 +20250207,4850,-150,5,32632,-32428,-3204,160,-159,-16,128716,19111,9938,629,94,49,96084,51539,13142,469,252,64 20250206,5000,150,2,-32340,35102,1996,-160,174,10,79385,53586,8240,395,266,41,111725,18484,6244,555,92,31 20250205,4850,-40,5,16270,-11105,-3049,79,-54,-15,59592,16743,3970,290,82,19,43322,27848,7019,211,136,34 20250204,4890,75,2,-17412,19760,-2348,-85,96,-11,33081,23435,13021,161,114,63,50493,3675,15369,246,18,75 diff --git a/378340/investor/investor-20250201.csv b/378340/investor/investor-20250201.csv index 40ba7c90b2f6..def71997c3d6 100644 --- a/378340/investor/investor-20250201.csv +++ b/378340/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,14330,680,2,-2099,4359,-50,-43,76,-1,203651,79578,129,2854,1119,2,205750,75219,179,2897,1043,3 +20250207,13650,370,2,-39627,40218,-83,-545,553,-1,181440,102188,2,2472,1396,0,221067,61970,85,3017,843,1 20250206,13280,-100,5,9880,-9456,-952,130,-124,-13,68254,16582,108,900,219,1,58374,26038,1060,770,343,14 20250205,13380,700,2,-18599,18508,91,-245,244,1,74610,42034,137,985,554,2,93209,23526,46,1229,310,1 20250204,12680,140,2,-11679,11348,301,-150,146,4,53257,25083,314,683,322,4,64936,13735,13,833,177,0 diff --git a/378800/investor/investor-20250201.csv b/378800/investor/investor-20250201.csv index f2409f33aec0..ca106d415770 100644 --- a/378800/investor/investor-20250201.csv +++ b/378800/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3320,75,2,-39164,38627,39,-125,123,0,670884,209561,39,2220,691,0,710048,170934,0,2345,567,0 +20250207,3245,-135,5,39770,-38840,-2744,131,-127,-9,714120,95037,250,2340,314,1,674350,133877,2994,2209,441,10 20250206,3380,-55,5,28415,-14857,-12834,97,-50,-44,493283,99207,166,1697,342,1,464868,114064,13000,1600,393,45 20250205,3435,15,2,47198,-46841,124,164,-163,0,493163,125229,124,1692,429,0,445965,172070,0,1528,592,0 20250204,3420,150,2,-17861,18377,1,-59,61,0,512969,163604,1,1730,551,0,530830,145227,0,1789,490,0 diff --git a/378850/investor/investor-20250201.csv b/378850/investor/investor-20250201.csv index 532f598e8ea9..842d244cf380 100644 --- a/378850/investor/investor-20250201.csv +++ b/378850/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2825,-10,5,5802,-3359,-2443,16,-9,-7,19703,878,74,56,2,0,13901,4237,2517,39,12,7 +20250207,2835,0,3,1876,-85,-1791,5,0,-5,9354,136,0,27,0,0,7478,221,1791,21,1,5 20250206,2835,0,3,3391,69,-3460,10,0,-10,22261,927,0,63,3,0,18870,858,3460,53,2,10 20250205,2835,25,2,9260,976,-10236,26,3,-29,47901,1809,10,135,5,0,38641,833,10246,109,2,29 20250204,2810,0,3,2436,3003,-5439,7,8,-15,49267,5003,27,139,14,0,46831,2000,5466,132,6,15 diff --git a/379390/investor/investor-20250201.csv b/379390/investor/investor-20250201.csv index 4027dce9b101..e94657488bff 100644 --- a/379390/investor/investor-20250201.csv +++ b/379390/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250206,8570,-30,5,,,,,,,,,,,,,,,,,, +20250210,8600,200,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250207,8400,-170,5,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 +20250206,8570,-30,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,8600,-400,5,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 20250204,9000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250203,9000,200,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 diff --git a/380540/investor/investor-20250201.csv b/380540/investor/investor-20250201.csv index 5faec125ba85..c65fc783edce 100644 --- a/380540/investor/investor-20250201.csv +++ b/380540/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,900,-38,5,-59004,66792,0,-51,58,0,392671,155043,0,349,137,0,451675,88251,0,401,79,0 +20250207,938,-21,5,34697,-26875,0,32,-25,0,251904,33847,0,235,32,0,217207,60722,0,202,57,0 20250206,959,-7,5,17659,-19817,0,17,-19,0,137009,22466,0,131,21,0,119350,42283,0,114,41,0 20250205,966,12,2,42999,-43737,0,42,-43,0,289330,42876,0,283,42,0,246331,86613,0,240,85,0 20250204,954,-131,5,33857,-43241,0,34,-43,0,884847,215435,0,858,208,0,850990,258676,0,824,251,0 diff --git a/381620/investor/investor-20250201.csv b/381620/investor/investor-20250201.csv index 19988adf3c1e..a6c95dc44670 100644 --- a/381620/investor/investor-20250201.csv +++ b/381620/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,10750,750,2,-3985,3982,0,-43,43,0,208493,45414,1,2217,483,0,212478,41432,1,2260,440,0 +20250207,10000,600,2,3068,-538,-2330,31,-5,-23,66041,11308,1,648,110,0,62973,11846,2331,618,116,23 20250206,9400,-200,5,3003,-3003,0,29,-29,0,30570,5102,2,291,48,0,27567,8105,2,261,78,0 20250205,9600,850,2,-7891,7892,-1,-71,71,0,64857,21137,0,606,196,0,72748,13245,1,677,125,0 20250204,8750,50,2,544,-1734,1200,5,-15,11,28063,4500,1200,247,40,11,27519,6234,0,242,55,0 diff --git a/381970/investor/investor-20250201.csv b/381970/investor/investor-20250201.csv index fa2d24aaa495..60529b372801 100644 --- a/381970/investor/investor-20250201.csv +++ b/381970/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,13540,-130,5,-24973,-1171,26144,-342,-17,358,18638,16953,30153,255,231,413,43611,18124,4009,597,248,55 +20250207,13670,140,2,-14311,-886,15347,-194,-12,208,11685,19612,16806,159,266,228,25996,20498,1459,353,278,20 20250206,13530,-170,5,-7666,-14458,22024,-111,-191,301,44099,23753,32005,600,326,436,51765,38211,9981,711,518,135 20250205,13700,40,2,-7398,-10067,16763,-102,-137,229,17723,7575,21945,241,103,300,25121,17642,5182,343,240,71 20250204,13660,160,2,-15767,19130,-3363,-215,261,-46,21019,26891,8863,286,367,121,36786,7761,12226,501,105,166 diff --git a/382150/investor/investor-20250201.csv b/382150/investor/investor-20250201.csv index 8fb0d0c8391b..1847c5b3c3d5 100644 --- a/382150/investor/investor-20250201.csv +++ b/382150/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,13000,570,2,40595,11937,2324,631,85,40,9343049,1537818,33105,125211,20525,445,9302454,1525881,30781,124580,20439,404 +20250207,12430,-640,5,38202,8112,-82135,464,85,-997,7263087,1115691,58374,92629,14244,747,7224885,1107579,140509,92165,14159,1744 20250206,13070,3010,1,163481,110239,54658,2123,1298,657,12651541,1247390,150938,156869,15178,1869,12488060,1137151,96280,154746,13880,1212 20250205,10060,360,2,66128,-62535,8703,655,-619,87,2867648,445158,9752,28455,4410,98,2801520,507693,1049,27800,5030,10 20250204,9700,800,2,-59234,87532,-30043,-445,748,-315,8651513,1216138,36869,86997,11979,359,8710747,1128606,66912,87442,11231,674 diff --git a/382480/investor/investor-20250201.csv b/382480/investor/investor-20250201.csv index 71674e53bf88..a14ded0a432b 100644 --- a/382480/investor/investor-20250201.csv +++ b/382480/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2050,5,2,-18431,18447,-21,-37,37,0,51263,20433,0,104,41,0,69694,1986,21,142,4,0 +20250207,2045,5,2,-14914,2843,8595,-30,6,18,33729,8128,8595,69,16,18,48643,5285,0,99,11,0 20250206,2040,73,2,40243,-50078,9835,83,-104,20,391758,38515,9835,808,79,20,351515,88593,0,724,183,0 20250205,1967,21,2,-5454,7804,0,-11,15,0,39130,8777,0,78,17,0,44584,973,0,89,2,0 20250204,1946,1,2,3353,-3053,0,7,-6,0,27301,3428,0,53,7,0,23948,6481,0,47,13,0 diff --git a/382800/investor/investor-20250201.csv b/382800/investor/investor-20250201.csv index 9968fcd6c7ac..baae336feb65 100644 --- a/382800/investor/investor-20250201.csv +++ b/382800/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3760,-35,5,-6862,1711,0,-26,7,0,54230,17379,0,202,65,0,61092,15668,0,228,58,0 +20250207,3795,-5,5,-341,-9,0,-1,0,0,24397,15598,0,92,59,0,24738,15607,0,93,59,0 20250206,3800,0,3,4336,-12493,0,16,-47,0,42508,11270,0,159,42,0,38172,23763,0,143,90,0 20250205,3800,50,2,-9937,11952,0,-38,45,0,25137,17483,0,95,66,0,35074,5531,0,133,21,0 20250204,3750,15,2,-142,142,0,0,0,0,30061,13517,0,114,51,0,30203,13375,0,114,51,0 diff --git a/382840/investor/investor-20250201.csv b/382840/investor/investor-20250201.csv index 8c069747fc77..04ebef56c94c 100644 --- a/382840/investor/investor-20250201.csv +++ b/382840/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,11260,670,2,-44767,50652,1869,-510,572,20,246202,99668,2023,2726,1104,22,290969,49016,154,3236,532,2 +20250207,10590,130,2,-12641,10461,-52,-134,111,-1,56523,31649,13,597,334,0,69164,21188,65,731,224,1 20250206,10460,-190,5,15181,-16242,61,159,-170,1,43615,10532,96,457,110,1,28434,26774,35,298,281,0 20250205,10650,490,2,-14247,15172,75,-149,159,1,109363,59055,116,1157,623,1,123610,43883,41,1306,464,0 20250204,10160,330,2,-37945,37479,243,-385,380,2,29741,47063,250,301,478,3,67686,9584,7,686,97,0 diff --git a/382900/investor/investor-20250201.csv b/382900/investor/investor-20250201.csv index 7292cb0ddb4c..02e91584c965 100644 --- a/382900/investor/investor-20250201.csv +++ b/382900/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,13810,-230,5,1996,-1612,-41,28,-22,-1,15201,3462,1,210,48,0,13205,5074,42,183,70,1 +20250207,14040,-290,5,6952,-6947,-5,98,-98,0,15329,980,0,215,14,0,8377,7927,5,118,112,0 20250206,14330,560,2,-2265,2280,-15,-35,36,0,31719,12713,1,454,184,0,33984,10433,16,489,148,0 20250205,13770,330,2,499,-289,-5,7,-4,0,11225,3653,3,153,50,0,10726,3942,8,146,54,0 20250204,13440,190,2,-6004,6802,-3,-81,92,0,8594,8474,3,115,114,0,14598,1672,6,196,22,0 diff --git a/383220/investor/investor-20250201.csv b/383220/investor/investor-20250201.csv index dc95f7839274..c3ae95304337 100644 --- a/383220/investor/investor-20250201.csv +++ b/383220/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,68600,1600,2,-32839,-13745,46367,-2271,-949,3205,28375,18443,58972,1956,1271,4074,61214,32188,12605,4227,2220,869 +20250207,67000,0,3,-12324,-20898,33230,-839,-1417,2256,24627,8377,45005,1660,564,3053,36951,29275,11775,2499,1981,796 20250206,67000,2000,2,-16253,-271,16465,-1076,-23,1096,13952,14370,23959,923,951,1595,30205,14641,7494,2000,975,499 20250205,65000,2600,2,-29158,6925,19196,-1895,448,1250,16856,26043,40839,1095,1691,2659,46014,19118,21643,2991,1243,1409 20250204,62400,-700,5,6053,-6588,467,375,-413,34,21394,12310,20886,1338,773,1312,15341,18898,20419,964,1186,1277 diff --git a/383310/investor/investor-20250201.csv b/383310/investor/investor-20250201.csv index aeea70c6862d..5dcbf3069bed 100644 --- a/383310/investor/investor-20250201.csv +++ b/383310/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,28800,100,2,412,10879,-11291,5,317,-322,67879,32875,1883,1923,935,54,67467,21996,13174,1918,619,376 +20250207,28700,-350,5,17405,-10147,-7351,502,-293,-212,74582,17236,1621,2161,503,47,57177,27383,8972,1659,796,259 20250206,29050,-250,5,9656,-6334,-3121,281,-184,-91,76948,18351,652,2234,534,19,67292,24685,3773,1953,718,110 20250205,29300,550,2,-7727,10319,-2592,-227,302,-76,53435,35702,944,1565,1047,28,61162,25383,3536,1791,745,103 20250204,28750,200,2,-11548,19028,-7480,-347,563,-215,67803,36799,7586,1978,1080,222,79351,17771,15066,2326,518,437 diff --git a/383800/investor/investor-20250201.csv b/383800/investor/investor-20250201.csv index 94966bc229bb..e59fbce1fd63 100644 --- a/383800/investor/investor-20250201.csv +++ b/383800/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,6910,-10,5,16622,1683,-18305,115,12,-126,94054,20703,2696,649,143,19,77432,19020,21001,534,131,145 +20250207,6920,110,2,3224,9836,-12293,21,68,-84,106104,16514,4262,729,113,29,102880,6678,16555,707,46,113 20250206,6810,50,2,13884,12539,-26423,94,85,-179,79998,20433,3797,542,138,26,66114,7894,30220,448,54,205 20250205,6760,0,3,25949,-3864,-21114,175,-26,-143,122471,10788,650,827,73,4,96522,14652,21764,652,99,147 20250204,6760,60,2,38759,-2580,-36443,262,-17,-247,89886,5658,1913,609,38,13,51127,8238,38356,346,56,260 diff --git a/383930/investor/investor-20250201.csv b/383930/investor/investor-20250201.csv index 350d7e10b732..7e5a5f6a5be7 100644 --- a/383930/investor/investor-20250201.csv +++ b/383930/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,6910,30,2,45175,-45175,0,311,-311,0,236847,32649,0,1633,226,0,191672,77824,0,1322,537,0 +20250207,6880,160,2,37100,-36878,0,254,-252,0,193571,32290,0,1312,217,0,156471,69168,0,1058,469,0 20250206,6720,-390,5,17194,-17199,0,122,-122,0,338562,80344,0,2331,555,0,321368,97543,0,2209,677,0 20250205,7110,360,2,6240,-5105,0,41,-33,0,350033,112414,0,2436,782,0,343793,117519,0,2395,815,0 20250204,6750,650,2,-56718,55401,0,-382,373,0,555186,196803,0,3630,1293,0,611904,141402,0,4012,921,0 diff --git a/384470/investor/investor-20250201.csv b/384470/investor/investor-20250201.csv index 2654abcf12e0..169490b30dfb 100644 --- a/384470/investor/investor-20250201.csv +++ b/384470/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,9110,360,2,18335,-21062,700,161,-185,6,437296,79526,700,3902,706,6,418961,100588,0,3741,892,0 +20250207,8750,190,2,3417,-6461,0,31,-57,0,220986,60067,0,1910,514,0,217569,66528,0,1879,571,0 20250206,8560,-40,5,35494,-39585,0,314,-350,0,493395,91172,0,4322,797,0,457901,130757,0,4009,1147,0 20250205,8600,720,2,62971,-61763,0,561,-551,0,1521603,271784,0,13035,2276,0,1458632,333547,0,12474,2827,0 20250204,7880,830,2,-138384,144376,0,-1078,1125,0,465732,238515,0,3634,1861,0,604116,94139,0,4712,735,0 diff --git a/387570/investor/investor-20250201.csv b/387570/investor/investor-20250201.csv index fefa44708ae2..3ae82daf07b8 100644 --- a/387570/investor/investor-20250201.csv +++ b/387570/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,8180,360,2,28901,21632,-49074,237,177,-401,180833,60424,0,1481,494,0,151932,38792,49074,1244,317,401 +20250207,7820,130,2,1651,1290,-941,13,10,-7,62060,14037,300,483,109,2,60409,12747,1241,470,99,10 20250206,7690,-60,5,39354,-36322,-397,306,-283,-3,121824,11110,700,947,87,5,82470,47432,1097,641,369,8 20250205,7750,200,2,-36618,35781,-129,-285,279,-1,143373,66048,220,1120,516,2,179991,30267,349,1406,237,3 20250204,7550,-30,5,-6236,6146,2080,-45,44,16,183223,46582,3081,1397,355,24,189459,40436,1001,1442,311,8 diff --git a/388050/investor/investor-20250201.csv b/388050/investor/investor-20250201.csv index 2aad402909b6..d17c95dc4ad8 100644 --- a/388050/investor/investor-20250201.csv +++ b/388050/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,7970,260,2,-49211,50170,-85,-392,399,-1,288875,126195,75,2291,1000,1,338086,76025,160,2683,601,1 +20250207,7710,-400,5,35885,1659,-40063,277,9,-305,499256,154505,0,3834,1185,0,463371,152846,40063,3557,1176,305 20250206,8110,-40,5,32365,-31124,-2000,263,-253,-16,216647,33391,195,1771,274,2,184282,64515,2195,1508,528,18 20250205,8150,-50,5,-8913,8073,90,-72,65,1,151461,46820,101,1234,381,1,160374,38747,11,1307,316,0 20250204,8200,200,2,-5283,-4693,9279,-44,-38,76,241301,101694,10820,1981,835,89,246584,106387,1541,2024,873,13 diff --git a/388610/investor/investor-20250201.csv b/388610/investor/investor-20250201.csv index f6b9b130878a..fe2d619e28a7 100644 --- a/388610/investor/investor-20250201.csv +++ b/388610/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,14450,-40,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 +20250207,14490,210,2,0,0,0,0,0,0,468,0,0,7,0,0,468,0,0,7,0,0 20250206,14280,-200,5,0,0,0,0,0,0,175,0,0,3,0,0,175,0,0,3,0,0 20250205,14480,190,2,0,0,0,0,0,0,477,0,0,7,0,0,477,0,0,7,0,0 20250204,14290,-1140,5,517,0,-258,7,0,-4,947,0,0,13,0,0,430,0,258,6,0,4 diff --git a/388720/investor/investor-20250201.csv b/388720/investor/investor-20250201.csv index 713a038a9133..85b026e87d67 100644 --- a/388720/investor/investor-20250201.csv +++ b/388720/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,45000,7400,2,89651,-61436,-17410,4355,-2978,-858,3635490,328747,7012,172306,15463,326,3545839,390183,24422,167951,18441,1184 +20250207,37600,3050,2,-36252,31318,1095,-1316,1138,40,479376,149265,1532,17427,5371,56,515628,117947,437,18744,4233,16 20250206,34550,-300,5,42103,-41966,-311,1478,-1474,-10,240368,38062,1892,8324,1309,65,198265,80028,2203,6847,2783,75 20250205,34850,2200,2,-19465,23081,-3048,-666,791,-105,258204,97188,1071,8875,3331,36,277669,74107,4119,9541,2540,142 20250204,32650,800,2,1269,-745,-270,45,-28,-9,112799,43711,628,3679,1424,20,111530,44456,898,3634,1452,29 diff --git a/388790/investor/investor-20250201.csv b/388790/investor/investor-20250201.csv index f2b02d05f9e7..92993246e579 100644 --- a/388790/investor/investor-20250201.csv +++ b/388790/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3060,20,2,-71137,75345,0,-215,228,0,349777,122778,0,1059,371,0,420914,47433,0,1274,143,0 +20250207,3040,40,2,184155,-186445,0,591,-598,0,8458723,1024763,0,27434,3308,0,8274568,1211208,0,26843,3905,0 20250206,3000,-50,5,64500,-64444,0,194,-193,0,221169,21650,0,664,66,0,156669,86094,0,471,259,0 20250205,3050,75,2,-55025,55025,0,-167,167,0,105679,70091,0,320,212,0,160704,15066,0,487,46,0 20250204,2975,80,2,-82632,82605,0,-247,247,0,147410,118542,0,440,354,0,230042,35937,0,686,107,0 diff --git a/388870/investor/investor-20250201.csv b/388870/investor/investor-20250201.csv index ecfe7d666d5b..8861c3d89568 100644 --- a/388870/investor/investor-20250201.csv +++ b/388870/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,9050,140,2,10069,-11912,13,92,-109,0,94728,18929,13,850,169,0,84659,30841,0,758,277,0 +20250207,8910,-380,5,7495,-7487,84,69,-69,1,105719,21270,84,957,192,1,98224,28757,0,888,261,0 20250206,9290,810,2,-32900,31322,1556,-297,282,14,448359,138046,1571,4144,1270,15,481259,106724,15,4442,988,0 20250205,8480,290,2,-17603,17547,42,-149,148,0,87220,36888,42,743,314,0,104823,19341,0,892,166,0 20250204,8190,290,2,-14314,14320,0,-116,116,0,39598,22455,0,321,182,0,53912,8135,0,437,66,0 diff --git a/389020/investor/investor-20250201.csv b/389020/investor/investor-20250201.csv index c76ef0ea3181..feded68a46d2 100644 --- a/389020/investor/investor-20250201.csv +++ b/389020/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,49500,1650,2,-218,-1184,509,-10,-61,28,301317,54384,3826,14706,2639,189,301535,55568,3317,14716,2700,161 +20250207,47850,1100,2,272,-55,3351,54,-60,168,622801,107488,7974,30111,5087,388,622529,107543,4623,30057,5147,220 20250206,46750,5650,2,7708,1590,-4866,417,28,-239,804680,133950,7809,37773,6170,351,796972,132360,12675,37356,6142,591 20250205,41100,100,2,-4030,4105,117,-168,171,5,53677,16378,229,2232,682,9,57707,12273,112,2399,511,5 20250204,41000,950,2,-13325,5280,7489,-554,218,313,85960,25151,7636,3547,1040,319,99285,19871,147,4100,822,6 diff --git a/389030/investor/investor-20250201.csv b/389030/investor/investor-20250201.csv index b1c82184c3f9..9a9d4527f695 100644 --- a/389030/investor/investor-20250201.csv +++ b/389030/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1345,-40,5,4945,-6945,2000,7,-9,3,97312,5745,2000,129,8,3,92367,12690,0,122,17,0 +20250207,1385,9,2,3285,-3285,0,5,-5,0,26959,392,0,37,1,0,23674,3677,0,32,5,0 20250206,1376,-4,5,3072,-3072,0,4,-4,0,25271,655,0,34,1,0,22199,3727,0,30,5,0 20250205,1380,17,2,-726,726,0,-1,1,0,38375,1852,0,52,3,0,39101,1126,0,53,2,0 20250204,1363,-7,5,-1574,1574,0,-2,2,0,27135,4667,0,37,6,0,28709,3093,0,39,4,0 diff --git a/389140/investor/investor-20250201.csv b/389140/investor/investor-20250201.csv index 12bc347ecf45..9a7659a00c8e 100644 --- a/389140/investor/investor-20250201.csv +++ b/389140/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4995,-35,5,-1910,1910,0,-10,10,0,15650,6217,2,78,31,0,17560,4307,2,88,21,0 +20250207,5030,-10,5,3002,-3008,-4,15,-15,0,19616,3562,1,98,18,0,16614,6570,5,83,33,0 20250206,5040,-120,5,6945,-6435,-10,35,-33,0,24669,815,0,125,4,0,17724,7250,10,90,37,0 20250205,5160,140,2,-5524,5514,0,-28,28,0,31345,13995,1,161,72,0,36869,8481,1,189,43,0 20250204,5020,-80,5,8084,-1759,-6325,41,-9,-32,36331,9053,0,184,46,0,28247,10812,6325,143,55,32 diff --git a/389260/investor/investor-20250201.csv b/389260/investor/investor-20250201.csv index 7f20490875f2..5a7316274755 100644 --- a/389260/investor/investor-20250201.csv +++ b/389260/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,12100,260,2,-7420,7429,-9,-90,90,0,15750,10104,4,189,122,0,23170,2675,13,278,32,0 +20250207,11840,-60,5,12910,-6900,-6010,152,-82,-71,18445,2527,47,218,30,1,5535,9427,6057,66,111,71 20250206,11900,150,2,-546,589,-43,-7,7,-1,9101,3242,2,108,38,0,9647,2653,45,114,31,1 20250205,11750,360,2,-9306,9286,20,-109,109,0,14829,11817,22,173,138,0,24135,2531,2,282,29,0 20250204,11390,-10,5,-1137,1092,45,-13,13,1,13930,4195,63,158,48,1,15067,3103,18,172,35,0 diff --git a/389470/investor/investor-20250201.csv b/389470/investor/investor-20250201.csv index fae063b4c212..55857bb64b7e 100644 --- a/389470/investor/investor-20250201.csv +++ b/389470/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,17320,340,2,-25575,14271,10782,-430,235,186,161663,53249,10792,2746,900,186,187238,38978,10,3176,665,0 +20250207,16980,-990,5,31458,-29332,-4284,589,-557,-66,679746,166135,11124,11356,2721,190,648288,195467,15408,10766,3279,256 20250206,17970,450,2,-24072,24648,-576,-445,454,-10,217636,89800,2339,4001,1657,43,241708,65152,2915,4446,1202,53 20250205,17520,-280,5,3534,-5861,2330,63,-104,41,117053,15659,2927,2055,275,51,113519,21520,597,1992,379,10 20250204,17800,250,2,-12018,9604,2947,-219,175,53,127113,39802,3174,2296,721,58,139131,30198,227,2514,546,4 diff --git a/389500/investor/investor-20250201.csv b/389500/investor/investor-20250201.csv index 6d21090d60d4..6f58ea3ae7cc 100644 --- a/389500/investor/investor-20250201.csv +++ b/389500/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,26650,-1250,5,969,-2130,559,35,-67,16,206135,42178,681,5744,1180,19,205166,44308,122,5710,1247,3 +20250207,27900,450,2,1223,-143,0,36,-7,0,116242,22187,2,3187,608,0,115019,22330,2,3152,615,0 20250206,27450,-1650,5,20215,-30129,8704,573,-848,242,233789,51397,8815,6511,1432,245,213574,81526,111,5938,2281,3 20250205,29100,1500,2,-21144,19753,684,-616,576,20,292117,84145,722,8428,2428,21,313261,64392,38,9044,1852,1 20250204,27600,1000,2,-35018,13035,21765,-944,341,596,335654,105189,21768,9155,2851,596,370672,92154,3,10099,2510,0 diff --git a/389650/investor/investor-20250201.csv b/389650/investor/investor-20250201.csv index 83663534ea4e..b84a3233046b 100644 --- a/389650/investor/investor-20250201.csv +++ b/389650/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,53000,6250,2,-93367,112577,34418,-4600,5629,1757,681454,255279,51967,35353,13030,2655,774821,142702,17549,39953,7402,898 +20250207,46750,-1000,5,12541,6325,-18603,589,300,-877,108856,30158,1542,5131,1425,72,96315,23833,20145,4542,1125,949 20250206,47750,50,2,13633,10325,-24016,633,518,-1153,186372,56764,17802,8981,2753,864,172739,46439,41818,8348,2236,2017 20250205,47700,600,2,12827,-4581,2938,571,-158,144,277677,88688,22864,13448,4343,1094,264850,93269,19926,12876,4501,950 20250204,47100,300,2,-3204,-9578,13767,-164,-448,660,138075,35887,28735,6588,1723,1376,141279,45465,14968,6752,2171,716 diff --git a/389680/investor/investor-20250201.csv b/389680/investor/investor-20250201.csv index cc01d144ca55..15111f711fc1 100644 --- a/389680/investor/investor-20250201.csv +++ b/389680/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,790,16,2,-108557,108557,0,-82,82,0,477448,180865,0,372,139,0,586005,72308,0,454,57,0 +20250207,774,-51,5,-35042,35042,0,-26,26,0,745894,125006,0,592,99,0,780936,89964,0,618,72,0 20250206,825,3,2,-37752,37752,0,-31,31,0,308869,70617,0,255,58,0,346621,32865,0,286,27,0 20250205,822,-10,5,31015,-31015,0,26,-26,0,358678,37087,0,296,31,0,327663,68102,0,271,56,0 20250204,832,22,2,-44413,44413,0,-36,36,0,375570,90140,0,311,74,0,419983,45727,0,347,38,0 diff --git a/390110/investor/investor-20250201.csv b/390110/investor/investor-20250201.csv index 34ff9b6ffab2..525df5b81851 100644 --- a/390110/investor/investor-20250201.csv +++ b/390110/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1800,-100,5,0,0,0,0,0,0,4,0,0,0,0,0,4,0,0,0,0,0 +20250207,1900,0,3,0,0,0,0,0,0,265,0,0,0,0,0,265,0,0,0,0,0 20250206,1900,110,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250205,1790,-60,5,0,0,0,0,0,0,248,0,0,0,0,0,248,0,0,0,0,0 20250204,1850,51,2,0,0,0,0,0,0,463,0,0,1,0,0,463,0,0,1,0,0 diff --git a/391710/investor/investor-20250201.csv b/391710/investor/investor-20250201.csv index 73d1341b2991..f2ca02c139b1 100644 --- a/391710/investor/investor-20250201.csv +++ b/391710/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1814,37,2,1495,-1495,0,3,-3,0,169698,62476,0,310,114,0,168203,63971,0,307,117,0 +20250207,1777,-35,5,-40799,40799,0,-72,72,0,127027,79410,0,227,142,0,167826,38611,0,299,69,0 20250206,1812,-30,5,28913,-28913,0,53,-53,0,162850,44468,0,299,81,0,133937,73381,0,245,135,0 20250205,1842,64,2,-113767,113767,0,-207,207,0,442870,246695,0,827,455,0,556637,132928,0,1034,248,0 20250204,1778,-18,5,53660,-53572,0,95,-95,0,286731,40421,0,510,72,0,233071,93993,0,414,167,0 diff --git a/393210/investor/investor-20250201.csv b/393210/investor/investor-20250201.csv index fd89d557dc31..5aa53d7b6c60 100644 --- a/393210/investor/investor-20250201.csv +++ b/393210/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5930,-140,5,-5699,5385,15,-24,22,0,4877949,667847,834,30136,4140,5,4883648,662462,819,30160,4117,5 +20250207,6070,90,2,103689,-103912,98,623,-624,1,2398775,216656,98,14285,1277,1,2295086,320568,0,13662,1902,0 20250206,5980,260,2,168715,-162503,64,1009,-973,0,5463219,643862,64,32359,3802,0,5294504,806365,0,31350,4775,0 20250205,5720,490,2,760551,-415555,48,4515,-2524,0,16111553,1260554,102,95931,7416,1,15351002,1676109,54,91416,9941,0 20250204,5230,1205,1,-332319,1875,1,-1660,-62,0,5252475,896093,1,25391,4177,0,5584794,894218,0,27051,4239,0 diff --git a/393890/investor/investor-20250201.csv b/393890/investor/investor-20250201.csv index 622dc5fe3d38..438df6fa5edc 100644 --- a/393890/investor/investor-20250201.csv +++ b/393890/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,10860,290,2,-7921,23349,-15428,-89,253,-163,70394,63184,17017,739,670,180,78315,39835,32445,829,417,344 +20250207,10570,-90,5,19264,-11485,-8052,204,-122,-85,63845,27185,20008,678,290,213,44581,38670,28060,474,411,298 20250206,10660,-150,5,28845,-30184,1283,307,-321,14,61965,24104,22455,659,256,239,33120,54288,21172,352,578,225 20250205,10810,750,2,-70231,67809,2958,-744,717,33,69248,101707,28350,739,1078,303,139479,33898,25392,1482,361,270 20250204,10060,230,2,-34508,28359,5613,-350,287,57,105999,80755,37121,1075,818,376,140507,52396,31508,1424,530,319 diff --git a/394280/investor/investor-20250201.csv b/394280/investor/investor-20250201.csv index a0f6a970aec8..6ad9122d3541 100644 --- a/394280/investor/investor-20250201.csv +++ b/394280/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,16230,620,2,46898,-36944,-9443,740,-585,-148,320136,88053,2734,5059,1389,44,273238,124997,12177,4318,1973,191 +20250207,15610,810,2,-66705,57472,9701,-1037,893,151,263348,144679,17477,4058,2233,271,330053,87207,7776,5094,1340,120 20250206,14800,50,2,3696,-217,-4429,55,-3,-65,109351,36332,711,1605,533,11,105655,36549,5140,1551,537,76 20250205,14750,590,2,-29981,32559,-2072,-436,474,-30,98702,55739,1529,1437,811,22,128683,23180,3601,1873,338,53 20250204,14160,40,2,-7081,3088,3766,-103,45,55,127858,28796,7844,1834,414,113,134939,25708,4078,1937,369,58 diff --git a/394800/investor/investor-20250201.csv b/394800/investor/investor-20250201.csv index 5d61ffad34ff..ec59480f026c 100644 --- a/394800/investor/investor-20250201.csv +++ b/394800/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,6300,420,2,-13407,-16252,39049,-81,-97,238,3142681,667302,370079,19468,4127,2285,3156088,683554,331030,19549,4224,2047 +20250207,5880,-400,5,-31041,84071,-21090,-180,497,-125,2721601,499200,342316,16811,3078,2116,2752642,415129,363406,16991,2581,2241 20250206,6280,60,2,126573,-79372,-25592,828,-520,-172,9591123,1348318,1188716,62777,8856,7794,9464550,1427690,1214308,61948,9376,7967 20250205,6220,100,2,21633,-143179,71431,147,-903,444,3628233,569320,469442,22447,3509,2908,3606600,712499,398011,22300,4413,2464 20250204,6120,370,2,-185954,309173,-24423,-1075,1851,-171,12164453,1845270,1449638,75202,11375,8933,12350407,1536097,1474061,76277,9525,9104 diff --git a/395400/investor/investor-20250201.csv b/395400/investor/investor-20250201.csv index c7d8f99c2115..8bda2a027c0c 100644 --- a/395400/investor/investor-20250201.csv +++ b/395400/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4945,40,2,-69811,11015,60099,-346,54,298,22409,62840,171158,111,311,848,92220,51825,111059,456,256,550 +20250207,4905,-25,5,10778,-61528,50750,53,-303,250,35648,15410,106865,175,76,526,24870,76938,56115,123,379,276 20250206,4930,80,2,-166331,66965,99320,-824,331,493,25544,147850,181520,126,732,900,191875,80885,82200,951,401,407 20250205,4850,-40,5,-8308,-36320,44629,-41,-177,218,34053,15842,95950,166,77,469,42361,52162,51321,207,254,251 20250204,4890,65,2,-49619,-52480,103099,-242,-256,503,10153,8406,119627,50,41,584,59772,60886,16528,292,297,81 diff --git a/396270/investor/investor-20250201.csv b/396270/investor/investor-20250201.csv index afcfec124c11..9459e2b9f0c3 100644 --- a/396270/investor/investor-20250201.csv +++ b/396270/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,12900,610,2,43426,-37677,-2693,546,-473,-34,424052,77029,220,5335,966,3,380626,114706,2913,4789,1439,37 +20250207,12290,920,2,-32312,45374,-12782,-380,541,-157,491727,165636,15900,5998,2009,196,524039,120262,28682,6377,1467,353 20250206,11370,-480,5,18527,-13410,-6672,213,-154,-76,207536,26546,38,2381,306,0,189009,39956,6710,2168,460,77 20250205,11850,310,2,-3403,7680,-506,-39,89,-6,103705,26933,8,1226,317,0,107108,19253,514,1265,228,6 20250204,11540,380,2,-11634,10894,713,-134,126,8,88637,27877,718,1023,322,8,100271,16983,5,1158,196,0 diff --git a/396300/investor/investor-20250201.csv b/396300/investor/investor-20250201.csv index bb4577aa4a6b..62e2bd2577b2 100644 --- a/396300/investor/investor-20250201.csv +++ b/396300/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2235,25,2,-10796,10693,103,-24,24,0,45332,27805,7001,99,61,15,56128,17112,6898,123,37,15 +20250207,2210,10,2,13606,-9973,-3633,30,-22,-8,39970,8501,2001,88,19,4,26364,18474,5634,58,41,12 20250206,2200,-50,5,21558,-10429,-11121,48,-23,-25,108104,10648,6001,239,24,13,86546,21077,17122,191,47,38 20250205,2250,25,2,33509,10559,-44068,75,24,-98,49640,15967,2001,111,36,4,16131,5408,46069,36,12,103 20250204,2225,60,2,-3551,26440,-22897,-8,59,-51,41021,32281,4002,91,72,9,44572,5841,26899,99,13,60 diff --git a/396470/investor/investor-20250201.csv b/396470/investor/investor-20250201.csv index bfd8165f21cf..e24cccc31eab 100644 --- a/396470/investor/investor-20250201.csv +++ b/396470/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,9150,330,2,-34070,29070,0,-305,260,0,314253,73422,0,2863,657,0,348323,44352,0,3169,397,0 +20250207,8820,10,2,690,-2790,0,11,-30,0,502790,104706,0,4526,939,0,502100,107496,0,4515,968,0 20250206,8810,270,2,4913,-4913,0,43,-43,0,237045,57287,0,2060,497,0,232132,62200,0,2017,540,0 20250205,8540,100,2,-3621,3646,0,-31,32,0,137757,54057,0,1177,463,0,141378,50411,0,1208,431,0 20250204,8440,530,2,-29765,32268,-2495,-246,268,-23,2135874,323224,4169,19180,2864,36,2165639,290956,6664,19426,2596,59 diff --git a/396690/investor/investor-20250201.csv b/396690/investor/investor-20250201.csv index 24d63363e854..2ba0c107badd 100644 --- a/396690/investor/investor-20250201.csv +++ b/396690/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2600,0,3,11566,-2876,-8591,30,-7,-22,48265,838,9843,125,2,26,36699,3714,18434,95,10,48 +20250207,2600,10,2,-379,-10,489,-1,0,1,14159,1184,5247,37,3,14,14538,1194,4758,38,3,12 20250206,2590,0,3,-4082,-53,4135,-11,0,11,14778,87,10211,38,0,26,18860,140,6076,49,0,16 20250205,2590,10,2,-7689,748,6942,-20,2,18,21200,2309,10288,55,6,27,28889,1561,3346,74,4,9 20250204,2580,5,2,4536,-1001,-3435,12,-3,-9,39649,41,21417,102,0,55,35113,1042,24852,90,3,64 diff --git a/397030/investor/investor-20250201.csv b/397030/investor/investor-20250201.csv index 49af341d0f06..b3f81dc64c69 100644 --- a/397030/investor/investor-20250201.csv +++ b/397030/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,16720,-150,5,45440,-51920,4491,760,-869,75,197618,31581,5395,3312,530,91,152178,83501,904,2552,1398,15 +20250207,16870,-200,5,115632,-143594,1753,1955,-2428,30,285987,35058,2791,4832,595,47,170355,178652,1038,2877,3023,18 20250206,17070,960,2,-134112,93227,42392,-2276,1578,724,385160,261987,46076,6535,4436,787,519272,168760,3684,8811,2858,63 20250205,16110,190,2,18065,-17020,-1058,289,-272,-17,148343,52004,1510,2368,829,24,130278,69024,2568,2079,1101,41 20250204,15920,770,2,-127822,127866,-342,-2039,2040,-6,130796,179790,192,2084,2867,3,258618,51924,534,4124,826,9 diff --git a/398120/investor/investor-20250201.csv b/398120/investor/investor-20250201.csv index 3600f37b332f..997ab8441e5c 100644 --- a/398120/investor/investor-20250201.csv +++ b/398120/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2895,60,2,-21677,14677,0,-62,42,0,75054,29687,0,214,85,0,96731,15010,0,276,43,0 +20250207,2835,-265,5,10349,-2353,0,31,-8,0,210148,29904,0,624,89,0,199799,32257,0,593,96,0 20250206,3100,-130,5,74202,-32047,-43155,229,-100,-133,227597,41165,0,709,129,0,153395,73212,43155,479,229,133 20250205,3230,200,2,-2761,26127,-8999,-8,82,-29,205653,64652,4000,655,205,13,208414,38525,12999,663,123,41 20250204,3030,90,2,402,36098,32500,1,110,98,179431,60731,36000,542,184,108,179029,24633,3500,541,74,11 diff --git a/399720/investor/investor-20250201.csv b/399720/investor/investor-20250201.csv index 0866f1b202d3..f9c602acc8b7 100644 --- a/399720/investor/investor-20250201.csv +++ b/399720/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,54000,2500,2,42673,-81716,36436,2207,-4259,1916,566834,115770,42565,29715,6050,2240,524161,197486,6129,27508,10309,324 +20250207,51500,6900,2,-129563,77747,48758,-6238,3733,2363,708219,265518,76652,35068,12997,3766,837782,187771,27894,41306,9264,1403 20250206,44600,1400,2,-3672,-2631,5521,-167,-110,243,105345,27963,7927,4641,1235,349,109017,30594,2406,4809,1345,106 20250205,43200,1350,2,3713,-3047,-435,158,-129,-18,91845,22169,1887,3946,953,81,88132,25216,2322,3788,1082,100 20250204,41850,2150,2,-29086,27365,1368,-1213,1141,58,125186,68238,3063,5254,2856,129,154272,40873,1695,6467,1715,71 diff --git a/400760/investor/investor-20250201.csv b/400760/investor/investor-20250201.csv index 927980445b46..e5d183b98b66 100644 --- a/400760/investor/investor-20250201.csv +++ b/400760/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3385,10,2,-25419,4207,21412,-86,14,72,15568,5743,38186,52,19,129,40987,1536,16774,138,5,57 +20250207,3375,-5,5,-5201,-1886,5753,-17,-6,19,12167,3035,18872,41,10,63,17368,4921,13119,58,17,44 20250206,3380,15,2,-27031,1354,15277,-91,5,51,4622,1788,15277,16,6,51,31653,434,0,107,1,0 20250205,3365,-5,5,-12793,558,-2764,-43,2,-9,21396,3170,11334,72,11,38,34189,2612,14098,114,9,47 20250204,3370,-10,5,-3217,-5913,7298,-11,-20,25,21482,679,7764,72,2,26,24699,6592,466,83,22,2 diff --git a/402030/investor/investor-20250201.csv b/402030/investor/investor-20250201.csv index 87838d96bc52..29828ae88c80 100644 --- a/402030/investor/investor-20250201.csv +++ b/402030/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,25900,100,2,8974,-10448,-944,243,-283,-23,163495,39009,4248,4204,992,110,154521,49457,5192,3961,1275,133 +20250207,25800,-1900,5,9976,-4665,240,290,-151,8,300518,57548,4360,7933,1511,114,290542,62213,4120,7643,1662,106 20250206,27700,-600,5,3231,6619,1235,89,177,35,229926,43274,5785,6277,1179,159,226695,36655,4550,6188,1003,123 20250205,28300,1800,2,-4548,-11957,3673,-135,-330,102,437669,83789,6525,12248,2342,182,442217,95746,2852,12383,2672,80 20250204,26500,900,2,-49681,48035,203,-1347,1297,6,810912,197874,4860,22452,5459,132,860593,149839,4657,23799,4162,127 diff --git a/402340/investor/investor-20250201.csv b/402340/investor/investor-20250201.csv index 7408c4ccb486..0aaf2a621738 100644 --- a/402340/investor/investor-20250201.csv +++ b/402340/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,93200,-2200,5,-4260,-13722,17230,-409,-1306,1645,20453,124483,114562,1917,11683,10784,24713,138205,97332,2326,12989,9139 +20250207,95400,-2900,5,-8530,-19241,27862,-839,-1868,2715,27012,132493,94846,2598,12761,9170,35542,151734,66984,3437,14628,6454 20250206,98300,5700,2,-44070,-79570,123767,-4252,-7691,11954,13745,147254,160959,1329,14233,15556,57815,226824,37192,5581,21924,3602 20250205,92600,3900,2,-22558,-21977,44519,-2091,-2048,4137,14697,165085,82434,1363,15318,7662,37255,187062,37915,3454,17366,3525 20250204,88700,1100,2,-15930,-60669,78815,-1431,-5428,7056,25649,153919,141002,2276,13681,12580,41579,214588,62187,3706,19109,5524 diff --git a/402420/investor/investor-20250201.csv b/402420/investor/investor-20250201.csv index 1551b2a346e9..9eed4789a3bd 100644 --- a/402420/investor/investor-20250201.csv +++ b/402420/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,6800,-1200,4,-130,0,130,-1,0,1,270,0,145,2,0,1,400,0,15,3,0,0 +20250207,8000,-710,5,25,0,-25,0,0,0,25,0,0,0,0,0,0,0,25,0,0,0 20250206,8710,-270,5,-323,0,323,-3,0,3,170,0,323,1,0,3,493,0,0,4,0,0 20250205,8980,-20,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250204,9000,-490,5,0,0,0,0,0,0,36,0,0,0,0,0,36,0,0,0,0,0 diff --git a/402490/investor/investor-20250201.csv b/402490/investor/investor-20250201.csv index 9c843a1f0e7b..0759fcdfa900 100644 --- a/402490/investor/investor-20250201.csv +++ b/402490/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,16700,190,2,-11705,9356,2248,-195,156,38,51741,23739,2248,859,394,38,63446,14383,0,1054,238,0 +20250207,16510,-170,5,3473,-3474,0,58,-58,0,54065,11700,0,897,194,0,50592,15174,0,839,252,0 20250206,16680,210,2,13509,-14209,700,226,-238,12,144813,32838,700,2434,553,12,131304,47047,0,2208,791,0 20250205,16470,120,2,-8088,7798,300,-132,128,5,69105,21592,300,1134,355,5,77193,13794,0,1266,227,0 20250204,16350,210,2,2223,-2241,700,40,-41,12,193723,61934,3700,3181,1016,61,191500,64175,3000,3141,1057,49 diff --git a/403360/investor/investor-20250201.csv b/403360/investor/investor-20250201.csv index cb2303a43097..28fc621f7762 100644 --- a/403360/investor/investor-20250201.csv +++ b/403360/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,11790,1500,2,0,0,0,0,0,0,114,0,0,1,0,0,114,0,0,1,0,0 +20250207,10290,0,3,0,0,0,0,0,0,13,0,0,0,0,0,13,0,0,0,0,0 20250206,10290,270,2,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 20250205,10020,1020,2,0,0,0,0,0,0,60,0,0,1,0,0,60,0,0,1,0,0 20250204,9000,0,3,0,0,0,0,0,0,100,0,0,1,0,0,100,0,0,1,0,0 diff --git a/403490/investor/investor-20250201.csv b/403490/investor/investor-20250201.csv index 7e7ca5aef9cd..cc5184c6105e 100644 --- a/403490/investor/investor-20250201.csv +++ b/403490/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1442,16,2,-2331,2331,0,-3,3,0,47893,19899,0,68,28,0,50224,17568,0,71,25,0 +20250207,1426,-22,5,24853,-24853,0,35,-35,0,69529,3532,0,99,5,0,44676,28385,0,63,40,0 20250206,1448,-7,5,103,-791,0,0,-1,0,43415,12145,0,63,18,0,43312,12936,0,63,19,0 20250205,1455,49,2,-66818,66818,0,-97,97,0,66375,74983,0,96,108,0,133193,8165,0,192,12,0 20250204,1406,8,2,-50173,50173,0,-71,71,0,53106,58272,0,75,82,0,103279,8099,0,145,11,0 diff --git a/403550/investor/investor-20250201.csv b/403550/investor/investor-20250201.csv index c534fb11b177..26454036b371 100644 --- a/403550/investor/investor-20250201.csv +++ b/403550/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,15290,-90,5,2316,-2347,31,36,-36,0,3614,487,132,56,7,2,1298,2834,101,20,44,2 +20250207,15380,-140,5,589,-587,-2,9,-9,0,2114,70,0,33,1,0,1525,657,2,24,10,0 20250206,15520,0,3,951,-1261,310,15,-19,5,4616,17,325,71,0,5,3665,1278,15,57,20,0 20250205,15520,30,2,266,-254,-12,4,-4,0,995,27,17,15,0,0,729,281,29,11,4,0 20250204,15490,-460,5,1229,-843,44,19,-13,1,6021,204,64,94,3,1,4792,1047,20,75,16,0 diff --git a/403870/investor/investor-20250201.csv b/403870/investor/investor-20250201.csv index 6326320dc127..ae861723562d 100644 --- a/403870/investor/investor-20250201.csv +++ b/403870/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,30000,-150,5,86620,68057,-151260,2523,2046,-4469,565414,215139,50028,16666,6361,1485,478794,147082,201288,14143,4314,5955 +20250207,30150,-450,5,68219,18107,-84859,2057,549,-2561,428832,100868,42541,12949,3051,1286,360613,82761,127400,10892,2502,3847 20250206,30600,-250,5,183377,-110854,-75245,5620,-3412,-2291,580226,109370,73705,17759,3340,2252,396849,220224,148950,12139,6753,4543 20250205,30850,1700,2,71888,1094,-66631,2187,56,-2045,1361023,353212,67792,42676,11107,2125,1289135,352118,134423,40489,11051,4170 20250204,29150,-100,5,24119,-32137,7143,715,-967,222,339254,79007,61649,10096,2347,1841,315135,111144,54506,9381,3314,1619 diff --git a/404990/investor/investor-20250201.csv b/404990/investor/investor-20250201.csv index c7b8163c3236..72b92c790962 100644 --- a/404990/investor/investor-20250201.csv +++ b/404990/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3450,-25,5,12228,10787,-23939,42,37,-82,13535,13535,31241,47,47,108,1307,2748,55180,5,10,190 +20250207,3475,-45,5,457,-1142,-24,2,-4,0,5012,3796,19106,17,13,66,4555,4938,19130,16,17,66 20250206,3520,120,2,-21186,-1211,22397,-74,-4,78,6361,12095,53738,22,42,187,27547,13306,31341,96,46,109 20250205,3400,-25,5,-6741,124,7415,-23,0,26,3999,5477,50783,14,19,174,10740,5353,43368,37,18,148 20250204,3425,-55,5,23481,-17961,-29524,80,-61,-101,32022,2268,24334,109,8,83,8541,20229,53858,29,69,184 diff --git a/405000/investor/investor-20250201.csv b/405000/investor/investor-20250201.csv index 8262cb1652cb..756a158ac91f 100644 --- a/405000/investor/investor-20250201.csv +++ b/405000/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1194,-62,5,2781,-2362,0,3,-3,0,25837,1988,0,31,2,0,23056,4350,0,28,5,0 +20250207,1256,-36,5,15315,-315,0,19,0,0,48042,3699,0,59,5,0,32727,4014,0,41,5,0 20250206,1292,-12,5,2454,-2454,0,3,-3,0,17918,666,0,23,1,0,15464,3120,0,20,4,0 20250205,1304,7,2,5290,-5290,0,7,-7,0,13812,386,0,18,0,0,8522,5676,0,11,7,0 20250204,1297,-5,5,1188,-1188,0,2,-2,0,27398,3587,0,36,5,0,26210,4775,0,34,6,0 diff --git a/405100/investor/investor-20250201.csv b/405100/investor/investor-20250201.csv index bebfaa02d58e..4e742b163d35 100644 --- a/405100/investor/investor-20250201.csv +++ b/405100/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,14020,190,2,-9424,8242,1182,-129,113,16,34584,20070,1182,475,275,16,44008,11828,0,604,162,0 +20250207,13830,240,2,-3367,5439,-26,-43,72,0,46860,27204,3,649,374,0,50227,21765,29,693,302,0 20250206,13590,720,2,-3030,2701,330,-41,36,4,24037,11711,380,319,155,5,27067,9010,50,360,119,1 20250205,12870,-10,5,-2683,2410,279,-35,31,4,12649,6685,289,163,87,4,15332,4275,10,198,55,0 20250204,12880,420,2,-1598,1711,0,-20,22,0,16097,11329,0,207,146,0,17695,9618,0,227,124,0 diff --git a/405920/investor/investor-20250201.csv b/405920/investor/investor-20250201.csv index a1ac46cd3b9e..86352a8be7f7 100644 --- a/405920/investor/investor-20250201.csv +++ b/405920/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2775,15,2,-764,3091,-2327,-2,9,-6,5213,3698,0,14,10,0,5977,607,2327,16,2,6 +20250207,2760,-25,5,5065,-1861,-3204,14,-5,-9,14136,1087,0,39,3,0,9071,2948,3204,25,8,9 20250206,2785,45,2,-1838,2338,-500,-5,6,-1,3868,2641,0,11,7,0,5706,303,500,16,1,1 20250205,2740,15,2,508,2956,-3464,1,8,-10,12448,3642,0,34,10,0,11940,686,3464,33,2,10 20250204,2725,0,3,2681,3981,-6662,7,11,-18,18976,5305,0,51,14,0,16295,1324,6662,44,4,18 diff --git a/406820/investor/investor-20250201.csv b/406820/investor/investor-20250201.csv index 82048f3e88d0..7d398f1dd902 100644 --- a/406820/investor/investor-20250201.csv +++ b/406820/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,12450,50,2,-60,60,0,-1,1,0,1910,378,1,24,5,0,1970,318,1,25,4,0 +20250207,12400,-600,5,1458,-1466,0,19,-19,0,4684,374,0,60,5,0,3226,1840,0,41,24,0 20250206,13000,510,2,-2135,-333,0,-27,-4,0,3419,1234,0,44,16,0,5554,1567,0,72,20,0 20250205,12490,290,2,-2393,342,-1379,-30,4,-17,1434,1566,0,18,19,0,3827,1224,1379,48,15,17 20250204,12200,440,2,-2735,1735,-2103,-33,21,-26,1914,2811,0,23,34,0,4649,1076,2103,56,13,26 diff --git a/407400/investor/investor-20250201.csv b/407400/investor/investor-20250201.csv index 513808229634..db412eb324d9 100644 --- a/407400/investor/investor-20250201.csv +++ b/407400/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,8630,190,2,5630,-5641,0,48,-48,0,42349,13641,0,365,118,0,36719,19282,0,317,166,0 +20250207,8440,-510,5,19054,-19014,0,163,-163,0,111382,12993,0,958,112,0,92328,32007,0,795,275,0 20250206,8950,-100,5,10121,-10121,0,91,-91,0,70831,10804,0,632,96,0,60710,20925,0,541,187,0 20250205,9050,-100,5,9957,-6288,0,90,-57,0,57982,13346,0,523,120,0,48025,19634,0,432,178,0 20250204,9150,250,2,-2518,2518,0,-23,23,0,51473,23347,0,469,213,0,53991,20829,0,493,190,0 diff --git a/408900/investor/investor-20250201.csv b/408900/investor/investor-20250201.csv index d00201e62ee6..c9f5a88d8bf7 100644 --- a/408900/investor/investor-20250201.csv +++ b/408900/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2515,40,2,-3897,3897,0,-9,9,0,36595,18596,0,91,46,0,40492,14699,0,100,36,0 +20250207,2475,-35,5,21703,-21703,0,54,-54,0,55647,6833,0,139,17,0,33944,28536,0,85,71,0 20250206,2510,-10,5,3945,-3945,0,10,-10,0,31606,4743,0,79,12,0,27661,8688,0,69,22,0 20250205,2520,95,2,-10347,10347,0,-26,26,0,56990,36873,0,142,92,0,67337,26526,0,168,66,0 20250204,2425,85,2,-42534,42534,0,-103,103,0,33801,51538,0,81,124,0,76335,9004,0,184,22,0 diff --git a/408920/investor/investor-20250201.csv b/408920/investor/investor-20250201.csv index e74472e10b65..17381ee1863c 100644 --- a/408920/investor/investor-20250201.csv +++ b/408920/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2100,-30,5,-8095,-1905,10000,-17,-4,21,13434,316,10000,28,1,21,21529,2221,0,46,5,0 +20250207,2130,0,3,-8151,-1849,10000,-17,-4,21,5003,20,10000,11,0,21,13154,1869,0,28,4,0 20250206,2130,-15,5,-9373,-627,10000,-20,-1,21,3305,47,10000,7,0,21,12678,674,0,27,1,0 20250205,2145,50,2,-10102,102,10000,-21,0,21,11323,507,10000,24,1,21,21425,405,0,45,1,0 20250204,2095,-15,5,-8189,-1811,10000,-17,-4,21,24308,1039,10000,51,2,21,32497,2850,0,68,6,0 diff --git a/411080/investor/investor-20250201.csv b/411080/investor/investor-20250201.csv index bf979dfa43fa..172610cc1bf1 100644 --- a/411080/investor/investor-20250201.csv +++ b/411080/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,10180,20,2,3544,-39,-4582,39,-4,-46,489558,111465,2089,5008,1140,21,486014,111504,6671,4969,1144,68 +20250207,10160,-500,5,-27175,35630,-1184,-265,355,-13,1246963,300743,2281,13208,3191,24,1274138,265113,3465,13473,2836,37 20250206,10660,230,2,-24765,19479,1384,-177,117,16,8945281,1213782,9782,101103,13677,108,8970046,1194303,8398,101280,13559,92 20250205,10430,350,2,74085,-76196,1173,760,-779,12,2034886,194425,1514,20837,1982,15,1960801,270621,341,20078,2761,3 20250204,10080,0,3,11295,3394,4468,168,-20,47,4289071,804137,10871,43972,8206,111,4277776,800743,6403,43804,8226,64 diff --git a/412350/investor/investor-20250201.csv b/412350/investor/investor-20250201.csv index 06daf22844ca..0f4026d4fe53 100644 --- a/412350/investor/investor-20250201.csv +++ b/412350/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4465,180,2,-40921,42032,0,-184,189,0,216488,87319,0,965,390,0,257409,45287,0,1149,201,0 +20250207,4285,345,2,25718,-25653,0,123,-123,0,690149,129509,0,3078,574,0,664431,155162,0,2955,697,0 20250206,3940,120,2,421,-967,0,2,-4,0,29866,5921,0,115,23,0,29445,6888,0,113,27,0 20250205,3820,95,2,-9445,9445,0,-36,36,0,18629,13527,0,71,51,0,28074,4082,0,106,15,0 20250204,3725,90,2,-5587,5497,0,-21,21,0,20816,11549,0,77,43,0,26403,6052,0,98,23,0 diff --git a/412540/investor/investor-20250201.csv b/412540/investor/investor-20250201.csv index 9d9cef197514..218767041918 100644 --- a/412540/investor/investor-20250201.csv +++ b/412540/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,7100,300,2,-12433,17053,-4620,-86,118,-32,42679,28135,0,294,193,0,55112,11082,4620,380,75,32 +20250207,6800,-90,5,335,1144,-1479,2,8,-10,17264,4391,0,118,30,0,16929,3247,1479,115,22,10 20250206,6890,120,2,1712,-57,-1655,11,0,-11,18427,5977,0,125,41,0,16715,6034,1655,114,41,11 20250205,6770,180,2,-2926,4631,-1705,-19,31,-11,16157,8663,0,108,58,0,19083,4032,1705,128,27,11 20250204,6590,250,2,-8110,9655,-1545,-53,63,-10,11844,11372,0,77,74,0,19954,1717,1545,130,11,10 diff --git a/413300/investor/investor-20250201.csv b/413300/investor/investor-20250201.csv index b51ef967d8d4..ec7069759be6 100644 --- a/413300/investor/investor-20250201.csv +++ b/413300/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,950,-49,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 +20250207,999,99,2,0,0,0,0,0,0,615,0,0,1,0,0,615,0,0,1,0,0 20250206,900,-50,5,0,0,0,0,0,0,4,0,0,0,0,0,4,0,0,0,0,0 20250205,950,10,2,0,0,0,0,0,0,62,0,0,0,0,0,62,0,0,0,0,0 20250204,940,0,3,0,0,0,0,0,0,29,0,0,0,0,0,29,0,0,0,0,0 diff --git a/413390/investor/investor-20250201.csv b/413390/investor/investor-20250201.csv index 4c700f5e0ed4..71e20b628131 100644 --- a/413390/investor/investor-20250201.csv +++ b/413390/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,6070,750,2,85919,-39009,-38892,544,-246,-249,2437583,232198,1785,15165,1415,10,2351664,271207,40677,14621,1662,259 +20250207,5320,150,2,-7399,7377,0,-39,39,0,49362,23735,210,261,125,1,56761,16358,210,300,86,1 20250206,5170,-90,5,12384,-12377,0,64,-64,0,39490,3673,0,205,19,0,27106,16050,0,141,83,0 20250205,5260,70,2,-1375,-3631,5000,-7,-19,27,36973,11377,5573,194,59,30,38348,15008,573,201,79,3 20250204,5190,10,2,-12079,2041,10000,-63,11,52,25142,11288,10192,131,59,53,37221,9247,192,194,48,1 diff --git a/413600/investor/investor-20250201.csv b/413600/investor/investor-20250201.csv index d4a2d6023ae9..dcc028584b95 100644 --- a/413600/investor/investor-20250201.csv +++ b/413600/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250206,2310,0,3,,,,,,,,,,,,,,,,,, +20250210,2310,0,3,,,,,,,,,,,,,,,,,, +20250207,2310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250206,2310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,2310,-150,5,11160,-6069,-5091,26,-14,-11,296734,15790,8000,713,39,20,285574,21859,13091,687,53,31 20250204,2460,40,2,-21142,21142,0,-51,51,0,123130,23609,7000,299,57,17,144272,2467,7000,351,6,17 20250203,2420,55,2,-12975,-1589,6564,-31,-4,16,91349,5151,20000,216,12,48,104324,6740,13436,247,16,32 diff --git a/413630/investor/investor-20250201.csv b/413630/investor/investor-20250201.csv index 73e70e81d302..add7a26712b9 100644 --- a/413630/investor/investor-20250201.csv +++ b/413630/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1696,-74,5,28785,-29785,0,49,-50,0,96259,7094,0,162,12,0,67474,36879,0,114,62,0 +20250207,1770,31,2,4087,-4087,0,7,-7,0,57708,10620,0,101,19,0,53621,14707,0,94,26,0 20250206,1739,-21,5,7304,-7304,0,13,-13,0,39877,8535,0,70,15,0,32573,15839,0,57,28,0 20250205,1760,38,2,7676,-7676,0,13,-13,0,28301,3125,0,50,5,0,20625,10801,0,36,19,0 20250204,1722,-7,5,-2697,2675,0,-5,5,0,36832,11184,0,63,19,0,39529,8509,0,68,15,0 diff --git a/413640/investor/investor-20250201.csv b/413640/investor/investor-20250201.csv index dd50c2b0ad41..94046be995de 100644 --- a/413640/investor/investor-20250201.csv +++ b/413640/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,7930,-160,5,-144,144,0,-1,1,0,13065,2840,0,104,23,0,13209,2696,0,105,22,0 +20250207,8090,-20,5,814,-814,0,7,-7,0,17874,3187,0,144,26,0,17060,4001,0,137,32,0 20250206,8110,-170,5,-2583,2583,0,-21,21,0,27716,5154,0,226,42,0,30299,2571,0,247,21,0 20250205,8280,150,2,-6915,6898,0,-57,57,0,25352,9432,0,208,77,0,32267,2534,0,264,21,0 20250204,8130,360,2,-6262,6286,-24,-52,52,0,59442,21691,0,490,179,0,65704,15405,24,542,127,0 diff --git a/415380/investor/investor-20250201.csv b/415380/investor/investor-20250201.csv index 2ba7272ee885..ee9d27c41ba4 100644 --- a/415380/investor/investor-20250201.csv +++ b/415380/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,8020,-90,5,69,-100,0,1,-1,0,3724,61,0,30,0,0,3655,161,0,29,1,0 +20250207,8110,110,2,343,-388,0,3,-3,0,6082,122,0,49,1,0,5739,510,0,46,4,0 20250206,8000,-40,5,-14,-28,0,0,0,0,2493,179,0,20,1,0,2507,207,0,20,2,0 20250205,8040,0,3,-584,361,0,-5,3,0,4250,480,0,34,4,0,4834,119,0,39,1,0 20250204,8040,340,2,-3514,1305,2000,-28,10,16,12815,3240,2000,102,26,16,16329,1935,0,130,15,0 diff --git a/415640/investor/investor-20250201.csv b/415640/investor/investor-20250201.csv index 447c18c83da7..5a9c7a59c864 100644 --- a/415640/investor/investor-20250201.csv +++ b/415640/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,7520,-60,5,15805,4842,-20648,119,36,-155,27173,8624,10268,205,65,77,11368,3782,30916,86,29,232 +20250207,7580,-20,5,17436,-313,-26963,131,-2,-203,27146,5983,7291,204,45,55,9710,6296,34254,73,48,258 20250206,7600,140,2,-11717,2377,10132,-89,18,77,9559,12080,63157,72,91,477,21276,9703,53025,161,73,400 20250205,7460,-60,5,10830,4336,-17164,81,32,-127,24105,7564,26139,179,56,194,13275,3228,43303,99,24,322 20250204,7520,110,2,-4669,3935,735,-35,29,6,13690,7862,10024,102,59,75,18359,3927,9289,137,29,69 diff --git a/416180/investor/investor-20250201.csv b/416180/investor/investor-20250201.csv index b52fb565a7a8..d971955e9e09 100644 --- a/416180/investor/investor-20250201.csv +++ b/416180/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,36050,-1450,5,13988,-13888,120,504,-501,4,101531,13048,160,3660,472,6,87543,26936,40,3155,973,1 +20250207,37500,150,2,25263,-26640,522,958,-1010,20,101863,18795,551,3868,716,21,76600,45435,29,2910,1726,1 20250206,37350,-950,5,22965,-26056,986,860,-977,37,100906,14943,993,3780,563,37,77941,40999,7,2920,1540,0 20250205,38300,850,2,21732,-24747,251,837,-953,10,147916,19172,351,5668,730,13,126184,43919,100,4831,1683,4 20250204,37450,3750,2,-51869,48269,177,-1894,1760,7,226221,101647,377,8307,3710,14,278090,53378,200,10201,1950,8 diff --git a/417010/investor/investor-20250201.csv b/417010/investor/investor-20250201.csv index dc11ebe33156..15727759fce2 100644 --- a/417010/investor/investor-20250201.csv +++ b/417010/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,6960,30,2,-5460,5842,-382,-37,40,-3,47492,20835,800,325,142,5,52952,14993,1182,362,102,8 +20250207,6930,10,2,933,-934,1,7,-7,0,32172,8610,1,223,59,0,31239,9544,0,216,66,0 20250206,6920,140,2,6642,-7125,483,46,-49,3,30132,6527,500,207,45,3,23490,13652,17,162,94,0 20250205,6780,140,2,-12596,13619,-1023,-85,92,-7,35952,24531,0,244,166,0,48548,10912,1023,329,74,7 20250204,6640,40,2,-9276,6783,2499,-63,46,17,45851,12935,2499,307,87,17,55127,6152,0,370,41,0 diff --git a/417180/investor/investor-20250201.csv b/417180/investor/investor-20250201.csv index b87d1cbcd221..8191e8819bd2 100644 --- a/417180/investor/investor-20250201.csv +++ b/417180/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2150,-60,5,18516,-19085,-205,40,-41,0,71269,9505,0,153,20,0,52753,28590,205,114,61,0 +20250207,2210,-30,5,16042,-16202,0,35,-36,0,38303,2104,0,84,5,0,22261,18306,0,49,40,0 20250206,2240,-10,5,8663,-8814,0,19,-20,0,39899,1081,0,89,2,0,31236,9895,0,70,22,0 20250205,2250,-40,5,4510,-4814,0,10,-11,0,32770,2827,0,74,6,0,28260,7641,0,64,17,0 20250204,2290,10,2,-4592,4203,0,-10,10,0,17039,7986,0,39,18,0,21631,3783,0,49,9,0 diff --git a/417200/investor/investor-20250201.csv b/417200/investor/investor-20250201.csv index 13f733f7a199..17085366d3cc 100644 --- a/417200/investor/investor-20250201.csv +++ b/417200/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,12880,180,2,2106,20700,-22691,24,267,-290,246965,83950,1074,3125,1062,14,244859,63250,23765,3101,795,304 +20250207,12700,-250,5,5364,17665,-23029,69,224,-293,228467,70197,2269,2906,893,29,223103,52532,25298,2837,669,322 20250206,12950,-280,5,55659,-4441,-51040,722,-61,-659,329765,67855,505,4268,877,7,274106,72296,51545,3546,938,665 20250205,13230,-20,5,49602,-11635,-20489,659,-156,-271,268069,61474,248,3553,815,3,218467,73109,20737,2894,971,274 20250204,13250,800,2,-12170,17742,-7021,-93,173,-96,1451596,363615,14998,19917,4946,199,1463766,345873,22019,20010,4774,295 diff --git a/417310/investor/investor-20250201.csv b/417310/investor/investor-20250201.csv index dba5232a4903..02e98c551227 100644 --- a/417310/investor/investor-20250201.csv +++ b/417310/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4545,30,2,-8117,3489,4685,-37,16,22,1872,7915,14950,8,36,68,9989,4426,10265,45,20,46 +20250207,4515,-60,5,4769,-14771,17510,21,-67,79,18889,9621,25939,85,44,117,14120,24392,8429,64,110,38 20250206,4575,55,2,-1097,1603,2729,-5,7,12,4200,5257,7650,19,24,35,5297,3654,4921,24,17,22 20250205,4520,-60,5,4522,-6663,2405,20,-30,11,7981,1497,13094,36,7,59,3459,8160,10689,16,37,48 20250204,4580,10,2,-2508,-6241,10083,-11,-29,46,6074,1203,15103,28,6,69,8582,7444,5020,39,34,23 diff --git a/417500/investor/investor-20250201.csv b/417500/investor/investor-20250201.csv index 9343a5684f84..6f736e4f8980 100644 --- a/417500/investor/investor-20250201.csv +++ b/417500/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3540,85,2,-2911,2911,0,-10,10,0,112535,40537,0,392,141,0,115446,37626,0,402,130,0 +20250207,3455,25,2,14994,-11910,-3084,53,-42,-11,148381,45593,0,515,158,0,133387,57503,3084,463,200,11 20250206,3430,5,2,13877,-13877,0,47,-47,0,89709,13579,0,306,47,0,75832,27456,0,259,94,0 20250205,3425,95,2,-20705,21705,-1000,-70,74,-3,98857,55058,0,338,188,0,119562,33353,1000,408,114,3 20250204,3330,55,2,-7292,7297,0,-25,25,0,71843,37280,0,243,126,0,79135,29983,0,267,102,0 diff --git a/417790/investor/investor-20250201.csv b/417790/investor/investor-20250201.csv index 1a176c330329..1ea47ab96467 100644 --- a/417790/investor/investor-20250201.csv +++ b/417790/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,10180,-10,5,-4558,1475,-574,-46,15,-6,24880,8300,841,253,84,9,29438,6825,1415,299,69,14 +20250207,10190,-10,5,-6009,6119,-10,-62,63,0,30154,11460,913,307,117,9,36163,5341,923,369,54,9 20250206,10200,50,2,-6112,6248,-136,-62,63,-1,41815,11970,793,425,121,8,47927,5722,929,486,58,9 20250205,10150,130,2,-10452,9510,512,-105,96,5,34630,14727,2707,350,149,27,45082,5217,2195,455,53,22 20250204,10020,210,2,-14944,13638,2206,-149,136,22,25737,19120,5506,257,191,55,40681,5482,3300,406,55,33 diff --git a/417840/investor/investor-20250201.csv b/417840/investor/investor-20250201.csv index 66b188ff6117..f3b283db7265 100644 --- a/417840/investor/investor-20250201.csv +++ b/417840/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,8710,160,2,-11357,11357,0,-96,96,0,61061,27906,0,523,238,0,72418,16549,0,620,142,0 +20250207,8550,120,2,11010,-10999,0,95,-95,0,68086,20455,0,582,174,0,57076,31454,0,487,269,0 20250206,8430,200,2,-1315,1304,0,-11,11,0,35386,15952,0,295,133,0,36701,14648,0,305,122,0 20250205,8230,-150,5,4411,-4709,0,37,-39,0,60998,19822,0,507,165,0,56587,24531,0,471,204,0 20250204,8380,570,2,-6371,10634,0,-47,83,0,137379,55437,0,1163,463,0,143750,44803,0,1210,379,0 diff --git a/417860/investor/investor-20250201.csv b/417860/investor/investor-20250201.csv index 32d7f29bd8b6..f6436044662d 100644 --- a/417860/investor/investor-20250201.csv +++ b/417860/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,10050,100,2,321,-321,0,3,-3,0,21676,1416,0,213,14,0,21355,1737,0,210,17,0 +20250207,9950,-690,5,1484,-1489,0,15,-15,0,29605,2702,0,301,27,0,28121,4191,0,286,43,0 20250206,10640,-430,5,4080,-4080,0,44,-44,0,44199,3689,1,472,39,0,40119,7769,1,428,83,0 20250205,11070,1160,2,-18550,16380,0,-199,175,0,126588,29806,0,1348,318,0,145138,13426,0,1547,142,0 20250204,9910,-200,5,201,-201,0,2,-2,0,25055,3535,0,250,35,0,24854,3736,0,248,37,0 diff --git a/417970/investor/investor-20250201.csv b/417970/investor/investor-20250201.csv index 5d0d00a5bb6b..f1ab7f6dc772 100644 --- a/417970/investor/investor-20250201.csv +++ b/417970/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,12960,780,2,-35470,39226,-3431,-439,490,-47,469615,134737,1237,6107,1733,16,505085,95511,4668,6546,1243,62 +20250207,12180,-420,5,8548,-8615,0,106,-107,0,107341,18790,590,1322,232,7,98793,27405,590,1216,339,7 20250206,12600,-150,5,-4472,4439,0,-56,55,0,106964,28005,134,1342,352,2,111436,23566,134,1398,296,2 20250205,12750,160,2,9899,-9236,-2,130,-121,0,503192,81380,650,6598,1063,8,493293,90616,652,6468,1185,8 20250204,12590,690,2,-33345,35900,-3194,-410,443,-41,418111,104744,286,5298,1318,4,451456,68844,3480,5707,875,44 diff --git a/418210/investor/investor-20250201.csv b/418210/investor/investor-20250201.csv index 7a1a42e9e931..fa5767a44684 100644 --- a/418210/investor/investor-20250201.csv +++ b/418210/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250206,2245,0,3,,,,,,,,,,,,,,,,,, +20250210,2245,0,3,,,,,,,,,,,,,,,,,, +20250207,2245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250206,2245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,2245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250204,2245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250203,2245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/418250/investor/investor-20250201.csv b/418250/investor/investor-20250201.csv index 6264f778f70c..9bbbcbb58522 100644 --- a/418250/investor/investor-20250201.csv +++ b/418250/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250206,6550,0,3,,,,,,,,,,,,,,,,,, +20250210,6550,0,3,,,,,,,,,,,,,,,,,, +20250207,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250206,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250204,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250203,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/418420/investor/investor-20250201.csv b/418420/investor/investor-20250201.csv index 380454f3ffb5..bbd597649def 100644 --- a/418420/investor/investor-20250201.csv +++ b/418420/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3255,-75,5,7101,-8019,-4,23,-26,0,112203,47603,0,367,156,0,105102,55622,4,344,182,0 +20250207,3330,340,2,-18950,28524,-153,-62,92,-1,204366,108496,0,662,350,0,223316,79972,153,724,258,1 20250206,2990,-30,5,17547,-11263,-84,53,-34,0,52020,12459,0,155,37,0,34473,23722,84,103,71,0 20250205,3020,50,2,-15851,16328,-65,-48,50,0,30739,24866,0,93,76,0,46590,8538,65,141,26,0 20250204,2970,15,2,10920,-1356,-176,33,-4,-1,68968,31306,0,207,94,0,58048,32662,176,174,98,1 diff --git a/418470/investor/investor-20250201.csv b/418470/investor/investor-20250201.csv index bf164aa2123b..00616f82de10 100644 --- a/418470/investor/investor-20250201.csv +++ b/418470/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,15610,-480,5,-56333,52612,4434,-885,826,71,105253,85627,9244,1651,1346,146,161586,33015,4810,2536,520,75 +20250207,16090,-620,5,21321,-28940,4167,356,-480,68,158498,32957,6920,2598,538,113,137177,61897,2753,2242,1019,45 20250206,16710,1190,2,-204292,68905,138938,-3349,1107,2298,294432,170747,140687,4818,2774,2328,498724,101842,1749,8167,1668,29 20250205,15520,780,2,-80867,75759,22045,-1235,1157,339,178249,117279,25303,2731,1795,388,259116,41520,3258,3966,638,50 20250204,14740,840,2,-103983,100091,9929,-1532,1475,146,173440,139229,10058,2547,2049,148,277423,39138,129,4078,574,2 diff --git a/418550/investor/investor-20250201.csv b/418550/investor/investor-20250201.csv index 27ab74994404..2c85a165d7cf 100644 --- a/418550/investor/investor-20250201.csv +++ b/418550/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,13210,120,2,-8176,11177,-3001,-108,147,-39,57698,20099,9945,756,264,131,65874,8922,12946,864,117,170 +20250207,13090,-50,5,6331,240,-6571,83,3,-86,62204,8215,3479,819,108,46,55873,7975,10050,736,105,132 20250206,13140,130,2,10433,-6318,-4114,147,-93,-54,245598,38914,5520,3308,516,73,235165,45232,9634,3161,609,127 20250205,13010,60,2,110,1660,-1770,1,22,-23,45353,12602,3514,592,165,46,45243,10942,5284,591,143,69 20250204,12950,-140,5,7240,-7181,-59,95,-95,0,53422,11162,11348,705,148,150,46182,18343,11407,610,243,150 diff --git a/418620/investor/investor-20250201.csv b/418620/investor/investor-20250201.csv index 8c9b3048af27..67a09799eedf 100644 --- a/418620/investor/investor-20250201.csv +++ b/418620/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4000,-180,5,4510,-4510,0,18,-18,0,53336,15418,0,213,62,0,48826,19928,0,195,80,0 +20250207,4180,100,2,1068,-1068,0,4,-4,0,27215,24472,0,114,104,0,26147,25540,0,111,107,0 20250206,4080,-20,5,-3190,3190,0,-13,13,0,28827,18431,0,121,77,0,32017,15241,0,134,64,0 20250205,4100,20,2,15822,-15822,0,65,-65,0,59382,19297,0,247,80,0,43560,35119,0,181,146,0 20250204,4080,105,2,-42902,42902,0,-187,187,0,22439,50705,0,98,222,0,65341,7803,0,286,34,0 diff --git a/419050/investor/investor-20250201.csv b/419050/investor/investor-20250201.csv index 1b69af353f7c..1d5048349915 100644 --- a/419050/investor/investor-20250201.csv +++ b/419050/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1671,32,2,-21037,21037,0,-35,35,0,103872,57522,0,171,95,0,124909,36485,0,206,60,0 +20250207,1639,-8,5,12548,-12548,0,21,-21,0,79763,13863,0,131,23,0,67215,26411,0,110,43,0 20250206,1647,3,2,23506,-23506,0,39,-39,0,86732,10242,0,143,17,0,63226,33748,0,104,56,0 20250205,1644,6,2,-34946,34946,0,-57,57,0,65642,45726,0,108,75,0,100588,10780,0,166,18,0 20250204,1638,23,2,-4317,4317,0,-7,7,0,43526,20857,0,71,34,0,47843,16540,0,78,27,0 diff --git a/419080/investor/investor-20250201.csv b/419080/investor/investor-20250201.csv index 0462e5efd31a..decb040cc30d 100644 --- a/419080/investor/investor-20250201.csv +++ b/419080/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,9610,510,2,-36740,31270,250,-355,302,2,141336,84671,250,1369,820,2,178076,53401,0,1724,518,0 +20250207,9100,-300,5,20635,-7425,3250,210,-75,31,293235,77104,3251,2805,728,31,272600,84529,1,2596,803,0 20250206,9400,1060,2,-4061,9561,2500,-32,81,22,71991,22942,2500,653,203,22,76052,13381,0,685,122,0 20250205,8340,140,2,-1490,-1510,3000,-12,-13,25,4607,337,3000,38,3,25,6097,1847,0,51,15,0 20250204,8200,200,2,-1978,-1022,3000,-16,-9,25,6722,3543,3000,55,29,25,8700,4565,0,71,38,0 diff --git a/419120/investor/investor-20250201.csv b/419120/investor/investor-20250201.csv index d71c50835766..2795cce49a69 100644 --- a/419120/investor/investor-20250201.csv +++ b/419120/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,6120,70,2,-90,90,0,-1,1,0,7324,273,0,45,2,0,7414,183,0,45,1,0 +20250207,6050,60,2,-1829,-316,1754,-11,-2,11,13233,659,1754,80,4,11,15062,975,0,91,6,0 20250206,5990,-30,5,-1373,-484,1857,-8,-3,11,4390,233,1857,26,1,11,5763,717,0,34,4,0 20250205,6020,140,2,-2897,1052,1845,-17,6,11,7393,1442,1845,44,9,11,10290,390,0,62,2,0 20250204,5880,150,2,-957,957,0,-5,5,0,5376,1403,0,31,8,0,6333,446,0,36,3,0 diff --git a/419530/investor/investor-20250201.csv b/419530/investor/investor-20250201.csv index aafba02304bf..cc6fa543084f 100644 --- a/419530/investor/investor-20250201.csv +++ b/419530/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,19790,4560,1,58170,-39591,11322,1232,-898,222,1024427,149317,15181,19448,2634,291,966257,188908,3859,18215,3532,69 +20250207,15230,310,2,1543,-471,0,22,-6,0,39196,8805,2,600,135,0,37653,9276,2,578,141,0 20250206,14920,-570,5,25677,-24043,-1892,387,-362,-29,62647,9036,0,944,136,0,36970,33079,1892,557,499,29 20250205,15490,480,2,-27405,29310,-931,-427,456,-14,41071,69819,2,638,1086,0,68476,40509,933,1065,630,14 20250204,15010,310,2,-281,-3902,2121,-4,-58,32,35704,16792,2122,533,251,32,35985,20694,1,538,309,0 diff --git a/419540/investor/investor-20250201.csv b/419540/investor/investor-20250201.csv index 6cfacef9caa6..c8de87e4227b 100644 --- a/419540/investor/investor-20250201.csv +++ b/419540/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1588,-19,5,-7974,7974,0,-13,13,0,59712,23275,0,95,37,0,67686,15301,0,108,24,0 +20250207,1607,-10,5,1334,-11574,10000,2,-18,16,152472,8751,10000,242,14,16,151138,20325,0,240,32,0 20250206,1617,-22,5,-12202,2202,10000,-19,3,16,110613,15430,10000,179,25,16,122815,13228,0,198,21,0 20250205,1639,40,2,-38589,28589,10000,-62,46,16,45422,30681,10000,73,49,16,84011,2092,0,136,3,0 20250204,1599,1,2,34060,-26918,-5142,62,-50,-9,666318,125943,10000,1114,208,16,632258,152861,15142,1051,257,26 diff --git a/420570/investor/investor-20250201.csv b/420570/investor/investor-20250201.csv index 531c4c29ba45..c6ed8218f01b 100644 --- a/420570/investor/investor-20250201.csv +++ b/420570/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,8590,-20,5,3070,-545,-2525,26,-5,-22,6845,596,0,59,5,0,3775,1141,2525,32,10,22 +20250207,8610,-140,5,441,-441,0,4,-4,0,5668,169,0,49,1,0,5227,610,0,45,5,0 20250206,8750,180,2,-1496,1496,0,-13,13,0,10812,3569,0,92,31,0,12308,2073,0,105,18,0 20250205,8570,70,2,-182,183,-1,-2,2,0,8808,2079,0,75,18,0,8990,1896,1,76,16,0 20250204,8500,140,2,-1133,1886,-3,-10,16,0,11500,4087,0,98,35,0,12633,2201,3,108,19,0 diff --git a/420770/investor/investor-20250201.csv b/420770/investor/investor-20250201.csv index 618d8c26d794..d00ca7dae2f7 100644 --- a/420770/investor/investor-20250201.csv +++ b/420770/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,33200,400,2,-957,2907,-2150,-35,100,-71,79445,27257,7257,2629,903,240,80402,24350,9407,2664,803,312 +20250207,32800,800,2,6886,-20826,12940,223,-695,438,243951,64444,37021,8178,2168,1246,237065,85270,24081,7955,2863,808 20250206,32000,2350,2,-4950,5166,-209,-152,158,-6,79592,21690,5947,2503,668,183,84542,16524,6156,2655,510,188 20250205,29650,500,2,-512,1094,-589,-15,32,-17,22206,10298,2800,654,304,83,22718,9204,3389,669,271,100 20250204,29150,1300,2,-4411,4997,1177,-133,149,35,46093,30428,8370,1367,903,248,50504,25431,7193,1499,753,213 diff --git a/422040/investor/investor-20250201.csv b/422040/investor/investor-20250201.csv index 2ddeb4641270..19e0fce949d5 100644 --- a/422040/investor/investor-20250201.csv +++ b/422040/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250207,2135,5,2,4997,0,-4997,11,0,-11,51215,0,673,109,0,1,46218,0,5670,99,0,12 20250206,2130,0,3,8292,-386,-19006,18,-1,-40,13006,0,11100,28,0,24,4714,386,30106,10,1,64 20250205,2130,-5,5,40543,0,-66443,86,0,-142,43228,0,0,92,0,0,2685,0,66443,6,0,142 20250204,2135,5,2,22809,-219,-53390,49,0,-114,26524,0,0,57,0,0,3715,219,53390,8,0,114 diff --git a/424760/investor/investor-20250201.csv b/424760/investor/investor-20250201.csv index 53165a3041a5..0cd971336957 100644 --- a/424760/investor/investor-20250201.csv +++ b/424760/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,868,0,3,-5771,6265,0,-5,5,0,49538,11759,0,43,10,0,55309,5494,0,48,5,0 +20250207,868,15,2,-3778,3778,0,-3,3,0,36460,5863,0,32,5,0,40238,2085,0,35,2,0 20250206,853,-5,5,17317,12770,-30087,15,11,-26,61270,16350,0,52,14,0,43953,3580,30087,38,3,26 20250205,858,-2,5,-2903,2903,0,-3,3,0,28116,4415,0,24,4,0,31019,1512,0,27,1,0 20250204,860,-2,5,-23139,23139,0,-20,20,0,40108,25284,0,35,22,0,63247,2145,0,55,2,0 diff --git a/424960/investor/investor-20250201.csv b/424960/investor/investor-20250201.csv index 6fad1e9ae796..3a8e89ddd218 100644 --- a/424960/investor/investor-20250201.csv +++ b/424960/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,14100,1140,2,-184950,208689,-36104,-2615,2945,-507,1491683,580435,146,21034,8182,2,1676633,371746,36250,23649,5236,509 +20250207,12960,580,2,-57669,19270,33618,-737,228,448,1142307,306971,45832,14981,4006,609,1199976,287701,12214,15718,3779,162 20250206,12380,-130,5,22206,-21692,-14,273,-267,0,185365,30519,0,2281,376,0,163159,52211,14,2008,642,0 20250205,12510,410,2,-17095,26365,-2212,-216,329,-28,325428,100220,1,4051,1244,0,342523,73855,2213,4267,915,28 20250204,12100,320,2,-6282,6232,9,-75,74,0,199267,54175,14,2391,649,0,205549,47943,5,2466,574,0 diff --git a/424980/investor/investor-20250201.csv b/424980/investor/investor-20250201.csv index 7443d4fff948..89f6cdd471ef 100644 --- a/424980/investor/investor-20250201.csv +++ b/424980/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,6140,50,2,-1131,2264,-1137,-7,14,-7,9587,3736,0,58,23,0,10718,1472,1137,65,9,7 +20250207,6090,-100,5,-1381,2179,-800,-8,13,-5,17576,3712,0,106,22,0,18957,1533,800,115,9,5 20250206,6190,40,2,1217,-1246,0,7,-8,0,5621,487,0,34,3,0,4404,1733,0,27,11,0 20250205,6150,170,2,328,-338,0,2,-2,0,4375,582,0,26,4,0,4047,920,0,24,6,0 20250204,5980,140,2,-706,606,-1,-4,4,0,9127,2889,0,55,18,0,9833,2283,1,59,14,0 diff --git a/425040/investor/investor-20250201.csv b/425040/investor/investor-20250201.csv index 1d98923f50c3..83a0aee3cf7f 100644 --- a/425040/investor/investor-20250201.csv +++ b/425040/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,8410,160,2,-233,10458,-9938,-2,86,-82,53751,39481,2251,441,324,18,53984,29023,12189,443,238,100 +20250207,8250,250,2,1087,124680,-127131,3,1034,-1048,156857,173570,20092,1308,1439,166,155770,48890,147223,1305,406,1214 20250206,8000,270,2,-16473,-6743,19054,-131,-52,151,15668,15094,22034,123,119,174,32141,21837,2980,254,171,23 20250205,7730,100,2,-6384,716,5980,-50,6,47,21693,17021,8597,168,132,67,28077,16305,2617,218,127,20 20250204,7630,190,2,-18397,-7,18147,-141,0,139,33309,22695,20190,254,173,155,51706,22702,2043,395,174,16 diff --git a/425290/investor/investor-20250201.csv b/425290/investor/investor-20250201.csv index bd380cac8955..6131d21b21fc 100644 --- a/425290/investor/investor-20250201.csv +++ b/425290/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2115,0,3,-39700,-100,39800,-84,0,84,161916,0,39800,342,0,84,201616,100,0,426,0,0 +20250207,2115,5,2,-22500,0,13500,-47,0,28,82043,0,13500,173,0,28,104543,0,0,221,0,0 20250206,2110,5,2,-10523,-877,11400,-22,-2,24,52617,0,11400,111,0,24,63140,877,0,133,2,0 20250205,2105,0,3,12057,-250,-11807,25,-1,-25,164808,0,0,348,0,0,152751,250,11807,322,1,25 20250204,2105,0,3,2098,-1000,-1000,4,-2,-2,74523,0,0,157,0,0,72425,1000,1000,152,2,2 diff --git a/425420/investor/investor-20250201.csv b/425420/investor/investor-20250201.csv index 15cabbf2f3bc..7ea9f778a4ff 100644 --- a/425420/investor/investor-20250201.csv +++ b/425420/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,18140,1280,2,-1184,1210,187,-24,25,3,49260,14162,188,859,248,3,50444,12952,1,883,223,0 +20250207,16860,200,2,4188,-4186,0,70,-70,0,36103,5182,0,605,86,0,31915,9368,0,535,157,0 20250206,16660,760,2,-2402,1903,-1,-39,31,0,14653,5870,0,237,95,0,17055,3967,1,276,64,0 20250205,15900,290,2,70,-53,-25,1,-1,0,12735,2551,1,203,41,0,12665,2604,26,202,42,0 20250204,15610,900,2,-15918,12902,4379,-249,200,70,13071,18874,7223,203,294,114,28989,5972,2844,452,94,44 diff --git a/429270/investor/investor-20250201.csv b/429270/investor/investor-20250201.csv index b967a805b237..e3087a833122 100644 --- a/429270/investor/investor-20250201.csv +++ b/429270/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4535,-25,5,169,-170,0,1,-1,0,9847,439,0,44,2,0,9678,609,0,44,3,0 +20250207,4560,15,2,1479,-1486,0,7,-7,0,8573,527,0,39,2,0,7094,2013,0,32,9,0 20250206,4545,-25,5,431,-470,0,2,-2,0,12758,288,0,58,1,0,12327,758,0,56,3,0 20250205,4570,20,2,-528,515,0,-2,2,0,5047,817,0,23,4,0,5575,302,0,25,1,0 20250204,4550,-10,5,-3342,3339,0,-15,15,0,20231,3954,0,92,18,0,23573,615,0,107,3,0 diff --git a/430220/investor/investor-20250201.csv b/430220/investor/investor-20250201.csv index fbed776cef45..7d77fd5f1f14 100644 --- a/430220/investor/investor-20250201.csv +++ b/430220/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250206,2110,0,3,,,,,,,,,,,,,,,,,, +20250210,2110,0,3,,,,,,,,,,,,,,,,,, +20250207,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250206,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250204,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250203,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/430690/investor/investor-20250201.csv b/430690/investor/investor-20250201.csv index c435a9b83744..73040274548f 100644 --- a/430690/investor/investor-20250201.csv +++ b/430690/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,6120,70,2,-6108,5590,0,-36,33,0,254000,56789,0,1558,347,0,260108,51199,0,1594,314,0 +20250207,6050,-150,5,7535,-7326,0,49,-48,0,572084,96950,0,3582,612,0,564549,104276,0,3533,660,0 20250206,6200,-190,5,-46902,56906,-10106,-303,370,-68,3428647,484598,0,22628,3196,0,3475549,427692,10106,22931,2826,68 20250205,6390,-150,5,5045,-3216,-2188,35,-23,-14,1874921,225365,0,11949,1433,0,1869876,228581,2188,11913,1456,14 20250204,6540,640,2,20572,2979,-18570,150,0,-119,5133633,561026,574,32383,3501,4,5113061,558047,19144,32233,3501,123 diff --git a/430700/investor/investor-20250201.csv b/430700/investor/investor-20250201.csv index 82c305373bc1..f85ed494d7e7 100644 --- a/430700/investor/investor-20250201.csv +++ b/430700/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2110,5,2,23302,-3411,-19891,49,-7,-42,77297,0,0,163,0,0,53995,3411,19891,114,7,42 +20250207,2105,10,2,74018,3411,-77429,155,7,-163,100675,3411,0,211,7,0,26657,0,77429,56,0,163 20250206,2095,0,3,19624,-47,-19577,41,0,-41,39552,0,0,83,0,0,19928,47,19577,42,0,41 20250205,2095,0,3,7750,-50,-7700,16,0,-16,16648,321,0,35,1,0,8898,371,7700,19,1,16 20250204,2095,0,3,19572,-9095,-10477,41,-19,-22,67782,0,0,142,0,0,48210,9095,10477,101,19,22 diff --git a/431190/investor/investor-20250201.csv b/431190/investor/investor-20250201.csv index 343c18107030..7fa2bf7e27e4 100644 --- a/431190/investor/investor-20250201.csv +++ b/431190/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4880,20,2,-25325,25325,0,-123,123,0,59150,35603,0,286,172,0,84475,10278,0,409,50,0 +20250207,4860,-40,5,4460,-5092,0,22,-25,0,84932,6889,0,414,34,0,80472,11981,0,392,58,0 20250206,4900,0,3,-18249,18249,0,-89,89,0,95249,30682,0,465,150,0,113498,12433,0,554,61,0 20250205,4900,160,2,111140,-98208,-12932,582,-518,-64,3058496,185397,0,16277,972,0,2947356,283605,12932,15695,1490,64 20250204,4740,85,2,-10580,10580,0,-50,50,0,28000,16519,0,132,78,0,38580,5939,0,182,28,0 diff --git a/432320/investor/investor-20250201.csv b/432320/investor/investor-20250201.csv index f658831c23be..d4d963b4b20b 100644 --- a/432320/investor/investor-20250201.csv +++ b/432320/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3150,-65,5,51670,-30764,-21106,163,-97,-66,82300,13947,39400,259,44,124,30630,44711,60506,96,141,190 +20250207,3215,35,2,4025,32861,-36886,13,105,-118,34382,38070,17463,110,122,56,30357,5209,54349,97,17,174 20250206,3180,-10,5,54212,-13580,-40832,171,-43,-129,81428,15318,24390,257,48,77,27216,28898,65222,86,91,205 20250205,3190,-15,5,19680,15556,-35446,63,50,-114,45910,28702,18657,147,93,60,26230,13146,54103,85,42,174 20250204,3205,-15,5,9917,-3523,-6384,32,-11,-20,25035,9382,21764,80,30,70,15118,12905,28148,48,41,90 diff --git a/432430/investor/investor-20250201.csv b/432430/investor/investor-20250201.csv index c7f0cfe7c69f..96906c7829f9 100644 --- a/432430/investor/investor-20250201.csv +++ b/432430/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4450,40,2,-8851,8853,0,-39,39,0,20812,12879,0,91,57,0,29663,4026,0,131,18,0 +20250207,4410,-25,5,1206,-1179,0,5,-4,0,25677,12768,0,114,58,0,24471,13947,0,110,62,0 20250206,4435,70,2,802,-831,0,3,-3,0,39818,14050,0,175,62,0,39016,14881,0,172,65,0 20250205,4365,255,2,-24625,24625,0,-105,105,0,31350,28560,0,134,122,0,55975,3935,0,240,17,0 20250204,4110,50,2,-561,561,0,-2,2,0,20391,10560,0,85,44,0,20952,9999,0,87,42,0 diff --git a/432470/investor/investor-20250201.csv b/432470/investor/investor-20250201.csv index 682a91f6e898..71b885baa78c 100644 --- a/432470/investor/investor-20250201.csv +++ b/432470/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,10800,40,2,-6777,7277,-500,-72,78,-5,14168,9852,1,151,105,0,20945,2575,501,223,27,5 +20250207,10760,70,2,-3704,3704,0,-40,40,0,15322,7687,0,164,82,0,19026,3983,0,204,43,0 20250206,10690,-260,5,6146,-6147,1,66,-67,0,21083,1661,1,227,18,0,14937,7808,0,161,84,0 20250205,10950,-80,5,-1133,1637,-500,-13,18,-5,15144,5069,0,167,56,0,16277,3432,500,180,38,5 20250204,11030,520,2,-7575,7865,0,-81,84,0,73181,29003,0,830,324,0,80756,21138,0,911,240,0 diff --git a/432720/investor/investor-20250201.csv b/432720/investor/investor-20250201.csv index 614afbc004a0..40edd7d54032 100644 --- a/432720/investor/investor-20250201.csv +++ b/432720/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,15000,1350,2,-3434,1635,4348,-24,2,62,3376182,554107,6693,50781,8281,97,3379616,552472,2345,50805,8279,35 +20250207,13650,1130,2,-2627,4136,768,-22,46,11,4786140,743773,1000,66493,10250,14,4788767,739637,232,66515,10204,3 20250206,12520,410,2,5451,-799,-4707,63,-5,-58,482260,83578,0,5990,1042,0,476809,84377,4707,5927,1047,58 20250205,12110,410,2,46740,-43902,-1200,578,-542,-15,871747,153680,0,10691,1872,0,825007,197582,1200,10113,2414,15 20250204,11700,370,2,33842,-31205,-2719,413,-381,-32,618110,156203,0,7384,1863,0,584268,187408,2719,6972,2245,32 diff --git a/432980/investor/investor-20250201.csv b/432980/investor/investor-20250201.csv index 75cfae629aa3..441503053650 100644 --- a/432980/investor/investor-20250201.csv +++ b/432980/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4090,40,2,5590,13326,-18552,23,53,-74,107840,28773,1000,431,115,4,102250,15447,19552,408,63,78 +20250207,4050,-150,5,1445,-1809,0,6,-7,0,86154,11732,0,355,49,0,84709,13541,0,349,56,0 20250206,4200,55,2,14515,-4515,-10000,62,-20,-42,87033,18364,0,369,78,0,72518,22879,10000,307,97,42 20250205,4145,105,2,-1540,1540,0,-6,6,0,59513,12543,0,245,52,0,61053,11003,0,252,45,0 20250204,4040,-20,5,-6807,6807,0,-28,28,0,78850,18649,0,322,76,0,85657,11842,0,349,48,0 diff --git a/433530/investor/investor-20250201.csv b/433530/investor/investor-20250201.csv index 2e2919298bf3..d8eef30f310d 100644 --- a/433530/investor/investor-20250201.csv +++ b/433530/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2180,0,3,8734,3304,-12038,19,7,-26,49913,3899,11110,109,9,24,41179,595,23148,90,1,51 +20250207,2180,0,3,16,-119,9991,0,0,22,30701,863,10591,67,2,23,30685,982,600,67,2,1 20250206,2180,25,2,-4839,-1190,6029,-10,-3,13,30130,266,11275,66,1,25,34969,1456,5246,76,3,11 20250205,2155,40,2,-32191,6591,25600,-70,14,55,75529,10877,26900,164,24,58,107720,4286,1300,234,9,3 20250204,2115,-40,5,-3539,-1793,5332,-7,-4,11,35898,5991,9897,76,13,21,39437,7784,4565,83,17,10 diff --git a/434190/investor/investor-20250201.csv b/434190/investor/investor-20250201.csv index a47b783aea87..bef707fa1ed9 100644 --- a/434190/investor/investor-20250201.csv +++ b/434190/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5250,-40,5,0,0,0,0,0,0,257,0,0,1,0,0,257,0,0,1,0,0 +20250207,5290,210,2,0,0,0,0,0,0,248,0,0,1,0,0,248,0,0,1,0,0 20250206,5080,-110,5,0,0,0,0,0,0,206,0,0,1,0,0,206,0,0,1,0,0 20250205,5190,40,2,-3,0,0,0,0,0,32,0,0,0,0,0,35,0,0,0,0,0 20250204,5150,20,2,0,0,0,0,0,0,18,0,0,0,0,0,18,0,0,0,0,0 diff --git a/434480/investor/investor-20250201.csv b/434480/investor/investor-20250201.csv index ec6b19407f2f..8db122c4710c 100644 --- a/434480/investor/investor-20250201.csv +++ b/434480/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5340,0,3,18041,-18041,0,99,-99,0,675273,99440,0,3608,531,0,657232,117481,0,3510,629,0 +20250207,5340,-200,5,19077,-15195,-2958,110,-89,-16,1221520,212325,3762,6644,1157,21,1202443,227520,6720,6534,1246,36 20250206,5540,600,2,-102326,97784,-92,-543,523,-5,17299857,1327127,9583,99597,7491,50,17402183,1229343,9675,100141,6968,54 20250205,4940,80,2,-1934,1948,0,-10,10,0,444902,107457,0,2191,531,0,446836,105509,0,2201,521,0 20250204,4860,-125,5,-11451,9684,1840,-50,41,10,770731,192194,6704,3790,942,34,782182,182510,4864,3840,902,23 diff --git a/435380/investor/investor-20250201.csv b/435380/investor/investor-20250201.csv index d795e9ac6861..a4509466cc0f 100644 --- a/435380/investor/investor-20250201.csv +++ b/435380/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2095,-5,5,648,784,-1432,1,2,-3,5667,784,0,12,2,0,5019,0,1432,11,0,3 +20250207,2100,5,2,0,0,0,0,0,0,1977,0,0,4,0,0,1977,0,0,4,0,0 20250206,2095,5,2,2500,0,-2500,5,0,-5,3111,0,0,7,0,0,611,0,2500,1,0,5 20250205,2090,-5,5,0,0,0,0,0,0,710,30,0,1,0,0,710,30,0,1,0,0 20250204,2095,5,2,9624,0,-9624,20,0,-20,9828,0,0,20,0,0,204,0,9624,0,0,20 diff --git a/435620/investor/investor-20250201.csv b/435620/investor/investor-20250201.csv index 2d081108fe6e..78a2d1e752c6 100644 --- a/435620/investor/investor-20250201.csv +++ b/435620/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,10510,40,2,8918,-2,-7126,94,0,-75,12826,80,2373,135,1,25,3908,82,9499,41,1,100 +20250207,10470,10,2,654,0,-654,7,0,-7,3727,0,2201,39,0,23,3073,0,2855,32,0,30 20250206,10460,20,2,1243,-4,-1239,13,0,-13,4946,0,761,52,0,8,3703,4,2000,39,0,21 20250205,10440,0,3,-246,-311,557,-3,-3,6,757,0,558,8,0,6,1003,311,1,10,3,0 20250204,10440,10,2,25147,283,-25430,262,3,-265,26190,284,15821,273,3,165,1043,1,41251,11,0,430 diff --git a/435870/investor/investor-20250201.csv b/435870/investor/investor-20250201.csv index 33fb35e7a4e5..6bf6a2f1712f 100644 --- a/435870/investor/investor-20250201.csv +++ b/435870/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2100,0,3,0,0,0,0,0,0,2009,0,0,4,0,0,2009,0,0,4,0,0 +20250207,2100,5,2,0,0,0,0,0,0,3210,0,0,7,0,0,3210,0,0,7,0,0 20250206,2095,5,2,-7164,0,7164,-15,0,15,6890,0,7164,14,0,15,14054,0,0,29,0,0 20250205,2090,5,2,0,0,0,0,0,0,517,0,0,1,0,0,517,0,0,1,0,0 20250204,2085,0,3,4371,-344,-4027,9,-1,-8,4551,0,0,9,0,0,180,344,4027,0,1,8 diff --git a/437730/investor/investor-20250201.csv b/437730/investor/investor-20250201.csv index b899ac869180..f03478a6281a 100644 --- a/437730/investor/investor-20250201.csv +++ b/437730/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,14150,980,2,-223282,239954,-10211,-3168,3409,-142,8398544,1511685,4,121930,21782,0,8621826,1271731,10215,125098,18373,142 +20250207,13170,670,2,64888,-60529,-11300,874,-818,-148,6106773,968010,29,81129,12843,0,6041885,1028539,11329,80254,13661,148 20250206,12500,-560,5,20294,-19802,8703,250,-243,109,2986916,518460,12230,37797,6586,154,2966622,538262,3527,37546,6828,45 20250205,13060,2150,2,-78240,80830,-11338,-816,853,-149,13432117,2407967,5990,169726,30151,74,13510357,2327137,17328,170542,29299,223 20250204,10910,-280,5,-13429,6576,6982,-126,50,78,1503280,351590,7001,16827,3936,79,1516709,345014,19,16953,3886,0 diff --git a/437780/investor/investor-20250201.csv b/437780/investor/investor-20250201.csv index b26c90ac7d5b..519ef2f3d553 100644 --- a/437780/investor/investor-20250201.csv +++ b/437780/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2110,-5,5,-1359,-4,1363,-3,0,3,3378,0,1500,7,0,3,4737,4,137,10,0,0 +20250207,2115,15,2,-56,11,45,0,0,0,287,20,45,1,0,0,343,9,0,1,0,0 20250206,2100,5,2,-782,0,782,-2,0,2,608,0,782,1,0,2,1390,0,0,3,0,0 20250205,2095,5,2,0,0,0,0,0,0,1641,0,0,3,0,0,1641,0,0,3,0,0 20250204,2090,-10,5,-285,41,244,-1,0,1,12534,492,244,26,1,1,12819,451,0,27,1,0 diff --git a/438580/investor/investor-20250201.csv b/438580/investor/investor-20250201.csv index 0520c4562b13..52a06fd34368 100644 --- a/438580/investor/investor-20250201.csv +++ b/438580/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2125,0,3,8,-8,0,0,0,0,138,0,0,0,0,0,130,8,0,0,0,0 +20250207,2125,15,2,-42,42,0,0,0,0,267,62,0,1,0,0,309,20,0,1,0,0 20250206,2110,0,3,4,-4,0,0,0,0,2068,50,0,4,0,0,2064,54,0,4,0,0 20250205,2110,5,2,325,-325,0,1,-1,0,2240,0,0,5,0,0,1915,325,0,4,1,0 20250204,2105,15,2,-250,-1,0,-1,0,0,621,0,0,1,0,0,871,1,0,2,0,0 diff --git a/438700/investor/investor-20250201.csv b/438700/investor/investor-20250201.csv index ab9e14eb9d13..4a5f61fdb035 100644 --- a/438700/investor/investor-20250201.csv +++ b/438700/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2750,10,2,3087,-3087,0,9,-9,0,13417,399,0,37,1,0,10330,3486,0,28,10,0 +20250207,2740,-50,5,3288,-3288,0,9,-9,0,12988,124,0,36,0,0,9700,3412,0,27,9,0 20250206,2790,40,2,-670,670,0,-2,2,0,8067,2455,0,22,7,0,8737,1785,0,24,5,0 20250205,2750,0,3,3347,-3347,0,9,-9,0,21834,645,0,60,2,0,18487,3992,0,51,11,0 20250204,2750,105,2,-91,91,0,0,0,0,8359,1893,0,23,5,0,8450,1802,0,23,5,0 diff --git a/439090/investor/investor-20250201.csv b/439090/investor/investor-20250201.csv index ac214fc0a027..26e36ee66dd3 100644 --- a/439090/investor/investor-20250201.csv +++ b/439090/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,16630,-110,5,-14162,13772,840,-235,229,14,57866,28448,2933,964,473,49,72028,14676,2093,1199,244,35 +20250207,16740,-210,5,10372,-3995,-4747,174,-68,-79,71512,23149,5085,1198,388,86,61140,27144,9832,1025,456,165 20250206,16950,120,2,8535,-8647,212,146,-148,4,61872,15791,1985,1056,270,34,53337,24438,1773,910,417,30 20250205,16830,70,2,-5672,4372,1230,-96,74,21,50009,15775,1680,842,266,28,55681,11403,450,938,192,8 20250204,16760,300,2,-21271,21599,-228,-356,361,-4,57739,34343,2382,969,575,40,79010,12744,2610,1325,214,44 diff --git a/439250/investor/investor-20250201.csv b/439250/investor/investor-20250201.csv index 2e988547ce10..6200db65cc34 100644 --- a/439250/investor/investor-20250201.csv +++ b/439250/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,10510,40,2,-2004,4,2000,-21,0,21,9914,4,2000,104,0,21,11918,0,0,125,0,0 +20250207,10470,20,2,-111,0,111,-1,0,1,3901,0,111,41,0,1,4012,0,0,42,0,0 20250206,10450,10,2,-2338,-1,2339,-24,0,24,5876,44,3339,61,0,35,8214,45,1000,86,0,10 20250205,10440,20,2,50,-50,0,1,-1,0,3474,114,0,36,1,0,3424,164,0,36,2,0 20250204,10420,0,3,4841,121,-4762,50,1,-50,11849,154,2023,124,2,21,7008,33,6785,73,0,71 diff --git a/439410/investor/investor-20250201.csv b/439410/investor/investor-20250201.csv index 1cd83471aa9e..83c35adf0a76 100644 --- a/439410/investor/investor-20250201.csv +++ b/439410/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2105,5,2,-2154,-346,2500,-5,-1,5,22192,0,2500,47,0,5,24346,346,0,51,1,0 +20250207,2100,0,3,1329,312,-1641,3,1,-3,5408,312,0,11,1,0,4079,0,1641,9,0,3 20250206,2100,5,2,-30,30,0,0,0,0,6199,30,0,13,0,0,6229,0,0,13,0,0 20250205,2095,5,2,2000,-20,-980,4,0,-2,2217,0,20,5,0,0,217,20,1000,0,0,2 20250204,2090,5,2,20034,-41,-19993,42,0,-42,34055,0,1000,71,0,2,14021,41,20993,29,0,44 diff --git a/439580/investor/investor-20250201.csv b/439580/investor/investor-20250201.csv index 92b7f733e6f4..0f04f160937a 100644 --- a/439580/investor/investor-20250201.csv +++ b/439580/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,11260,10,2,-10417,11319,-902,-118,128,-10,46221,23552,3,517,264,0,56638,12233,905,635,136,10 +20250207,11250,-350,5,42306,-41315,9,479,-468,0,110175,8834,9,1247,100,0,67869,50149,0,768,569,0 20250206,11600,220,2,5923,-5597,-326,70,-66,-4,70878,30310,24,830,355,0,64955,35907,350,760,421,4 20250205,11380,-80,5,4359,-4366,8,50,-50,0,43291,14844,8,494,170,0,38932,19210,0,444,219,0 20250204,11460,410,2,-39938,40116,522,-454,456,6,44790,63223,522,510,720,6,84728,23107,0,965,264,0 diff --git a/439730/investor/investor-20250201.csv b/439730/investor/investor-20250201.csv index 9e8ce9ffdad8..9f0a1f3899d2 100644 --- a/439730/investor/investor-20250201.csv +++ b/439730/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250206,2150,0,3,,,,,,,,,,,,,,,,,, +20250210,2150,0,3,,,,,,,,,,,,,,,,,, +20250207,2150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250206,2150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,2150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250204,2150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250203,2150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/440110/investor/investor-20250201.csv b/440110/investor/investor-20250201.csv index 85b421a68d59..b34133d64f6a 100644 --- a/440110/investor/investor-20250201.csv +++ b/440110/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,14520,-430,5,52178,-46796,-5739,754,-676,-83,140085,39444,1788,2027,571,26,87907,86240,7527,1273,1247,109 +20250207,14950,600,2,-21166,239858,-218639,-311,3310,-2998,115434,274136,5501,1704,3814,82,136600,34278,224140,2015,504,3081 20250206,14350,240,2,-13499,15187,-1643,-193,217,-23,42751,31978,1445,609,456,21,56250,16791,3088,802,239,44 20250205,14110,120,2,16720,16888,-33408,236,240,-473,93710,46869,6182,1327,665,87,76990,29981,39590,1091,425,560 20250204,13990,-30,5,42043,-13432,-39045,593,-190,-549,100786,19577,2713,1418,275,38,58743,33009,41758,825,466,587 diff --git a/440290/investor/investor-20250201.csv b/440290/investor/investor-20250201.csv index 127541559c87..73102a9748ff 100644 --- a/440290/investor/investor-20250201.csv +++ b/440290/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1630,73,2,-1302,802,0,-2,1,0,129366,5532,0,207,9,0,130668,4730,0,209,8,0 +20250207,1557,-3,5,781,-781,0,1,-1,0,14659,250,0,23,0,0,13878,1031,0,22,2,0 20250206,1560,-1,5,2135,949,0,3,1,0,21942,1376,0,34,2,0,19807,427,0,31,1,0 20250205,1561,-1,5,14631,-362,-14269,23,-1,-22,34844,915,0,54,1,0,20213,1277,14269,32,2,22 20250204,1562,3,2,10040,1329,-11369,16,2,-18,26589,2929,862,42,5,1,16549,1600,12231,26,3,19 diff --git a/440320/investor/investor-20250201.csv b/440320/investor/investor-20250201.csv index 2ce738c87b20..eec562746e46 100644 --- a/440320/investor/investor-20250201.csv +++ b/440320/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,7150,-150,5,20544,-20544,0,146,-146,0,70734,7896,0,503,56,0,50190,28440,0,357,202,0 +20250207,7300,250,2,-19985,19985,0,-140,140,0,75669,32625,0,536,229,0,95654,12640,0,675,90,0 20250206,7050,-170,5,568,-568,0,4,-4,0,71828,14016,0,508,99,0,71260,14584,0,504,103,0 20250205,7220,20,2,1479,-1479,0,11,-11,0,36726,8876,0,265,64,0,35247,10355,0,254,75,0 20250204,7200,210,2,-14783,14783,0,-106,106,0,55087,26100,0,394,187,0,69870,11317,0,501,81,0 diff --git a/440790/investor/investor-20250201.csv b/440790/investor/investor-20250201.csv index 507632d74f55..49dbcb9b2c68 100644 --- a/440790/investor/investor-20250201.csv +++ b/440790/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2145,-5,5,510,-9,-501,1,0,-1,2559,0,0,5,0,0,2049,9,501,4,0,1 +20250207,2150,5,2,0,0,0,0,0,0,376,0,0,1,0,0,376,0,0,1,0,0 20250206,2145,0,3,0,0,0,0,0,0,71,0,0,0,0,0,71,0,0,0,0,0 20250205,2145,-5,5,8,-8,0,0,0,0,10,0,0,0,0,0,2,8,0,0,0,0 20250204,2150,15,2,15409,919,-16328,33,2,-35,16345,1211,10000,35,3,21,936,292,26328,2,1,56 diff --git a/440820/investor/investor-20250201.csv b/440820/investor/investor-20250201.csv index 93e931bb30c6..311fc75a6d88 100644 --- a/440820/investor/investor-20250201.csv +++ b/440820/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2100,10,2,2985,0,-2985,6,0,-6,8262,0,1581,17,0,3,5277,0,4566,11,0,10 +20250207,2090,0,3,620,-7,-613,1,0,-1,2238,218,2387,5,0,5,1618,225,3000,3,0,6 20250206,2090,5,2,1000,0,-1000,2,0,-2,2223,0,0,5,0,0,1223,0,1000,3,0,2 20250205,2085,0,3,500,0,-500,1,0,-1,618,0,0,1,0,0,118,0,500,0,0,1 20250204,2085,0,3,0,0,0,0,0,0,21,0,0,0,0,0,21,0,0,0,0,0 diff --git a/441270/investor/investor-20250201.csv b/441270/investor/investor-20250201.csv index 7680ffd7cb7e..1567da282dc8 100644 --- a/441270/investor/investor-20250201.csv +++ b/441270/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,6130,760,2,-86533,253047,-153084,-448,1497,-945,1618267,681664,60054,9923,4127,369,1704800,428617,213138,10371,2630,1313 +20250207,5370,-70,5,7597,-10932,2835,41,-59,15,125204,28548,7883,666,152,42,117607,39480,5048,625,211,27 20250206,5440,340,2,-88389,90389,0,-474,485,0,160117,116599,0,851,624,0,248506,26210,0,1326,138,0 20250205,5100,80,2,629,6364,-64,2,33,0,63568,14869,0,319,75,0,62939,8505,64,317,43,0 20250204,5020,150,2,-21898,8864,13034,-109,44,65,40126,25849,13034,200,129,65,62024,16985,0,309,84,0 diff --git a/442130/investor/investor-20250201.csv b/442130/investor/investor-20250201.csv index 7ef614611cbf..b610a45add3b 100644 --- a/442130/investor/investor-20250201.csv +++ b/442130/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2135,0,3,21,-21,0,0,0,0,1034,36,0,2,0,0,1013,57,0,2,0,0 +20250207,2135,5,2,1602,2,-1604,3,0,-3,3154,6,276,7,0,1,1552,4,1880,3,0,4 20250206,2130,0,3,1168,-36,-1132,2,0,-2,3471,12,0,7,0,0,2303,48,1132,5,0,2 20250205,2130,0,3,1962,10,-1972,4,0,-4,6068,34,0,13,0,0,4106,24,1972,9,0,4 20250204,2130,5,2,15427,-4,-15423,33,0,-33,19228,46,0,41,0,0,3801,50,15423,8,0,33 diff --git a/442310/investor/investor-20250201.csv b/442310/investor/investor-20250201.csv index 0b11b8be70da..f6bf411cbb0d 100644 --- a/442310/investor/investor-20250201.csv +++ b/442310/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2145,10,2,102,-102,0,0,0,0,2587,0,0,6,0,0,2485,102,0,5,0,0 +20250207,2135,10,2,-51,51,0,0,0,0,1672,80,0,4,0,0,1723,29,0,4,0,0 20250206,2125,-10,5,16052,219,-17773,34,0,-38,16951,248,0,36,1,0,899,29,17773,2,0,38 20250205,2135,-5,5,591,-591,0,1,-1,0,830,0,0,2,0,0,239,591,0,1,1,0 20250204,2140,10,2,8421,538,-10000,18,1,-21,9509,546,0,20,1,0,1088,8,10000,2,0,21 diff --git a/442770/investor/investor-20250201.csv b/442770/investor/investor-20250201.csv index 105d7a8da8ba..92d9ace83fd4 100644 --- a/442770/investor/investor-20250201.csv +++ b/442770/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2170,5,2,-2591,115,-180,-6,0,0,1953,118,0,4,0,0,4544,3,180,10,0,0 +20250207,2165,-5,5,3,-1,-2,0,0,0,582,0,0,1,0,0,579,1,2,1,0,0 20250206,2170,10,2,1,-1,0,0,0,0,74,8,0,0,0,0,73,9,0,0,0,0 20250205,2160,-10,5,1,-1,0,0,0,0,15,0,0,0,0,0,14,1,0,0,0,0 20250204,2170,15,2,-2742,-2,2537,-6,0,5,692,0,2591,1,0,6,3434,2,54,7,0,0 diff --git a/442900/investor/investor-20250201.csv b/442900/investor/investor-20250201.csv index cb59960d4738..f1b6f9d04149 100644 --- a/442900/investor/investor-20250201.csv +++ b/442900/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,10110,30,2,5067,-81,-4986,51,-1,-50,13442,13,1443,136,0,15,8375,94,6429,85,1,65 +20250207,10080,30,2,-120,84,36,-1,1,0,3429,94,2897,35,1,29,3549,10,2861,36,0,29 20250206,10050,10,2,2660,-160,-2500,27,-2,-25,11395,0,0,115,0,0,8735,160,2500,88,2,25 20250205,10040,10,2,5540,-831,-4709,56,-8,-47,10994,0,0,110,0,0,5454,831,4709,55,8,47 20250204,10030,10,2,1584,686,-2270,16,7,-23,14237,686,0,143,7,0,12653,0,2270,127,0,23 diff --git a/443060/investor/investor-20250201.csv b/443060/investor/investor-20250201.csv index c1add0f739a7..1b557bfdf8ce 100644 --- a/443060/investor/investor-20250201.csv +++ b/443060/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,157100,-11400,5,27955,-10677,-18559,4507,-1773,-2939,104804,27205,10983,16903,4371,1781,76849,37882,29542,12396,6144,4719 +20250207,168500,3500,2,-19195,20597,-1366,-3219,3455,-230,35874,40051,15140,6020,6719,2542,55069,19454,16506,9239,3264,2772 20250206,165000,-4300,5,20989,-4891,-16879,3502,-818,-2814,83314,31259,14250,13911,5226,2385,62325,36150,31129,10409,6044,5199 20250205,169300,-4700,5,31264,-5438,-26032,5286,-935,-4383,87586,13719,8891,14870,2329,1505,56322,19157,34923,9584,3264,5888 20250204,174000,4500,2,11692,-14716,2277,2004,-2528,395,60766,14859,5789,10476,2569,1001,49074,29575,3512,8472,5097,606 diff --git a/443250/investor/investor-20250201.csv b/443250/investor/investor-20250201.csv index fef7092497d0..0c7468ce5333 100644 --- a/443250/investor/investor-20250201.csv +++ b/443250/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,14000,-340,5,46217,-43225,723,716,-658,10,608155,114103,9403,9042,1677,131,561938,157328,8680,8326,2335,122 +20250207,14340,-250,5,547,-4428,4002,9,-64,57,113825,23600,4013,1615,335,57,113278,28028,11,1606,399,0 20250206,14590,80,2,-24279,-8539,34569,-349,-127,501,206840,48977,34577,2993,705,502,231119,57516,8,3341,833,0 20250205,14510,1640,2,-61795,47546,14526,-855,657,202,614237,206435,26420,8683,2894,369,676032,158889,11894,9538,2238,167 20250204,12870,680,2,-70100,31105,35026,-893,395,447,153790,87668,35117,1967,1119,448,223890,56563,91,2860,723,1 diff --git a/443670/investor/investor-20250201.csv b/443670/investor/investor-20250201.csv index ca7fe5d5bf29..d41630fb3f6a 100644 --- a/443670/investor/investor-20250201.csv +++ b/443670/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,11200,300,2,72330,-77880,2838,825,-887,31,2861375,411631,2838,31823,4557,31,2789045,489511,0,30998,5444,0 +20250207,10900,1130,2,-163535,185702,-700,-1718,1963,-7,12514089,1911518,129,137479,20820,1,12677624,1725816,829,139197,18857,9 20250206,9770,-280,5,24101,-28834,300,244,-290,3,752907,85510,300,7514,859,3,728806,114344,0,7271,1149,0 20250205,10050,100,2,66259,-80919,100,670,-819,1,737964,122218,100,7464,1240,1,671705,203137,0,6794,2058,0 20250204,9950,-170,5,-6405,15029,-700,6,87,-8,3309432,486473,300,34763,5068,3,3315837,471444,1000,34756,4981,11 diff --git a/444920/investor/investor-20250201.csv b/444920/investor/investor-20250201.csv index 71e0fe8ce69d..4d577786792b 100644 --- a/444920/investor/investor-20250201.csv +++ b/444920/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2010,0,3,0,0,0,0,0,0,7889,0,0,16,0,0,7889,0,0,16,0,0 +20250207,2010,0,3,0,0,0,0,0,0,1540,0,0,3,0,0,1540,0,0,3,0,0 20250206,2010,13,2,524,-524,0,1,-1,0,2036,0,0,4,0,0,1512,524,0,3,1,0 20250205,1997,-2,5,456,-456,0,1,-1,0,1356,0,0,3,0,0,900,456,0,2,1,0 20250204,1999,0,3,11,-11,0,0,0,0,847,0,0,2,0,0,836,11,0,2,0,0 diff --git a/445090/investor/investor-20250201.csv b/445090/investor/investor-20250201.csv index 0e3c380be5fe..b3d1dad815c2 100644 --- a/445090/investor/investor-20250201.csv +++ b/445090/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,37550,1150,2,-16069,11786,4006,-593,434,149,287973,71690,7312,10677,2650,273,304042,59904,3306,11270,2216,124 +20250207,36400,1250,2,15093,-10263,-4880,549,-376,-176,349871,61996,518,12670,2230,19,334778,72259,5398,12121,2606,195 20250206,35150,1150,2,30175,-11157,-18622,1051,-395,-643,318197,47071,253,11201,1654,9,288022,58228,18875,10150,2048,652 20250205,34000,650,2,959,-1056,73,34,-38,2,97716,26591,556,3321,904,19,96757,27647,483,3287,941,16 20250204,33350,800,2,-12973,13471,-512,-436,453,-17,143412,48792,447,4801,1636,15,156385,35321,959,5237,1183,32 diff --git a/445180/investor/investor-20250201.csv b/445180/investor/investor-20250201.csv index b6a71c2ba657..702cb37cfa21 100644 --- a/445180/investor/investor-20250201.csv +++ b/445180/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,6330,220,2,3706,-3731,21,22,-23,0,50965,12923,23,318,81,0,47259,16654,2,295,104,0 +20250207,6110,180,2,-33867,29060,4807,-207,178,30,44465,36924,5036,272,226,31,78332,7864,229,479,48,1 20250206,5930,60,2,642,-591,-51,4,-3,0,15461,3279,0,91,19,0,14819,3870,51,87,23,0 20250205,5870,200,2,-7357,7357,0,-43,43,0,7875,7965,0,46,46,0,15232,608,0,88,4,0 20250204,5670,140,2,-14377,14327,51,-81,81,0,14132,16090,51,80,91,0,28509,1763,0,161,10,0 diff --git a/445360/investor/investor-20250201.csv b/445360/investor/investor-20250201.csv index 73cbe93cc05d..0b9a42cf2615 100644 --- a/445360/investor/investor-20250201.csv +++ b/445360/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2105,5,2,-453,0,453,-1,0,1,3937,0,453,8,0,1,4390,0,0,9,0,0 +20250207,2100,10,2,-500,14,486,-1,0,1,4020,14,486,8,0,1,4520,0,0,9,0,0 20250206,2090,5,2,-66,-197,263,0,0,1,3003,0,263,6,0,1,3069,197,0,6,0,0 20250205,2085,0,3,0,0,0,0,0,0,514,0,0,1,0,0,514,0,0,1,0,0 20250204,2085,5,2,0,0,0,0,0,0,518,0,0,1,0,0,518,0,0,1,0,0 diff --git a/445680/investor/investor-20250201.csv b/445680/investor/investor-20250201.csv index 6d0c22dd2d84..9a83779715ce 100644 --- a/445680/investor/investor-20250201.csv +++ b/445680/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,19330,-450,5,8276,-6557,-870,158,-125,-17,108070,30225,27,2074,581,1,99794,36782,897,1917,706,17 +20250207,19780,190,2,-4956,6201,-1229,-109,133,-24,124382,39542,16,2492,796,0,129338,33341,1245,2600,663,25 20250206,19590,340,2,2613,-1894,-1526,52,-38,-30,90908,37471,46,1791,740,1,88295,39365,1572,1739,778,31 20250205,19250,-70,5,1972,-1240,-849,40,-26,-16,65904,20598,173,1267,395,3,63932,21838,1022,1227,421,20 20250204,19320,530,2,-17159,17476,-366,-331,337,-7,58681,36162,104,1130,696,2,75840,18686,470,1461,359,9 diff --git a/445970/investor/investor-20250201.csv b/445970/investor/investor-20250201.csv index 5fa83b6b343d..80b8b7f48c0b 100644 --- a/445970/investor/investor-20250201.csv +++ b/445970/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2160,10,2,10,-10,0,0,0,0,3841,0,0,8,0,0,3831,10,0,8,0,0 +20250207,2150,-10,5,0,0,0,0,0,0,1397,112,0,3,0,0,1397,112,0,3,0,0 20250206,2160,15,2,10,-10,0,0,0,0,1076,0,0,2,0,0,1066,10,0,2,0,0 20250205,2145,5,2,-25,8,17,0,0,0,1930,10,17,4,0,0,1955,2,0,4,0,0 20250204,2140,5,2,-9,0,9,0,0,0,1429,6,9,3,0,0,1438,6,0,3,0,0 diff --git a/446070/investor/investor-20250201.csv b/446070/investor/investor-20250201.csv index f8bcc80822c7..f6eb58f2ad4d 100644 --- a/446070/investor/investor-20250201.csv +++ b/446070/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3580,70,2,1869,-1912,43,7,-7,0,43649,5578,43,157,20,0,41780,7490,0,150,27,0 +20250207,3510,-30,5,507,-506,-1,2,-2,0,23143,1148,0,82,4,0,22636,1654,1,80,6,0 20250206,3540,-45,5,1118,-1113,-5,4,-4,0,8223,206,0,29,1,0,7105,1319,5,25,5,0 20250205,3585,65,2,1581,-415,-13,6,-1,0,7911,150,1,28,1,0,6330,565,14,22,2,0 20250204,3520,60,2,-4161,4151,10,-14,14,0,11638,4948,14,41,17,0,15799,797,4,55,3,0 diff --git a/446150/investor/investor-20250201.csv b/446150/investor/investor-20250201.csv index 69447958e210..2f187f05664a 100644 --- a/446150/investor/investor-20250201.csv +++ b/446150/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2050,5,2,-4812,-1091,5903,-10,-2,12,3217,0,6903,7,0,14,8029,1091,1000,16,2,2 +20250207,2045,10,2,723,-723,0,1,-1,0,6128,0,0,12,0,0,5405,723,0,11,1,0 20250206,2035,0,3,1907,-53,0,4,0,0,2289,0,0,5,0,0,382,53,0,1,0,0 20250205,2035,0,3,1,-1,0,0,0,0,182,0,0,0,0,0,181,1,0,0,0,0 20250204,2035,0,3,-2453,430,2023,-5,1,4,201,434,2023,0,1,4,2654,4,0,5,0,0 diff --git a/446190/investor/investor-20250201.csv b/446190/investor/investor-20250201.csv index f8e9d3836775..4d4d73f23562 100644 --- a/446190/investor/investor-20250201.csv +++ b/446190/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250206,2155,0,3,,,,,,,,,,,,,,,,,, +20250210,2155,0,3,,,,,,,,,,,,,,,,,, +20250207,2155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250206,2155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,2155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250204,2155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250203,2155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/446440/investor/investor-20250201.csv b/446440/investor/investor-20250201.csv index 3333381c43a8..eb9ecf3fca3e 100644 --- a/446440/investor/investor-20250201.csv +++ b/446440/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,13500,-80,5,-15,0,15,0,0,0,18,0,15,0,0,0,33,0,0,0,0,0 +20250207,13580,-70,5,0,0,0,0,0,0,195,0,0,3,0,0,195,0,0,3,0,0 20250206,13650,0,3,-83,0,100,-1,0,1,304,0,100,4,0,1,387,0,0,5,0,0 20250205,13650,-10,5,0,0,0,0,0,0,105,0,0,1,0,0,105,0,0,1,0,0 20250204,13660,470,2,0,0,0,0,0,0,1138,0,0,15,0,0,1138,0,0,15,0,0 diff --git a/446540/investor/investor-20250201.csv b/446540/investor/investor-20250201.csv index b62c89c65dad..d07d0158093f 100644 --- a/446540/investor/investor-20250201.csv +++ b/446540/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3210,180,2,-34034,33984,50,-109,109,0,101782,54997,55,321,174,0,135816,21013,5,430,65,0 +20250207,3030,15,2,-4982,4992,-10,-15,15,0,38252,15720,544,115,48,2,43234,10728,554,130,32,2 20250206,3015,-5,5,5078,-4953,-125,15,-15,0,32248,3761,0,97,11,0,27170,8714,125,82,26,0 20250205,3020,10,2,-9445,9445,0,-29,29,0,16088,17157,0,48,52,0,25533,7712,0,77,23,0 20250204,3010,95,2,-18246,18786,125,-54,56,0,17076,28480,125,51,85,0,35322,9694,0,105,29,0 diff --git a/446600/investor/investor-20250201.csv b/446600/investor/investor-20250201.csv index 62ce2de7ceb1..cdae044dc94c 100644 --- a/446600/investor/investor-20250201.csv +++ b/446600/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250206,6400,0,3,,,,,,,,,,,,,,,,,, +20250210,6400,0,3,,,,,,,,,,,,,,,,,, +20250207,6400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250206,6400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,6400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250204,6400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250203,6400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/446750/investor/investor-20250201.csv b/446750/investor/investor-20250201.csv index 3245dad7e6f6..f60ef065b629 100644 --- a/446750/investor/investor-20250201.csv +++ b/446750/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2075,-15,5,-1263,0,1263,-3,0,3,1046,148,2763,2,0,6,2309,148,1500,5,0,3 +20250207,2090,15,2,-65,65,0,0,0,0,234,65,0,0,0,0,299,0,0,1,0,0 20250206,2075,5,2,14,-14,0,0,0,0,678,0,0,1,0,0,664,14,0,1,0,0 20250205,2070,-15,5,3900,0,-2000,8,0,-4,6037,0,0,13,0,0,2137,0,2000,4,0,4 20250204,2085,5,2,1379,-18,-361,3,0,-1,2341,0,1929,5,0,4,962,18,2290,2,0,5 diff --git a/446840/investor/investor-20250201.csv b/446840/investor/investor-20250201.csv index 863542bc9879..ea0752e8cac3 100644 --- a/446840/investor/investor-20250201.csv +++ b/446840/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250206,2130,0,3,,,,,,,,,,,,,,,,,, +20250210,2130,0,3,,,,,,,,,,,,,,,,,, +20250207,2130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250206,2130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,2130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250204,2130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250203,2130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/447690/investor/investor-20250201.csv b/447690/investor/investor-20250201.csv index 75fa796da8e4..b5bae2f91688 100644 --- a/447690/investor/investor-20250201.csv +++ b/447690/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3300,295,2,0,0,0,0,0,0,8,0,0,0,0,0,8,0,0,0,0,0 +20250207,3005,-400,5,0,0,0,0,0,0,254,0,0,1,0,0,254,0,0,1,0,0 20250206,3405,-5,5,0,0,0,0,0,0,17,0,0,0,0,0,17,0,0,0,0,0 20250205,3410,0,3,0,0,0,0,0,0,1269,0,0,4,0,0,1269,0,0,4,0,0 20250204,3410,-65,5,0,0,0,0,0,0,212,0,0,1,0,0,212,0,0,1,0,0 diff --git a/448280/investor/investor-20250201.csv b/448280/investor/investor-20250201.csv index efbf71765575..16681fa5747b 100644 --- a/448280/investor/investor-20250201.csv +++ b/448280/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,20150,-550,5,2678,-762,-1916,55,-16,-39,23855,4423,0,485,90,0,21177,5185,1916,430,106,39 +20250207,20700,550,2,-4989,3266,-1377,-104,68,-30,64734,17937,2,1361,377,0,69723,14671,1379,1465,309,30 20250206,20150,-150,5,2401,-2451,0,49,-50,0,23857,2190,1,481,44,0,21456,4641,1,432,94,0 20250205,20300,810,2,-4509,4228,281,-91,85,6,32848,13871,281,656,277,6,37357,9643,0,746,192,0 20250204,19490,0,3,916,-916,0,18,-18,0,16908,3265,0,329,63,0,15992,4181,0,311,81,0 diff --git a/448370/investor/investor-20250201.csv b/448370/investor/investor-20250201.csv index 555569849bae..8f7efe5ed214 100644 --- a/448370/investor/investor-20250201.csv +++ b/448370/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2075,5,2,-960,-24,984,-2,0,2,2588,198,984,5,0,2,3548,222,0,7,0,0 +20250207,2070,15,2,-2324,-1,2325,-5,0,5,237,0,2325,0,0,5,2561,1,0,5,0,0 20250206,2055,0,3,1439,-1,0,3,0,0,1476,10,0,3,0,0,37,11,0,0,0,0 20250205,2055,-20,5,837,-37,0,2,0,0,860,0,0,2,0,0,23,37,0,0,0,0 20250204,2075,20,2,6,-6,0,0,0,0,545,0,0,1,0,0,539,6,0,1,0,0 diff --git a/448710/investor/investor-20250201.csv b/448710/investor/investor-20250201.csv index 2949ea4d13a7..5be510723adc 100644 --- a/448710/investor/investor-20250201.csv +++ b/448710/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,16680,-20,5,46948,-14754,-32527,796,-257,-544,147791,29235,487,2479,485,8,100843,43989,33014,1683,743,553 +20250207,16700,570,2,112576,-74861,-42777,1920,-1281,-722,575162,139485,10354,9864,2388,176,462586,214346,53131,7944,3669,898 20250206,16130,1070,2,-39027,31791,965,-621,505,16,71188,51289,16753,1130,813,270,110215,19498,15788,1751,308,254 20250205,15060,90,2,-1410,2085,232,-20,30,4,38002,11547,1857,571,173,28,39412,9462,1625,591,143,24 20250204,14970,580,2,-21635,25746,-2670,-328,390,-40,48943,38418,2901,741,583,44,70578,12672,5571,1070,193,84 diff --git a/448730/investor/investor-20250201.csv b/448730/investor/investor-20250201.csv index 4844ff4150fa..c58b0e264e67 100644 --- a/448730/investor/investor-20250201.csv +++ b/448730/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4460,-15,5,-4541,283,4392,-20,1,20,13791,6431,27912,62,29,125,18332,6148,23520,82,28,105 +20250207,4475,-45,5,7251,-6902,-150,32,-31,-1,19501,492,10725,87,2,48,12250,7394,10875,55,33,49 20250206,4520,0,3,5632,-5289,-645,25,-24,-3,12608,486,15235,57,2,69,6976,5775,15880,31,26,71 20250205,4520,0,3,2606,-2067,-473,12,-9,-2,18455,3021,11876,83,14,53,15849,5088,12349,71,23,55 20250204,4520,0,3,-645,-6159,6936,-3,-28,31,8477,96,14692,38,0,66,9122,6255,7756,41,28,35 diff --git a/448740/investor/investor-20250201.csv b/448740/investor/investor-20250201.csv index 15456ef7329c..d689020ca849 100644 --- a/448740/investor/investor-20250201.csv +++ b/448740/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,10200,30,2,-3980,0,-1956,-41,0,-20,8454,37,32591,86,0,332,12434,37,34547,127,0,352 +20250207,10170,50,2,5794,331,-6091,59,3,-62,20701,399,999,210,4,10,14907,68,7090,151,1,72 20250206,10120,20,2,5250,-50,-5200,53,-1,-53,10854,27,0,110,0,0,5604,77,5200,57,1,53 20250205,10100,10,2,3663,-1,-3662,37,0,-37,10536,0,179,106,0,2,6873,1,3841,69,0,39 20250204,10090,10,2,1890,134,-2024,19,1,-20,12524,263,476,126,3,5,10634,129,2500,107,1,25 diff --git a/448760/investor/investor-20250201.csv b/448760/investor/investor-20250201.csv index 7e050f0e2df1..7afaa8afb6f7 100644 --- a/448760/investor/investor-20250201.csv +++ b/448760/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2150,-10,5,520,0,-520,1,0,-1,1436,0,0,3,0,0,916,0,520,2,0,1 +20250207,2160,10,2,18,-18,0,0,0,0,233,0,0,0,0,0,215,18,0,0,0,0 20250206,2150,25,2,-652,18,634,-1,0,1,54,18,634,0,0,1,706,0,0,2,0,0 20250205,2125,-25,5,19,-19,0,0,0,0,188,0,0,0,0,0,169,19,0,0,0,0 20250204,2150,0,3,-2,2,0,0,0,0,61,2,0,0,0,0,63,0,0,0,0,0 diff --git a/448780/investor/investor-20250201.csv b/448780/investor/investor-20250201.csv index 965d8c8d44ab..48db2b7f72a7 100644 --- a/448780/investor/investor-20250201.csv +++ b/448780/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1998,108,2,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 +20250207,1890,-290,5,0,0,0,0,0,0,180,0,0,0,0,0,180,0,0,0,0,0 20250206,2180,130,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250205,2050,-50,5,0,0,0,0,0,0,18,0,0,0,0,0,18,0,0,0,0,0 20250204,2100,-90,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 diff --git a/448830/investor/investor-20250201.csv b/448830/investor/investor-20250201.csv index fe3e080959c3..48ede2197de5 100644 --- a/448830/investor/investor-20250201.csv +++ b/448830/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2145,5,2,-385,38,347,-1,0,1,1665,38,2347,4,0,5,2050,0,2000,4,0,4 +20250207,2140,-5,5,116,-116,0,0,0,0,4509,0,0,10,0,0,4393,116,0,9,0,0 20250206,2145,25,2,118,-118,0,0,0,0,2281,1,0,5,0,0,2163,119,0,5,0,0 20250205,2120,0,3,-25,25,0,0,0,0,1154,26,0,2,0,0,1179,1,0,2,0,0 20250204,2120,10,2,6,-6,0,0,0,0,67,0,0,0,0,0,61,6,0,0,0,0 diff --git a/448900/investor/investor-20250201.csv b/448900/investor/investor-20250201.csv index 9e3c9c74758a..790d8cc6c417 100644 --- a/448900/investor/investor-20250201.csv +++ b/448900/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,21950,600,2,-100,0,100,-2,0,2,1,0,100,0,0,2,101,0,0,2,0,0 +20250207,21350,-600,5,-100,0,100,-2,0,2,0,0,100,0,0,2,100,0,0,2,0,0 20250206,21950,0,3,-100,0,100,-2,0,2,1,0,100,0,0,2,101,0,0,2,0,0 20250205,21950,550,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250204,21400,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/449020/investor/investor-20250201.csv b/449020/investor/investor-20250201.csv index 786ca25e7a12..d504b07ee51a 100644 --- a/449020/investor/investor-20250201.csv +++ b/449020/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2030,5,2,-896,-312,2208,-2,-1,4,12899,0,2208,26,0,4,13795,312,0,28,1,0 +20250207,2025,0,3,3251,280,-3531,7,1,-7,36998,280,2469,75,1,5,33747,0,6000,68,0,12 20250206,2025,0,3,0,0,0,0,0,0,1579,0,0,3,0,0,1579,0,0,3,0,0 20250205,2025,5,2,1112,312,-1424,2,1,-3,8855,312,0,18,1,0,7743,0,1424,16,0,3 20250204,2020,0,3,-406,406,0,-1,1,0,4362,406,0,9,1,0,4768,0,0,10,0,0 diff --git a/450050/investor/investor-20250201.csv b/450050/investor/investor-20250201.csv index 7f8acab89dbc..070ba34b65af 100644 --- a/450050/investor/investor-20250201.csv +++ b/450050/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2045,-10,5,-11215,622,10593,-23,1,22,8929,622,11720,18,1,24,20144,0,1127,41,0,2 +20250207,2055,5,2,26,-26,0,0,0,0,7907,0,0,16,0,0,7881,26,0,16,0,0 20250206,2050,-5,5,0,0,0,0,0,0,70,0,0,0,0,0,70,0,0,0,0,0 20250205,2055,5,2,0,0,0,0,0,0,463,0,0,1,0,0,463,0,0,1,0,0 20250204,2050,5,2,3821,0,-3821,8,0,-8,4411,0,3747,9,0,8,590,0,7568,1,0,15 diff --git a/450080/investor/investor-20250201.csv b/450080/investor/investor-20250201.csv index c69fb798665b..0d5a4e96d747 100644 --- a/450080/investor/investor-20250201.csv +++ b/450080/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,68000,900,2,-46096,35051,9678,-3060,2319,648,210637,108656,45719,14066,7236,3050,256733,73605,36041,17125,4917,2402 +20250207,67100,-900,5,57028,-22088,-34904,3827,-1464,-2360,272297,75254,23468,18520,5148,1608,215269,97342,58372,14694,6612,3968 20250206,68000,-1500,5,60487,-37037,-22754,4127,-2529,-1550,205480,41124,20130,14032,2815,1376,144993,78161,42884,9905,5344,2927 20250205,69500,2300,2,-39381,35737,4958,-2752,2497,347,136260,83331,32458,9420,5789,2248,175641,47594,27500,12173,3292,1901 20250204,67200,1300,2,-92482,82507,9696,-6323,5636,669,134389,128030,43652,9154,8734,2980,226871,45523,33956,15477,3098,2312 diff --git a/450140/investor/investor-20250201.csv b/450140/investor/investor-20250201.csv index 059d257f8605..155d243c30c8 100644 --- a/450140/investor/investor-20250201.csv +++ b/450140/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2850,0,3,-10918,7190,3707,-33,22,11,844145,186957,4431,2459,549,13,855063,179767,724,2491,527,2 +20250207,2850,-125,5,141671,-140071,-862,418,-413,-3,1003996,73867,0,2927,216,0,862325,213938,862,2509,629,3 20250206,2975,5,2,25065,-30102,-28,72,-87,0,1506339,300227,1,4422,885,0,1481274,330329,29,4350,972,0 20250205,2970,205,2,-92380,95707,-99,-266,277,0,8120422,1379980,24,24690,4188,0,8212802,1284273,123,24956,3911,0 20250204,2765,-60,5,132931,-122745,968,371,-342,3,1053804,164411,1000,2937,459,3,920873,287156,32,2566,801,0 diff --git a/450330/investor/investor-20250201.csv b/450330/investor/investor-20250201.csv index 874f8bcc42be..62bed3f9447d 100644 --- a/450330/investor/investor-20250201.csv +++ b/450330/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,8300,610,2,-36391,30077,-4217,-287,238,-35,937745,156611,0,7975,1312,0,974136,126534,4217,8262,1074,35 +20250207,7690,440,2,67821,-60309,-8047,550,-488,-66,887511,138210,1000,7086,1105,8,819690,198519,9047,6536,1593,73 20250206,7250,-60,5,518,-83,-435,4,-1,-3,46391,4547,861,334,33,6,45873,4630,1296,330,34,9 20250205,7310,50,2,-993,1887,-894,-7,14,-6,15413,4470,0,112,32,0,16406,2583,894,119,19,6 20250204,7260,230,2,-10492,9983,509,-76,72,4,8548,11191,509,62,81,4,19040,1208,0,138,9,0 diff --git a/450520/investor/investor-20250201.csv b/450520/investor/investor-20250201.csv index dd80822abdd7..e82026587796 100644 --- a/450520/investor/investor-20250201.csv +++ b/450520/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5200,-70,5,115002,-10874,-97960,589,-56,-501,887681,148000,0,4562,761,0,772679,158874,97960,3973,817,501 +20250207,5270,-310,5,32670,-39522,-900,169,-205,-5,1297498,121223,0,6827,646,0,1264828,160745,900,6659,851,5 20250206,5580,350,2,-95048,117918,0,-458,596,0,12204816,1414985,0,70517,7992,0,12299864,1297067,0,70975,7396,0 20250205,5230,110,2,31475,-31798,0,170,-171,0,1621214,222909,0,8504,1167,0,1589739,254707,0,8334,1339,0 20250204,5120,0,3,-112612,135786,-1868,-548,666,-10,5752649,714677,0,30533,3744,0,5865261,578891,1868,31081,3078,10 diff --git a/450940/investor/investor-20250201.csv b/450940/investor/investor-20250201.csv index ceb1f07928c6..fd2a136f5ea1 100644 --- a/450940/investor/investor-20250201.csv +++ b/450940/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2025,-5,5,0,0,0,0,0,0,4350,22,0,9,0,0,4350,22,0,9,0,0 +20250207,2030,5,2,0,0,0,0,0,0,1098,0,0,2,0,0,1098,0,0,2,0,0 20250206,2025,5,2,110,-1,0,0,0,0,684,0,0,1,0,0,574,1,0,1,0,0 20250205,2020,-10,5,46,-46,0,0,0,0,3541,0,0,7,0,0,3495,46,0,7,0,0 20250204,2030,20,2,-2674,36,2638,-5,0,5,5322,46,2638,11,0,5,7996,10,0,16,0,0 diff --git a/450950/investor/investor-20250201.csv b/450950/investor/investor-20250201.csv index d6c23724300f..9bb2cb78780d 100644 --- a/450950/investor/investor-20250201.csv +++ b/450950/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,8650,1000,2,3246,26464,-44528,139,151,-418,10335952,1260597,189962,90497,10980,1634,10332706,1234133,234490,90358,10830,2052 +20250207,7650,150,2,-181922,75242,138207,-1389,538,1101,5269711,688242,159504,42045,5466,1264,5451633,613000,21297,43435,4928,163 20250206,7500,-20,5,-65417,3699,70667,-484,26,525,997093,86944,70669,7402,646,525,1062510,83245,2,7886,620,0 20250205,7520,-370,5,124619,-65013,-53779,940,-498,-399,2159083,118539,116445,16215,890,868,2034464,183552,170224,15274,1387,1267 20250204,7890,260,2,-206030,61634,142829,-1584,465,1119,4670472,332001,190030,37075,2591,1489,4876502,270367,47201,38659,2125,370 diff --git a/451220/investor/investor-20250201.csv b/451220/investor/investor-20250201.csv index d8a8ba7916c0..acbafbc648f1 100644 --- a/451220/investor/investor-20250201.csv +++ b/451220/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,11880,1670,2,-58345,57994,0,-629,628,0,935713,267679,445,10619,3001,5,994058,209685,445,11248,2373,5 +20250207,10210,-60,5,16586,-17433,0,171,-179,0,111296,32104,1,1140,328,0,94710,49537,1,969,507,0 20250206,10270,680,2,14882,-12238,-2650,148,-123,-26,105514,32199,0,1054,320,0,90632,44437,2650,906,442,26 20250205,9590,70,2,7192,-7193,1,69,-69,0,73994,32872,1,717,319,0,66802,40065,0,648,388,0 20250204,9520,290,2,-22075,22075,0,-212,212,0,61455,39906,0,590,382,0,83530,17831,0,802,170,0 diff --git a/451250/investor/investor-20250201.csv b/451250/investor/investor-20250201.csv index 161f0803dd54..b91ce7160226 100644 --- a/451250/investor/investor-20250201.csv +++ b/451250/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,9360,330,2,19688,-3041,-16499,183,-28,-153,116297,36476,0,1084,340,0,96609,39517,16499,901,369,153 +20250207,9030,-170,5,7230,-2877,-4353,66,-26,-39,60098,8028,0,556,73,0,52868,10905,4353,490,99,39 20250206,9200,30,2,6292,486,-6778,58,4,-62,31863,8203,3750,293,76,34,25571,7717,10528,235,71,97 20250205,9170,-100,5,7879,-2162,-5717,72,-20,-52,31862,7200,5000,291,66,46,23983,9362,10717,219,86,98 20250204,9270,440,2,-11372,29377,-18005,-104,267,-164,20121,32151,536,183,292,5,31493,2774,18541,287,25,169 diff --git a/451700/investor/investor-20250201.csv b/451700/investor/investor-20250201.csv index fac968fedeef..89fa2ae348c1 100644 --- a/451700/investor/investor-20250201.csv +++ b/451700/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2000,5,2,-22909,7,22902,-46,0,46,31811,875,22902,64,2,46,54720,868,0,109,2,0 +20250207,1995,5,2,-6009,0,6009,-12,0,12,8195,0,6009,16,0,12,14204,0,0,28,0,0 20250206,1990,5,2,-4453,-526,4979,-9,-1,10,18556,74,4979,37,0,10,23009,600,0,46,1,0 20250205,1985,0,3,-736,686,50,-1,1,0,37830,1315,50,75,3,0,38566,629,0,77,1,0 20250204,1985,5,2,-5796,-344,6140,-11,-1,12,73014,27,6140,145,0,12,78810,371,0,156,1,0 diff --git a/451760/investor/investor-20250201.csv b/451760/investor/investor-20250201.csv index 501015bffc42..7ee9465503cf 100644 --- a/451760/investor/investor-20250201.csv +++ b/451760/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,11430,20,2,12263,-14514,2174,135,-160,25,91134,20762,2175,1018,232,25,78871,35276,1,883,392,0 +20250207,11410,180,2,-15521,14956,1890,-174,168,22,107499,40346,1951,1224,457,22,123020,25390,61,1399,289,1 20250206,11230,-240,5,27119,-25908,-1122,306,-292,-13,91843,10922,311,1034,123,4,64724,36830,1433,728,415,16 20250205,11470,140,2,-15943,9022,6955,-183,103,80,76270,26896,7001,867,306,80,92213,17874,46,1050,203,1 20250204,11330,270,2,-26744,25518,1374,-308,294,16,109186,49988,1675,1247,574,19,135930,24470,301,1555,279,3 diff --git a/451800/investor/investor-20250201.csv b/451800/investor/investor-20250201.csv index c580ff37af8c..2040e84598b8 100644 --- a/451800/investor/investor-20250201.csv +++ b/451800/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3455,25,2,14475,36170,-51180,49,125,-176,88034,47175,74373,303,163,256,73559,11005,125553,254,38,432 +20250207,3430,-15,5,93032,-92,-92950,319,0,-318,148571,13267,43795,509,46,150,55539,13359,136745,191,46,469 20250206,3445,-5,5,84842,-10891,-90467,291,-37,-311,159489,11029,91911,548,38,316,74647,21920,182378,256,75,626 20250205,3450,0,3,151266,-75882,-99714,520,-261,-343,179839,2290,76160,618,8,262,28573,78172,175874,98,269,605 20250204,3450,5,2,40042,-35111,-30505,138,-121,-105,80440,6323,46703,277,22,161,40398,41434,77208,139,143,266 diff --git a/452160/investor/investor-20250201.csv b/452160/investor/investor-20250201.csv index cfb01d2a7e66..411e43c155e1 100644 --- a/452160/investor/investor-20250201.csv +++ b/452160/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,6620,40,2,-2233,2241,0,-16,16,0,202854,45177,0,1351,301,0,205087,42936,0,1367,285,0 +20250207,6580,80,2,-2052,4214,0,-12,26,0,202295,35264,0,1328,230,0,204347,31050,0,1340,204,0 20250206,6500,570,2,32452,-34652,0,216,-230,0,1936142,247058,33,13307,1693,0,1903690,281710,33,13092,1922,0 20250205,5930,30,2,-6892,6910,0,-40,40,0,45624,15751,0,271,93,0,52516,8841,0,311,53,0 20250204,5900,-50,5,-5785,5767,0,-36,35,0,85457,21190,0,515,128,0,91242,15423,0,551,93,0 diff --git a/452190/investor/investor-20250201.csv b/452190/investor/investor-20250201.csv index 5b0a5e40337a..b8d6f32979f9 100644 --- a/452190/investor/investor-20250201.csv +++ b/452190/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5760,865,2,-66651,53221,1704,-326,249,10,26569818,2203068,1704,149990,12242,10,26636469,2149847,0,150315,11993,0 +20250207,4895,350,2,150658,-103046,-23807,818,-564,-129,10209875,931341,0,53437,4908,0,10059217,1034387,23807,52619,5472,129 20250206,4545,550,2,77977,-96057,19369,286,-375,95,3873344,425694,23807,17360,1843,114,3795367,521751,4438,17073,2217,19 20250205,3995,100,2,43045,-30503,958,171,-121,4,306694,63137,958,1215,250,4,263649,93640,0,1044,371,0 20250204,3895,125,2,-111826,116519,-4523,-434,452,-18,199600,178413,0,776,693,0,311426,61894,4523,1210,241,18 diff --git a/452200/investor/investor-20250201.csv b/452200/investor/investor-20250201.csv index 724308930940..0bdf3d38bccb 100644 --- a/452200/investor/investor-20250201.csv +++ b/452200/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4440,70,2,-44950,44948,36,-197,197,0,73265,62036,518,320,271,2,118215,17088,482,517,75,2 +20250207,4370,-35,5,-14308,14086,233,-63,62,1,39258,20438,288,172,90,1,53566,6352,55,235,28,0 20250206,4405,-40,5,3228,-3163,-28,14,-14,0,31508,8511,0,139,38,0,28280,11674,28,125,52,0 20250205,4445,105,2,-18153,18173,22,-80,80,0,33857,30086,31,149,132,0,52010,11913,9,229,52,0 20250204,4340,135,2,-43293,43204,-35,-187,186,0,27773,56649,0,120,245,0,71066,13445,35,307,58,0 diff --git a/452260/investor/investor-20250201.csv b/452260/investor/investor-20250201.csv index 5bf60fb58fe0..352010f776c4 100644 --- a/452260/investor/investor-20250201.csv +++ b/452260/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1173,14,2,34364,-33382,-992,38,-37,-1,261772,71766,3964,302,84,5,227408,105148,4956,264,121,6 +20250207,1159,-3,5,118090,-105865,-12367,136,-122,-14,399329,2881,3480,460,3,4,281239,108746,15847,324,125,18 20250206,1162,-6,5,-6769,18999,-13230,-8,22,-15,238209,59661,541,278,70,1,244978,40662,13771,286,47,16 20250205,1168,-1,5,9106,540,-9646,10,1,-11,253050,78226,1416,296,92,2,243944,77686,11062,285,91,13 20250204,1169,-24,5,264744,-265295,303,311,-312,0,532768,26747,880,627,32,1,268024,292042,577,315,344,1 diff --git a/452280/investor/investor-20250201.csv b/452280/investor/investor-20250201.csv index c58b81c28e9a..f8136edbca82 100644 --- a/452280/investor/investor-20250201.csv +++ b/452280/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,6660,-70,5,-26442,26442,0,-175,175,0,118845,44192,0,794,294,0,145287,17750,0,969,119,0 +20250207,6730,-1140,5,16663,-17363,0,114,-119,0,595564,116574,0,4086,806,0,578901,133937,0,3972,925,0 20250206,7870,40,2,10147,-10327,0,84,-85,0,242348,36776,0,1860,288,0,232201,47103,0,1777,373,0 20250205,7830,-50,5,3410,-3354,0,27,-27,0,163658,31996,0,1294,254,0,160248,35350,0,1267,280,0 20250204,7880,-130,5,-13020,12944,0,-103,103,0,243587,79945,0,1932,635,0,256607,67001,0,2035,533,0 diff --git a/452300/investor/investor-20250201.csv b/452300/investor/investor-20250201.csv index d0a61cdd9c76..5c7d04bfd35c 100644 --- a/452300/investor/investor-20250201.csv +++ b/452300/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2575,-45,5,1623,-1657,0,4,-4,0,41109,5403,0,104,14,0,39486,7060,0,100,18,0 +20250207,2620,-10,5,4398,-4403,0,11,-11,0,36779,512,0,95,1,0,32381,4915,0,84,13,0 20250206,2630,70,2,1599,-1599,0,4,-4,0,40020,8538,0,105,22,0,38421,10137,0,101,27,0 20250205,2560,70,2,-10954,18526,-7572,-27,47,-19,39421,28805,0,101,73,0,50375,10279,7572,129,27,19 20250204,2490,30,2,-15275,22117,-6490,-39,56,-16,174510,69900,0,449,181,0,189785,47783,6490,488,125,16 diff --git a/452400/investor/investor-20250201.csv b/452400/investor/investor-20250201.csv index 8d062362e83a..22056aaed8bb 100644 --- a/452400/investor/investor-20250201.csv +++ b/452400/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,9260,90,2,450,-374,-76,4,-3,-1,8879,4244,0,81,39,0,8429,4618,76,77,42,1 +20250207,9170,-90,5,2540,-2540,0,23,-23,0,10982,1716,0,100,16,0,8442,4256,0,77,39,0 20250206,9260,-40,5,1284,-1361,0,12,-13,0,5991,541,0,55,5,0,4707,1902,0,44,18,0 20250205,9300,180,2,-5544,5544,0,-51,51,0,6273,6546,0,57,60,0,11817,1002,0,108,9,0 20250204,9120,150,2,-3084,3084,0,-28,28,0,6372,4332,0,58,40,0,9456,1248,0,87,12,0 diff --git a/452430/investor/investor-20250201.csv b/452430/investor/investor-20250201.csv index 6400910160ad..9d007463b798 100644 --- a/452430/investor/investor-20250201.csv +++ b/452430/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,17680,2930,2,-10224,13957,1892,-143,210,30,808349,188544,1896,13478,3081,30,818573,174587,4,13621,2871,0 +20250207,14750,1150,2,-30975,51285,-48,-461,782,-1,267442,144761,2,4070,2207,0,298417,93476,50,4531,1425,1 20250206,13600,0,3,953,739,-20,10,13,0,35771,19057,0,483,259,0,34818,18318,20,473,247,0 20250205,13600,550,2,-11076,11092,-16,-149,149,0,19753,17856,1,264,240,0,30829,6764,17,413,90,0 20250204,13050,410,2,-12193,11238,-45,-161,149,-1,19724,21716,0,260,287,0,31917,10478,45,421,138,1 diff --git a/452450/investor/investor-20250201.csv b/452450/investor/investor-20250201.csv index 01c0cc747311..c8a670cb5654 100644 --- a/452450/investor/investor-20250201.csv +++ b/452450/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,7640,1760,1,-54668,175740,22472,-980,1255,164,20944736,1690131,58622,146575,11852,404,20999404,1514391,36150,147556,10596,240 +20250207,5880,1350,1,-592019,7965,-77436,-3464,3,-429,19477386,899902,27679,105037,4791,141,20069405,891937,105115,108502,4788,570 20250206,4530,140,2,-88623,18570,69557,-392,77,313,7139516,160700,70447,31435,705,316,7228139,142130,890,31827,628,4 20250205,4390,25,2,1051,-12113,24310,25,-73,109,23013557,1307934,30000,105377,6024,135,23012506,1320047,5690,105353,6097,26 20250204,4365,-635,5,2654668,-139543,-2464942,11709,-615,-10848,64131814,2089022,28516,281120,9148,117,61477146,2228565,2493458,269411,9763,10965 diff --git a/452670/investor/investor-20250201.csv b/452670/investor/investor-20250201.csv index 0a67dca24455..aba0c9cf2464 100644 --- a/452670/investor/investor-20250201.csv +++ b/452670/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1996,0,3,994,-248,-746,2,0,-1,7633,0,0,15,0,0,6639,248,746,13,0,1 +20250207,1996,10,2,0,0,0,0,0,0,299,0,0,1,0,0,299,0,0,1,0,0 20250206,1986,-7,5,0,0,0,0,0,0,1094,0,0,2,0,0,1094,0,0,2,0,0 20250205,1993,11,2,0,0,0,0,0,0,622,0,0,1,0,0,622,0,0,1,0,0 20250204,1982,2,2,0,0,0,0,0,0,212,12,0,0,0,0,212,12,0,0,0,0 diff --git a/452980/investor/investor-20250201.csv b/452980/investor/investor-20250201.csv index d0d2c3bdb19b..bcfb0ef33b92 100644 --- a/452980/investor/investor-20250201.csv +++ b/452980/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1968,7,2,9783,217,-10000,19,0,-20,115823,535,10000,228,1,20,106040,318,20000,209,1,39 +20250207,1961,2,2,27,-27,0,0,0,0,32061,0,0,63,0,0,32034,27,0,63,0,0 20250206,1959,8,2,-8999,-1,9000,-18,0,18,13248,0,9000,26,0,18,22247,1,0,44,0,0 20250205,1951,-3,5,-8989,-11,9000,-18,0,18,15644,224,9000,31,0,18,24633,235,0,48,0,0 20250204,1954,4,2,-4580,-420,5000,-9,-1,10,46351,391,7000,91,1,14,50931,811,2000,100,2,4 diff --git a/453340/investor/investor-20250201.csv b/453340/investor/investor-20250201.csv index e6aedc97a466..752ad7e53a81 100644 --- a/453340/investor/investor-20250201.csv +++ b/453340/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,13500,-150,5,-2932,-31774,30942,-41,-427,417,41313,9084,55910,551,121,751,44245,40858,24968,592,547,334 +20250207,13650,-530,5,9802,-26774,13356,138,-371,183,52713,7248,24957,729,101,344,42911,34022,11601,591,472,160 20250206,14180,320,2,-2623,3489,1457,-37,49,21,21375,15556,2320,301,219,33,23998,12067,863,338,170,12 20250205,13860,-20,5,2419,-2927,1200,34,-41,17,10436,2976,2088,145,41,29,8017,5903,888,111,82,12 20250204,13880,30,2,5419,-5658,512,75,-79,7,13113,2920,2227,182,41,31,7694,8578,1715,107,119,24 diff --git a/453450/investor/investor-20250201.csv b/453450/investor/investor-20250201.csv index baee3cfa3da5..03bc9ce68e07 100644 --- a/453450/investor/investor-20250201.csv +++ b/453450/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,16760,-40,5,-9286,13433,-4148,-158,228,-70,33582,24247,0,558,406,0,42868,10814,4148,717,178,70 +20250207,16800,-270,5,23793,-3462,-20341,403,-61,-343,56327,11428,600,951,193,10,32534,14890,20941,548,253,353 20250206,17070,-300,5,10374,-10374,0,178,-178,0,35550,6014,0,610,103,0,25176,16388,0,431,282,0 20250205,17370,1130,2,-39529,39529,0,-690,690,0,84569,61997,0,1473,1081,0,124098,22468,0,2163,391,0 20250204,16240,610,2,-16983,16983,0,-274,274,0,17852,22203,1,289,359,0,34835,5220,1,563,85,0 diff --git a/453860/investor/investor-20250201.csv b/453860/investor/investor-20250201.csv index fce50d675a2d..488f88acd40f 100644 --- a/453860/investor/investor-20250201.csv +++ b/453860/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,17480,-1760,5,12219,-17923,5348,210,-309,92,107333,12025,5350,1855,207,92,95114,29948,2,1645,516,0 +20250207,19240,-80,5,1242,-1240,-2,24,-24,0,8067,1799,82,153,34,2,6825,3039,84,130,58,2 20250206,19320,720,2,-1067,586,481,-20,11,9,10230,3537,500,194,67,10,11297,2951,19,214,56,0 20250205,18600,-590,5,4431,-4431,0,83,-83,0,8015,427,0,149,8,0,3584,4858,0,67,91,0 20250204,19190,1220,2,-4104,3284,819,-73,58,15,6785,5826,819,126,106,15,10889,2542,0,199,47,0 diff --git a/454640/investor/investor-20250201.csv b/454640/investor/investor-20250201.csv index aaec2c5bfa0c..b7bd1c295466 100644 --- a/454640/investor/investor-20250201.csv +++ b/454640/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2070,0,3,-2216,-5,2221,-5,0,5,3556,0,4417,7,0,9,5772,5,2196,12,0,5 +20250207,2070,10,2,-2617,-158,2775,-5,0,6,1785,0,2775,4,0,6,4402,158,0,9,0,0 20250206,2060,20,2,-158,158,0,0,0,0,1401,158,0,3,0,0,1559,0,0,3,0,0 20250205,2040,0,3,4858,0,-4858,10,0,-10,5726,178,2981,12,0,6,868,178,7839,2,0,16 20250204,2040,-15,5,3804,0,-3804,8,0,-8,5032,108,1770,10,0,4,1228,108,5574,3,0,11 diff --git a/454750/investor/investor-20250201.csv b/454750/investor/investor-20250201.csv index a8fcf0f126b0..8a02ca6ded08 100644 --- a/454750/investor/investor-20250201.csv +++ b/454750/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2015,0,3,-653,0,653,-1,0,1,4860,0,653,10,0,1,5513,0,0,11,0,0 +20250207,2015,5,2,0,0,0,0,0,0,1251,0,0,3,0,0,1251,0,0,3,0,0 20250206,2010,0,3,-7520,-1,-15,-15,0,0,1720,0,0,3,0,0,9240,1,15,19,0,0 20250205,2010,5,2,1,-1,0,0,0,0,185,10,0,0,0,0,184,11,0,0,0,0 20250204,2005,0,3,-3228,0,3228,-6,0,6,224,30,3228,0,0,6,3452,30,0,7,0,0 diff --git a/454910/investor/investor-20250201.csv b/454910/investor/investor-20250201.csv index 78acc04a0e52..b455d033a394 100644 --- a/454910/investor/investor-20250201.csv +++ b/454910/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,69800,0,3,35457,-25561,-9354,2526,-1823,-662,991926,125578,18463,70521,8952,1309,956469,151139,27817,67994,10774,1971 +20250207,69800,700,2,23984,-35181,2731,1669,-2480,205,866901,110597,27501,61120,7802,1940,842917,145778,24770,59450,10282,1735 20250206,69100,-2100,5,94415,-84907,-7950,6616,-5968,-550,918864,120490,17479,64566,8502,1218,824449,205397,25429,57951,14470,1768 20250205,71200,-300,5,114291,-74154,-21470,8166,-5327,-1515,1198101,187277,28131,85170,13305,1998,1083810,261431,49601,77004,18632,3513 20250204,71500,7200,2,-250325,241185,34393,-17130,16574,2411,2344281,628196,94331,165678,43919,6643,2594606,387011,59938,182808,27346,4232 diff --git a/455250/investor/investor-20250201.csv b/455250/investor/investor-20250201.csv index a000e2a2c053..976aaba1c67b 100644 --- a/455250/investor/investor-20250201.csv +++ b/455250/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2080,0,3,-5030,45,4985,-10,0,10,7567,50,6485,16,0,13,12597,5,1500,26,0,3 +20250207,2080,5,2,-954,-2,956,-2,0,2,1848,0,956,4,0,2,2802,2,0,6,0,0 20250206,2075,0,3,0,0,0,0,0,0,2599,0,0,5,0,0,2599,0,0,5,0,0 20250205,2075,0,3,5,-5,0,0,0,0,295,0,0,1,0,0,290,5,0,1,0,0 20250204,2075,10,2,-1650,-189,0,-3,0,0,3054,14,0,6,0,0,4704,203,0,10,0,0 diff --git a/455310/investor/investor-20250201.csv b/455310/investor/investor-20250201.csv index 37888324955a..27789e78c876 100644 --- a/455310/investor/investor-20250201.csv +++ b/455310/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2010,0,3,,,,,,,,,,,,,,,,,, +20250207,2010,-10,5,0,0,0,0,0,0,384,0,0,1,0,0,384,0,0,1,0,0 20250206,2020,10,2,-9691,-309,0,-20,-1,0,594,0,0,1,0,0,10285,309,0,21,1,0 20250205,2010,5,2,0,0,0,0,0,0,1151,0,0,2,0,0,1151,0,0,2,0,0 20250204,2005,-5,5,751,-751,0,2,-2,0,2688,9,0,5,0,0,1937,760,0,4,2,0 diff --git a/455900/investor/investor-20250201.csv b/455900/investor/investor-20250201.csv index 0906962fe3ff..6fba2802a3d0 100644 --- a/455900/investor/investor-20250201.csv +++ b/455900/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,31500,900,2,-62916,32980,38253,-1939,983,1231,1612532,336184,41339,52555,10895,1329,1675448,303204,3086,54494,9912,99 +20250207,30600,450,2,5104,-3444,4742,163,-111,145,381361,63996,6726,11683,1959,205,376257,67440,1984,11520,2069,61 20250206,30150,-950,5,31969,-38957,6435,964,-1175,194,476349,76868,12574,14375,2326,378,444380,115825,6139,13411,3501,184 20250205,31100,800,2,35308,-30244,-1192,1098,-929,-37,789835,155867,2022,24505,4835,63,754527,186111,3214,23407,5764,99 20250204,30300,1750,2,-44457,62200,-15478,-1307,1844,-466,1153110,294139,3572,35192,8945,107,1197567,231939,19050,36499,7101,573 diff --git a/455910/investor/investor-20250201.csv b/455910/investor/investor-20250201.csv index f1f83f21e3fe..8bddac9f4150 100644 --- a/455910/investor/investor-20250201.csv +++ b/455910/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2050,5,2,0,0,0,0,0,0,8742,0,0,18,0,0,8742,0,0,18,0,0 +20250207,2045,0,3,0,0,0,0,0,0,634,0,0,1,0,0,634,0,0,1,0,0 20250206,2045,-5,5,-296,296,0,-1,1,0,8940,310,0,18,1,0,9236,14,0,19,0,0 20250205,2050,15,2,17,-17,0,0,0,0,2313,0,0,5,0,0,2296,17,0,5,0,0 20250204,2035,0,3,0,0,0,0,0,0,5299,246,0,11,1,0,5299,246,0,11,1,0 diff --git a/456010/investor/investor-20250201.csv b/456010/investor/investor-20250201.csv index 07b6ed18c964..1aad8bac5535 100644 --- a/456010/investor/investor-20250201.csv +++ b/456010/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,10160,-80,5,90036,-93360,1447,910,-944,15,807537,89636,1447,8227,902,15,717501,182996,0,7317,1846,0 +20250207,10240,580,2,-169076,119635,47249,-1686,1179,485,1793063,469016,134852,18051,4682,1380,1962139,349381,87603,19737,3504,895 20250206,9660,210,2,129614,-137795,8118,1274,-1353,79,1599116,254367,9448,15625,2475,92,1469502,392162,1330,14352,3828,13 20250205,9450,280,2,-24966,-18239,42652,-237,-167,399,776852,186918,44940,7278,1749,421,801818,205157,2288,7516,1916,22 20250204,9170,890,2,-217489,221125,892,-1980,2015,8,2845176,736805,1069,26902,6863,10,3062665,515680,177,28881,4848,2 diff --git a/456040/investor/investor-20250201.csv b/456040/investor/investor-20250201.csv index 4d24e2ccb3fa..f7ee885d0577 100644 --- a/456040/investor/investor-20250201.csv +++ b/456040/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,62200,-6100,5,69764,-26758,-14673,4377,-1695,-915,211524,12061,18889,13240,755,1184,141760,38819,33562,8863,2450,2099 +20250207,68300,1000,2,3391,-2704,-1127,230,-183,-76,35228,6684,2575,2387,450,174,31837,9388,3702,2157,634,250 20250206,67300,1700,2,-2038,5793,-3904,-138,385,-257,19553,10439,6021,1299,694,402,21591,4646,9925,1438,308,659 20250205,65600,-500,5,3558,-4221,262,233,-277,18,17386,5203,2450,1150,347,163,13828,9424,2188,917,624,145 20250204,66100,1300,2,2814,3147,-6011,186,208,-397,16225,9457,3519,1074,627,233,13411,6310,9530,888,419,630 diff --git a/456070/investor/investor-20250201.csv b/456070/investor/investor-20250201.csv index cb1d1032b2fd..af4c93f67990 100644 --- a/456070/investor/investor-20250201.csv +++ b/456070/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,18190,770,2,-98565,86788,608,-1779,1566,11,287973,142954,1266,5216,2583,23,386538,56166,658,6995,1017,12 +20250207,17420,-530,5,18222,-19035,841,325,-339,15,272338,15599,947,4843,279,17,254116,34634,106,4518,618,2 20250206,17950,-300,5,10624,-11876,1419,191,-214,26,187113,25080,1432,3404,459,26,176489,36956,13,3212,673,0 20250205,18250,500,2,14198,-14452,-72,256,-260,-1,371972,51648,2,6818,947,0,357774,66100,74,6562,1207,1 20250204,17750,550,2,-54039,51799,1829,-964,923,33,164293,94513,1934,2932,1686,35,218332,42714,105,3896,763,2 diff --git a/456190/investor/investor-20250201.csv b/456190/investor/investor-20250201.csv index ac7046963009..e84a64998df6 100644 --- a/456190/investor/investor-20250201.csv +++ b/456190/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250206,16800,0,3,,,,,,,,,,,,,,,,,, +20250210,16800,0,3,,,,,,,,,,,,,,,,,, +20250207,16800,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250206,16800,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,16800,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250204,16800,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250203,16800,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/456440/investor/investor-20250201.csv b/456440/investor/investor-20250201.csv index d22dd922f082..ae07fdcfd7da 100644 --- a/456440/investor/investor-20250201.csv +++ b/456440/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2080,-20,5,1926,-1926,0,4,-4,0,96335,704,0,200,1,0,94409,2630,0,196,5,0 +20250207,2100,-25,5,-240,240,0,-1,1,0,130347,846,0,274,2,0,130587,606,0,275,1,0 20250206,2125,-5,5,-10680,1806,8874,-23,4,19,96661,2607,8874,206,6,19,107341,801,0,228,2,0 20250205,2130,-45,5,3245,-3245,0,7,-7,0,61259,878,0,131,2,0,58014,4123,0,124,9,0 20250204,2175,55,2,-12171,6268,5903,-26,14,13,32858,7280,5903,71,16,13,45029,1012,0,98,2,0 diff --git a/456490/investor/investor-20250201.csv b/456490/investor/investor-20250201.csv index 2035242c9621..2c7f70e0aac7 100644 --- a/456490/investor/investor-20250201.csv +++ b/456490/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2100,-5,5,-390,-53,443,-1,0,1,902,80,443,2,0,1,1292,133,0,3,0,0 +20250207,2105,0,3,-1505,-132,1637,-3,0,3,2046,12,3437,4,0,7,3551,144,1800,7,0,4 20250206,2105,0,3,9,-9,0,0,0,0,678,20,0,1,0,0,669,29,0,1,0,0 20250205,2105,5,2,-7877,-85,7867,-17,0,17,3578,0,12867,8,0,27,11455,85,5000,24,0,10 20250204,2100,10,2,2002,-2,-2000,4,0,-4,2031,0,0,4,0,0,29,2,2000,0,0,4 diff --git a/456570/investor/investor-20250201.csv b/456570/investor/investor-20250201.csv index 60ed3731415d..2d2badc84040 100644 --- a/456570/investor/investor-20250201.csv +++ b/456570/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,8150,50,2,750,0,0,6,0,0,1283,0,0,10,0,0,533,0,0,4,0,0 +20250207,8100,-300,5,0,0,0,0,0,0,882,0,0,7,0,0,882,0,0,7,0,0 20250206,8400,-380,5,0,0,0,0,0,0,898,0,0,8,0,0,898,0,0,8,0,0 20250205,8780,-10,5,0,0,0,0,0,0,452,0,0,4,0,0,452,0,0,4,0,0 20250204,8790,-10,5,0,0,0,0,0,0,184,0,0,2,0,0,184,0,0,2,0,0 diff --git a/456700/investor/investor-20250201.csv b/456700/investor/investor-20250201.csv index a71a49ebe088..94cbb6b9dfe7 100644 --- a/456700/investor/investor-20250201.csv +++ b/456700/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,18000,0,3,,,,,,,,,,,,,,,,,, +20250207,18000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250206,18000,-540,5,-100,0,100,-2,0,2,0,0,100,0,0,2,100,0,0,2,0,0 20250205,18540,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250204,18540,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/457190/investor/investor-20250201.csv b/457190/investor/investor-20250201.csv index 683111ffc52f..d2ec965f894a 100644 --- a/457190/investor/investor-20250201.csv +++ b/457190/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,41700,8150,2,-92064,63645,28393,-3144,2064,1079,2582154,645732,65366,103279,25208,2558,2674218,582087,36973,106424,23144,1479 +20250207,33550,-350,5,8180,-8129,-49,282,-282,0,110105,27713,11346,3691,925,381,101925,35842,11395,3409,1208,381 20250206,33900,500,2,1597,-7791,6087,49,-261,208,118685,30773,9981,4049,1052,340,117088,38564,3894,3999,1313,132 20250205,33400,1350,2,-29140,15725,13612,-974,525,455,98740,45038,19213,3296,1502,643,127880,29313,5601,4270,978,187 20250204,32050,800,2,-18916,17302,402,-609,557,13,103015,46327,7763,3312,1488,250,121931,29025,7361,3920,932,237 diff --git a/457370/investor/investor-20250201.csv b/457370/investor/investor-20250201.csv index 516291dc9155..81cc0a197028 100644 --- a/457370/investor/investor-20250201.csv +++ b/457370/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,9920,460,2,-29327,17007,12524,-286,166,123,145903,63028,14048,1434,617,138,175230,46021,1524,1721,452,15 +20250207,9460,-70,5,-2215,6140,-3568,-21,58,-34,74154,30140,3200,707,287,31,76369,24000,6768,727,229,65 20250206,9530,250,2,-33812,30925,2919,-323,296,27,101248,55295,10944,967,528,104,135060,24370,8025,1289,232,77 20250205,9280,30,2,-30721,26965,8921,-288,253,83,70334,45388,21421,660,426,200,101055,18423,12500,948,173,117 20250204,9250,340,2,-61385,47179,13163,-566,435,121,56956,56842,14363,524,524,132,118341,9663,1200,1089,88,11 diff --git a/457390/investor/investor-20250201.csv b/457390/investor/investor-20250201.csv index ec000e46e5eb..ab6054d8ccdb 100644 --- a/457390/investor/investor-20250201.csv +++ b/457390/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2625,25,2,-34279,26279,8000,-89,68,20,170001,37548,12000,441,98,31,204280,11269,4000,530,29,10 +20250207,2600,-30,5,144,-5144,10000,0,-13,26,55023,1062,10000,144,3,26,54879,6206,0,143,16,0 20250206,2630,35,2,262,238,-500,1,1,-1,74782,5257,2000,197,14,5,74520,5019,2500,196,13,7 20250205,2595,-90,5,-17817,-5108,22325,-47,-14,59,123181,4548,29825,322,12,78,140998,9656,7500,369,26,19 20250204,2685,85,2,-3002,-2209,5211,-8,-6,14,131344,16625,10711,350,44,29,134346,18834,5500,359,50,15 diff --git a/457550/investor/investor-20250201.csv b/457550/investor/investor-20250201.csv index bdbf8445d2a1..f2c639c76a6b 100644 --- a/457550/investor/investor-20250201.csv +++ b/457550/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,20100,210,2,-18277,15533,2244,-370,314,45,155318,60160,2324,3138,1215,47,173595,44627,80,3507,901,2 +20250207,19890,-960,5,16522,-13791,-2632,324,-270,-52,352943,128916,1722,6984,2553,34,336421,142707,4354,6660,2823,86 20250206,20850,-200,5,47944,-49059,911,1011,-1035,19,178279,26965,1529,3750,567,32,130335,76024,618,2738,1602,13 20250205,21050,100,2,-19206,17580,1576,-388,354,33,150261,58321,1581,3118,1202,33,169467,40741,5,3506,848,0 20250204,20950,500,2,16241,-23385,4201,341,-491,88,197196,62359,4202,4136,1308,88,180955,85744,1,3795,1799,0 diff --git a/457600/investor/investor-20250201.csv b/457600/investor/investor-20250201.csv index cfa007ec8a73..c2742c955704 100644 --- a/457600/investor/investor-20250201.csv +++ b/457600/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,3855,275,2,-14693,14693,0,-45,45,0,831177,120670,0,3256,463,0,845870,105977,0,3300,418,0 +20250207,3580,-15,5,-6344,6345,0,-22,22,0,93560,16432,0,337,59,0,99904,10087,0,359,36,0 20250206,3595,170,2,-9612,9612,0,-34,34,0,183003,45039,0,654,160,0,192615,35427,0,688,126,0 20250205,3425,25,2,-6450,6450,0,-23,23,0,142443,39859,0,487,137,0,148893,33409,0,510,114,0 20250204,3400,10,2,-17757,17759,-2,-60,60,0,110588,36064,0,376,123,0,128345,18305,2,436,62,0 diff --git a/457630/investor/investor-20250201.csv b/457630/investor/investor-20250201.csv index 819b283c4421..cae0ef692dde 100644 --- a/457630/investor/investor-20250201.csv +++ b/457630/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250206,2095,0,3,,,,,,,,,,,,,,,,,, +20250210,2095,0,3,,,,,,,,,,,,,,,,,, +20250207,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250206,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250204,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250203,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/457940/investor/investor-20250201.csv b/457940/investor/investor-20250201.csv index 541f82b02b39..da3e6e7ff7c3 100644 --- a/457940/investor/investor-20250201.csv +++ b/457940/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2075,-5,5,1,-1,0,0,0,0,2851,2,0,6,0,0,2850,3,0,6,0,0 +20250207,2080,0,3,13,-13,0,0,0,0,1506,0,0,3,0,0,1493,13,0,3,0,0 20250206,2080,0,3,974,-11,0,2,0,0,22630,63,0,47,0,0,21656,74,0,45,0,0 20250205,2080,-10,5,54,0,-52,0,0,0,63,0,0,0,0,0,9,0,52,0,0,0 20250204,2090,10,2,3,-3,0,0,0,0,243,0,0,1,0,0,240,3,0,0,0,0 diff --git a/458320/investor/investor-20250201.csv b/458320/investor/investor-20250201.csv index fb4b4af4f738..2cdcf173eaaa 100644 --- a/458320/investor/investor-20250201.csv +++ b/458320/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2710,190,2,-10860,26893,-20000,-27,71,-55,285215,53762,0,773,144,0,296075,26869,20000,801,73,55 +20250207,2520,-5,5,5992,-5992,0,15,-15,0,43401,507,0,109,1,0,37409,6499,0,94,16,0 20250206,2525,100,2,-2247,2246,1,-6,6,0,96650,6848,1,242,17,0,98897,4602,0,248,11,0 20250205,2425,-20,5,9185,1905,-11090,22,5,-27,78529,5550,1000,189,13,2,69344,3645,12090,167,9,29 20250204,2445,-55,5,3512,6363,-9875,8,16,-24,106062,14362,30837,261,35,76,102550,7999,40712,252,20,100 diff --git a/458610/investor/investor-20250201.csv b/458610/investor/investor-20250201.csv index 42acef470c6e..f745310de536 100644 --- a/458610/investor/investor-20250201.csv +++ b/458610/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2120,-10,5,109,-109,0,0,0,0,3318,0,0,7,0,0,3209,109,0,7,0,0 +20250207,2130,5,2,0,0,0,0,0,0,835,0,0,2,0,0,835,0,0,2,0,0 20250206,2125,5,2,17,-17,0,0,0,0,797,0,0,2,0,0,780,17,0,2,0,0 20250205,2120,0,3,0,0,0,0,0,0,219,0,0,0,0,0,219,0,0,0,0,0 20250204,2120,-5,5,0,0,0,0,0,0,124,0,0,0,0,0,124,0,0,0,0,0 diff --git a/458650/investor/investor-20250201.csv b/458650/investor/investor-20250201.csv index da2a293465fe..ac61be2c2af7 100644 --- a/458650/investor/investor-20250201.csv +++ b/458650/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,16360,620,2,-10500,10509,0,-167,168,0,42150,18787,377,676,300,6,52650,8278,377,843,132,6 +20250207,15740,0,3,-826,860,-33,-13,14,-1,27324,7676,228,430,121,4,28150,6816,261,443,107,4 20250206,15740,50,2,-2395,2400,-5,-36,37,0,35247,9743,496,549,151,8,37642,7343,501,585,114,8 20250205,15690,40,2,12684,-12430,-254,194,-190,-4,53770,18837,24,833,293,0,41086,31267,278,639,483,4 20250204,15650,620,2,-2436,1562,875,-37,23,13,20763,8652,941,319,132,14,23199,7090,66,355,109,1 diff --git a/458870/investor/investor-20250201.csv b/458870/investor/investor-20250201.csv index 75eb9cc18584..24d8af24dda5 100644 --- a/458870/investor/investor-20250201.csv +++ b/458870/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,14050,-170,5,-3208,4171,-2406,-45,58,-34,51978,18977,39,736,268,1,55186,14806,2445,781,210,35 +20250207,14220,-240,5,-6653,5871,475,-87,76,7,79906,31731,1646,1124,442,23,86559,25860,1171,1212,366,16 20250206,14460,-240,5,19842,-16294,-267,290,-235,-5,132840,25456,1583,1943,375,23,112998,41750,1850,1653,610,28 20250205,14700,310,2,11149,-9435,-1854,162,-137,-27,136326,25610,1065,1999,376,16,125177,35045,2919,1837,513,43 20250204,14390,380,2,-47582,16909,26640,-691,243,388,180010,66922,35184,2625,973,514,227592,50013,8544,3316,730,126 diff --git a/459100/investor/investor-20250201.csv b/459100/investor/investor-20250201.csv index 55d71b3dfbef..b62ef473a12d 100644 --- a/459100/investor/investor-20250201.csv +++ b/459100/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,8180,300,2,-23747,25881,-343,-187,204,-3,268549,110079,17912,2186,893,145,292296,84198,18255,2373,688,148 +20250207,7880,-140,5,2301,-2612,343,18,-21,3,70890,20551,5008,564,164,40,68589,23163,4665,545,185,37 20250206,8020,170,2,52,2,-1,1,0,0,77529,22119,7338,619,176,59,77477,22117,7339,619,177,59 20250205,7850,10,2,-6496,6506,0,-51,51,0,55766,19953,4629,439,157,36,62262,13447,4629,490,106,37 20250204,7840,340,2,-48482,48424,2,-375,374,0,80284,75230,10394,621,581,80,128766,26806,10392,996,207,80 diff --git a/460470/investor/investor-20250201.csv b/460470/investor/investor-20250201.csv index 134909428adb..b7e8a32ec501 100644 --- a/460470/investor/investor-20250201.csv +++ b/460470/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5070,210,2,-55584,79979,-23884,-286,411,-122,205483,124429,85,1045,637,0,261067,44450,23969,1332,225,123 +20250207,4860,-115,5,20629,-15328,-5301,103,-76,-27,151189,35948,0,749,179,0,130560,51276,5301,646,255,27 20250206,4975,-165,5,72042,-53919,-18123,364,-270,-93,257157,37403,0,1306,192,0,185115,91322,18123,942,463,93 20250205,5140,295,2,-91112,103861,-12749,-458,523,-65,296605,155443,0,1490,782,0,387717,51582,12749,1948,259,65 20250204,4845,-20,5,-15507,17838,-2201,-76,87,-11,211033,63837,0,1034,313,0,226540,45999,2201,1110,225,11 diff --git a/460850/investor/investor-20250201.csv b/460850/investor/investor-20250201.csv index a915607c8ace..031b53a5f378 100644 --- a/460850/investor/investor-20250201.csv +++ b/460850/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,6160,30,2,21650,-19511,-4229,131,-119,-25,174285,25152,1167,1054,152,7,152635,44663,5396,922,270,32 +20250207,6130,-50,5,22767,-4407,-18560,139,-27,-113,52968,10887,0,323,66,0,30201,15294,18560,184,93,113 20250206,6180,40,2,-15170,17182,-2012,-93,105,-12,38673,19340,0,237,119,0,53843,2158,2012,330,13,12 20250205,6140,40,2,-8036,8111,-74,-49,50,0,24788,11910,10,152,73,0,32824,3799,84,201,23,1 20250204,6100,30,2,24143,-24603,460,147,-149,3,51941,6155,477,315,37,3,27798,30758,17,169,187,0 diff --git a/460860/investor/investor-20250201.csv b/460860/investor/investor-20250201.csv index 95cc710f0837..db9a3343bb1d 100644 --- a/460860/investor/investor-20250201.csv +++ b/460860/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,7910,-310,5,102833,-54358,-49400,820,-434,-393,253565,13000,366,2021,105,3,150732,67358,49766,1202,539,396 +20250207,8220,-80,5,-13014,8081,4800,-107,66,40,43410,17304,4802,360,143,40,56424,9223,2,468,77,0 20250206,8300,20,2,-15742,-10439,25981,-136,-91,225,110187,28846,38896,932,243,333,125929,39285,12915,1068,334,108 20250205,8280,80,2,-16974,19604,-2017,-141,162,-17,67119,25494,152,556,211,1,84093,5890,2169,697,49,18 20250204,8200,-50,5,30098,-11424,-18674,248,-94,-154,77769,5388,2887,641,45,24,47671,16812,21561,393,139,178 diff --git a/460930/investor/investor-20250201.csv b/460930/investor/investor-20250201.csv index f4a495354548..4a6af7e20e24 100644 --- a/460930/investor/investor-20250201.csv +++ b/460930/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,18530,-620,5,48599,-44228,-2461,930,-847,-47,518035,51901,281,9813,986,5,469436,96129,2742,8883,1833,52 +20250207,19150,600,2,-24298,22320,8341,-438,401,159,956770,205313,10787,18300,3901,206,981068,182993,2446,18738,3500,47 20250206,18550,-280,5,81410,-73255,-8155,1532,-1376,-156,579609,98776,6378,10907,1862,120,498199,172031,14533,9375,3237,276 20250205,18830,80,2,2350,-8385,4092,39,-151,76,536721,127615,5126,9941,2368,95,534371,136000,1034,9902,2518,19 20250204,18750,670,2,76156,-75116,-2400,1418,-1399,-44,718723,170122,98,13302,3132,2,642567,245238,2498,11884,4531,46 diff --git a/460940/investor/investor-20250201.csv b/460940/investor/investor-20250201.csv index 5d9c15e48ffd..15f02e21116c 100644 --- a/460940/investor/investor-20250201.csv +++ b/460940/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,15650,100,2,-57448,35914,-2757,-948,598,-45,771727,219402,2,12787,3648,0,829175,183488,2759,13735,3050,45 +20250207,15550,220,2,29762,-38837,4524,461,-600,70,260140,41332,4525,4016,639,70,230378,80169,1,3555,1240,0 20250206,15330,-420,5,47066,-54470,3863,729,-843,60,376613,77696,3863,5806,1198,60,329547,132166,0,5077,2040,0 20250205,15750,1850,2,-49247,80163,-4622,-703,1183,-82,1793510,475898,27398,28516,7461,442,1842757,395735,32020,29219,6278,524 20250204,13900,-280,5,21655,-9526,-2996,315,-142,-43,336568,95323,1,4802,1359,0,314913,104849,2997,4488,1501,43 diff --git a/461030/investor/investor-20250201.csv b/461030/investor/investor-20250201.csv index 4945fd99dd73..7d5f39cee303 100644 --- a/461030/investor/investor-20250201.csv +++ b/461030/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,12360,-730,5,-20536,14760,836,-257,183,11,300556,78200,843,3809,994,11,321092,63440,7,4065,811,0 +20250207,13090,100,2,93400,-72608,-948,1260,-969,-13,805093,202397,99,10922,2741,1,711693,275005,1047,9662,3710,14 20250206,12990,1590,2,-40779,22825,88,-523,293,1,1698819,401081,89,21934,5148,1,1739598,378256,1,22457,4855,0 20250205,11400,1280,2,-104366,106676,-2479,-1137,1161,-26,499809,202795,55,5582,2237,1,604175,96119,2534,6719,1077,27 20250204,10120,270,2,-54175,55783,-1973,-550,566,-20,128854,81359,27,1305,825,0,183029,25576,2000,1854,259,20 diff --git a/461300/investor/investor-20250201.csv b/461300/investor/investor-20250201.csv index 004f0a86a905..315dcf68a96c 100644 --- a/461300/investor/investor-20250201.csv +++ b/461300/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,13030,660,2,-40960,6415,34973,-535,85,455,60578,32034,37554,779,414,488,101538,25619,2581,1314,329,33 +20250207,12370,330,2,-62252,35634,26282,-792,447,341,95017,75489,79033,1190,946,1000,157269,39855,52751,1982,499,658 20250206,12040,130,2,-7138,489,6650,-87,7,80,16161,11537,6659,192,139,80,23299,11048,9,279,132,0 20250205,11910,60,2,6663,-6953,813,79,-83,10,19502,3831,2776,233,46,33,12839,10784,1963,153,129,23 20250204,11850,1110,2,-98540,56164,42362,-1208,665,543,243598,150580,169585,2870,1787,2048,342138,94416,127223,4077,1122,1505 diff --git a/462020/investor/investor-20250201.csv b/462020/investor/investor-20250201.csv index a7957729aca8..ea39da2a5c51 100644 --- a/462020/investor/investor-20250201.csv +++ b/462020/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2000,2,2,-1062,174,888,-2,0,2,5155,174,888,10,0,2,6217,0,0,12,0,0 +20250207,1998,-1,5,4,-4,0,0,0,0,230,0,0,0,0,0,226,4,0,0,0,0 20250206,1999,1,2,0,0,0,0,0,0,5422,0,0,11,0,0,5422,0,0,11,0,0 20250205,1998,0,3,0,0,0,0,0,0,513,0,0,1,0,0,513,0,0,1,0,0 20250204,1998,18,2,0,0,0,0,0,0,1022,0,0,2,0,0,1022,0,0,2,0,0 diff --git a/462350/investor/investor-20250201.csv b/462350/investor/investor-20250201.csv index 8d55173a3be1..e7a7ff19d8ba 100644 --- a/462350/investor/investor-20250201.csv +++ b/462350/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,21000,950,2,-50928,34632,22613,-1061,724,469,98354,52871,23500,2025,1092,487,149282,18239,887,3085,368,18 +20250207,20050,-650,5,1711,6070,-4151,33,124,-84,124881,21214,858,2533,432,17,123170,15144,5009,2499,308,101 20250206,20700,-200,5,1753,-3619,-737,37,-76,-15,86820,11140,523,1784,229,11,85067,14759,1260,1747,305,26 20250205,20900,300,2,60570,-66160,7084,1291,-1409,149,250340,24841,9257,5304,528,194,189770,91001,2173,4013,1937,45 20250204,20600,50,2,16382,-9278,1896,348,-189,39,171685,22730,2389,3691,477,49,155303,32008,493,3343,667,10 diff --git a/462510/investor/investor-20250201.csv b/462510/investor/investor-20250201.csv index 8d5faca7d0d1..eff2830d7d34 100644 --- a/462510/investor/investor-20250201.csv +++ b/462510/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,8030,100,2,-2721,2721,0,-21,21,0,17598,11867,0,140,94,0,20319,9146,0,161,73,0 +20250207,7930,0,3,-482,482,0,-4,4,0,15690,7449,0,125,59,0,16172,6967,0,128,55,0 20250206,7930,20,2,4214,-4176,0,34,-34,0,36067,9033,0,289,73,0,31853,13209,0,255,106,0 20250205,7910,380,2,-6624,6600,0,-52,52,0,52359,19479,0,410,153,0,58983,12879,0,462,101,0 20250204,7530,380,2,-24121,24107,0,-181,180,0,19621,28711,0,148,215,0,43742,4604,0,329,35,0 diff --git a/462520/investor/investor-20250201.csv b/462520/investor/investor-20250201.csv index 878689678326..21ffd9f65c2e 100644 --- a/462520/investor/investor-20250201.csv +++ b/462520/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,14780,-50,5,108,-31,-111,2,0,-2,2763,196,107,41,3,2,2655,227,218,39,3,3 +20250207,14830,-60,5,1084,-968,-150,16,-14,-2,3960,107,0,59,2,0,2876,1075,150,43,16,2 20250206,14890,-60,5,1078,-1073,-5,16,-16,0,3824,72,1,57,1,0,2746,1145,6,41,17,0 20250205,14950,200,2,-1562,1581,-19,-23,23,0,8023,2962,6,120,44,0,9585,1381,25,143,21,0 20250204,14750,130,2,-1674,1458,182,-25,21,3,4063,1769,188,59,26,3,5737,311,6,84,5,0 diff --git a/462870/investor/investor-20250201.csv b/462870/investor/investor-20250201.csv index e08de5350dc3..26d7c0206c43 100644 --- a/462870/investor/investor-20250201.csv +++ b/462870/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,63800,3100,2,-83848,56023,27998,-5314,3539,1785,165092,88037,82308,10454,5552,5228,248940,32014,54310,15768,2012,3444 +20250207,60700,200,2,-12537,24079,-12086,-770,1468,-732,44118,38228,11970,2687,2329,729,56655,14149,24056,3457,861,1461 20250206,60500,-400,5,-6349,-31,4835,-386,-1,294,51122,25543,16732,3098,1550,1014,57471,25574,11897,3484,1551,720 20250205,60900,2000,2,-57360,38234,19116,-3476,2309,1166,55537,54287,39433,3354,3278,2399,112897,16053,20317,6830,970,1232 20250204,58900,1700,2,-24490,28352,-4075,-1449,1676,-240,52318,60729,12514,3091,3588,740,76808,32377,16589,4540,1912,980 diff --git a/462980/investor/investor-20250201.csv b/462980/investor/investor-20250201.csv index 35fd74044dfb..0cdc4c7e6203 100644 --- a/462980/investor/investor-20250201.csv +++ b/462980/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4570,280,2,-66153,144202,-71670,-290,644,-326,4462607,522327,500,20425,2379,2,4528760,378125,72170,20715,1734,328 +20250207,4290,10,2,56315,7323,-72685,246,35,-319,3135759,262059,28888,13940,1169,129,3079444,254736,101573,13695,1134,448 20250206,4280,10,2,32821,10975,-40458,144,46,-176,1601653,84125,24270,6948,364,104,1568832,73150,64728,6804,318,280 20250205,4270,-85,5,29568,818,-35894,131,4,-159,4629635,259456,39171,20544,1159,172,4600067,258638,75065,20413,1155,331 20250204,4355,-2645,5,2708708,-215896,-1940738,13893,-1174,-9818,12052011,233196,31295,58466,1165,145,9343303,449092,1972033,44573,2339,9964 diff --git a/464080/investor/investor-20250201.csv b/464080/investor/investor-20250201.csv index c216a5f491c1..ee46a7dad599 100644 --- a/464080/investor/investor-20250201.csv +++ b/464080/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,15650,240,2,61838,-186182,117688,902,-2861,1856,5100946,1080705,140107,80178,16996,2210,5039108,1266887,22419,79277,19857,355 +20250207,15410,2630,2,-799304,1129968,-82259,-11487,17090,-1620,15001796,3544054,275567,230258,53829,3989,15801100,2414086,357826,241744,36739,5608 20250206,12780,110,2,79425,-75517,-4878,997,-950,-59,1019226,153770,16049,12916,1938,202,939801,229287,20927,11919,2888,261 20250205,12670,790,2,-247464,222095,22178,-3089,2770,279,1211149,510347,32075,15191,6379,404,1458613,288252,9897,18280,3610,125 20250204,11880,60,2,46413,-4516,-8239,562,-56,-99,724959,170883,5207,8707,2053,62,678546,175399,13446,8145,2109,162 diff --git a/464280/investor/investor-20250201.csv b/464280/investor/investor-20250201.csv index de7daa2fae65..1ec9f2138743 100644 --- a/464280/investor/investor-20250201.csv +++ b/464280/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,13440,310,2,-8287,8287,0,-111,111,0,27550,15875,0,368,211,0,35837,7588,0,478,101,0 +20250207,13130,-160,5,5029,-5019,0,66,-66,0,23576,4636,0,310,61,0,18547,9655,0,244,127,0 20250206,13290,220,2,416,-416,0,6,-6,0,29792,5974,0,395,79,0,29376,6390,0,389,85,0 20250205,13070,80,2,-1155,1155,0,-15,15,0,20891,8074,0,274,106,0,22046,6919,0,289,91,0 20250204,12990,410,2,-16004,16004,0,-209,209,0,34398,28344,0,447,370,0,50402,12340,0,656,161,0 diff --git a/464440/investor/investor-20250201.csv b/464440/investor/investor-20250201.csv index bc692ceb5425..6c88c53f373f 100644 --- a/464440/investor/investor-20250201.csv +++ b/464440/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2070,-5,5,34,-34,0,0,0,0,3902,0,0,8,0,0,3868,34,0,8,0,0 +20250207,2075,10,2,1590,10,-1600,3,0,-3,2239,33,0,5,0,0,649,23,1600,1,0,3 20250206,2065,0,3,17,-17,0,0,0,0,774,0,0,2,0,0,757,17,0,2,0,0 20250205,2065,10,2,5973,27,-6000,12,0,-12,6280,33,0,13,0,0,307,6,6000,1,0,12 20250204,2055,5,2,2010,-29,-1000,4,0,-2,2122,5,0,4,0,0,112,34,1000,0,0,2 diff --git a/464500/investor/investor-20250201.csv b/464500/investor/investor-20250201.csv index 54d5c0b2b1bb..b95a343a92f8 100644 --- a/464500/investor/investor-20250201.csv +++ b/464500/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4265,-5,5,1036,24523,-123,7,102,-1,1228606,176046,0,5167,738,0,1227570,151523,123,5160,636,1 +20250207,4270,220,2,151436,64555,-224545,696,250,-977,9946661,1030229,0,43993,4529,0,9795225,965674,224545,43298,4278,977 20250206,4050,-40,5,164648,24476,-200031,672,101,-817,1853342,184315,0,7608,756,0,1688694,159839,200031,6936,655,817 20250205,4090,50,2,255533,-52247,-203291,1051,-220,-831,3126725,311239,0,12910,1289,0,2871192,363486,203291,11859,1509,831 20250204,4040,330,2,328263,53451,-381442,1440,175,-1612,10504041,1347631,23,44287,5618,0,10175778,1294180,381465,42847,5443,1612 diff --git a/464580/investor/investor-20250201.csv b/464580/investor/investor-20250201.csv index fd7f4c5f8439..385d4f95b93d 100644 --- a/464580/investor/investor-20250201.csv +++ b/464580/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5350,100,2,-17769,12736,4535,-94,67,24,73074,25011,4786,390,133,26,90843,12275,251,485,66,1 +20250207,5250,50,2,-4938,3272,1499,-26,17,8,63685,11991,1499,333,63,8,68623,8719,0,359,46,0 20250206,5200,-240,5,15108,-15214,87,81,-81,0,175573,15809,87,926,84,0,160465,31023,0,845,165,0 20250205,5440,-50,5,-2215,1687,652,-12,9,4,115307,19698,652,632,108,4,117522,18011,0,644,99,0 20250204,5490,-130,5,8384,-11272,3011,47,-63,17,195771,37698,4395,1083,209,24,187387,48970,1384,1036,272,8 diff --git a/464680/investor/investor-20250201.csv b/464680/investor/investor-20250201.csv index caf325b768cf..32c32e317cd4 100644 --- a/464680/investor/investor-20250201.csv +++ b/464680/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1968,2,2,-9991,-369,10360,-20,-1,20,12179,0,12360,24,0,24,22170,369,2000,44,1,4 +20250207,1966,1,2,-4418,118,4300,-9,0,8,5505,118,4300,11,0,8,9923,0,0,19,0,0 20250206,1965,5,2,-6214,131,6083,-12,0,12,13802,137,6083,27,0,12,20016,6,0,39,0,0 20250205,1960,5,2,-7010,0,7010,-14,0,14,9106,0,7010,18,0,14,16116,0,0,32,0,0 20250204,1955,4,2,-4875,-127,5002,-10,0,10,13936,50,7002,27,0,14,18811,177,2000,37,0,4 diff --git a/465320/investor/investor-20250201.csv b/465320/investor/investor-20250201.csv index 2832f5c54266..b0422e91a0a9 100644 --- a/465320/investor/investor-20250201.csv +++ b/465320/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250206,2070,0,3,,,,,,,,,,,,,,,,,, +20250210,2085,-5,5,-24,24,0,0,0,0,224,24,0,0,0,0,248,0,0,1,0,0 +20250207,2090,20,2,500,0,-500,1,0,-1,592,0,0,1,0,0,92,0,500,0,0,1 +20250206,2070,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,2070,0,3,500,0,-500,1,0,-1,696,0,500,1,0,1,196,0,1000,0,0,2 20250204,2070,0,3,3709,-18,-3691,8,0,-8,4366,0,209,9,0,0,657,18,3900,1,0,8 20250203,2070,0,3,1320,0,-1300,3,0,-3,2360,0,0,5,0,0,1040,0,1300,2,0,3 diff --git a/465480/investor/investor-20250201.csv b/465480/investor/investor-20250201.csv index 3bd160c1818f..acc2ee9322b3 100644 --- a/465480/investor/investor-20250201.csv +++ b/465480/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,9870,250,2,-8544,14405,-5853,-80,136,-56,620093,59322,1500,6000,570,15,628637,44917,7353,6080,434,71 +20250207,9620,80,2,7156,6528,-10368,69,63,-99,1576716,100382,0,15250,970,0,1569560,93854,10368,15181,907,99 20250206,9540,1180,2,73066,9544,-83004,780,21,-807,6544227,595684,1176,62563,5592,11,6471161,586140,84180,61783,5571,818 20250205,8360,510,2,177575,-4760,-175391,1615,-72,-1567,3420067,313724,680,30518,2766,6,3242492,318484,176071,28903,2837,1573 20250204,7850,490,2,-37460,37461,-1,-291,291,0,93101,47109,142,725,366,1,130561,9648,143,1016,75,1 diff --git a/465770/investor/investor-20250201.csv b/465770/investor/investor-20250201.csv index dde9e454fa87..b368911e1aca 100644 --- a/465770/investor/investor-20250201.csv +++ b/465770/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,8740,120,2,-9822,9581,1,-83,81,0,57162,22446,1,499,194,0,66984,12865,0,582,113,0 +20250207,8620,-160,5,7345,-7582,0,64,-66,0,34976,2480,0,303,22,0,27631,10062,0,239,87,0 20250206,8780,-100,5,-1265,1265,0,-11,11,0,36769,10048,0,323,89,0,38034,8783,0,335,77,0 20250205,8880,70,2,-8057,8080,-23,-71,71,0,41759,16312,0,373,145,0,49816,8232,23,444,74,0 20250204,8810,40,2,620,-625,5,5,-5,0,48621,20227,5,425,177,0,48001,20852,0,419,182,0 diff --git a/466100/investor/investor-20250201.csv b/466100/investor/investor-20250201.csv index f966dd307a06..a5c561a9733b 100644 --- a/466100/investor/investor-20250201.csv +++ b/466100/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,19640,540,2,-44565,465437,-87152,-445,9140,-1777,17966055,3706963,156267,369673,75378,3129,18010620,3241526,243419,370118,66238,4906 +20250207,19100,2630,2,1004157,26705,162487,18569,745,3041,25170675,4310482,186791,469896,80289,3501,24166518,4283777,24304,451327,79543,460 20250206,16470,1890,2,-183280,152570,233448,-2843,2283,3856,33491733,4890319,471878,533913,77575,7701,33675013,4737749,238430,536756,75292,3845 20250205,14580,3360,1,-232889,1079122,159027,-1967,13399,2105,29620971,4638096,398989,403556,61465,5401,29853860,3558974,239962,405522,48066,3296 20250204,11220,-480,5,148329,-623,-41979,1712,30,-475,3408074,642344,33005,39664,7523,384,3259745,642967,74984,37952,7494,859 diff --git a/466410/investor/investor-20250201.csv b/466410/investor/investor-20250201.csv index 728205f642e1..c58522ea7b3b 100644 --- a/466410/investor/investor-20250201.csv +++ b/466410/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,17600,210,2,-18265,19519,-4677,-320,342,-83,121581,54976,6620,2135,965,117,139846,35457,11297,2455,623,200 +20250207,17390,-3210,5,75195,-83598,369,1390,-1542,-4,494853,109373,27696,9261,2077,510,419658,192971,27327,7871,3619,513 20250206,20600,1920,2,-61092,75815,-8173,-1215,1511,-167,295784,143114,9876,5836,2828,192,356876,67299,18049,7051,1316,358 20250205,18680,260,2,-2992,12179,-3291,-55,228,-61,101505,44282,5457,1905,830,102,104497,32103,8748,1960,603,163 20250204,18420,410,2,-4124,6498,-1082,-77,120,-20,127454,43419,4389,2344,799,80,131578,36921,5471,2421,679,100 diff --git a/466910/investor/investor-20250201.csv b/466910/investor/investor-20250201.csv index eba6ac207ffd..9c4691eef4aa 100644 --- a/466910/investor/investor-20250201.csv +++ b/466910/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1976,7,2,-1521,0,1521,-3,0,3,8321,51,3521,16,0,7,9842,51,2000,19,0,4 +20250207,1969,4,2,-2352,0,2352,-5,0,5,3796,2,2352,7,0,5,6148,2,0,12,0,0 20250206,1965,0,3,-2780,-20,2800,-5,0,6,2364,192,2800,5,0,6,5144,212,0,10,0,0 20250205,1965,5,2,-3112,-5,3117,-6,0,6,375,0,3117,1,0,6,3487,5,0,7,0,0 20250204,1960,6,2,173,-4,-169,0,0,0,3452,6,1831,7,0,4,3279,10,2000,6,0,4 diff --git a/467930/investor/investor-20250201.csv b/467930/investor/investor-20250201.csv index 779a69239cbb..d64bae43456a 100644 --- a/467930/investor/investor-20250201.csv +++ b/467930/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2105,-10,5,-2816,-1,2817,-6,0,6,1140,0,2817,2,0,6,3956,1,0,8,0,0 +20250207,2115,5,2,-339,0,339,-1,0,1,648,0,339,1,0,1,987,0,0,2,0,0 20250206,2110,0,3,-555,0,555,-1,0,1,60,0,555,0,0,1,615,0,0,1,0,0 20250205,2110,5,2,0,0,0,0,0,0,119,0,0,0,0,0,119,0,0,0,0,0 20250204,2105,0,3,27,-27,0,0,0,0,189,0,0,0,0,0,162,27,0,0,0,0 diff --git a/468510/investor/investor-20250201.csv b/468510/investor/investor-20250201.csv index a8b8b52bf25c..0aee0bec5c5b 100644 --- a/468510/investor/investor-20250201.csv +++ b/468510/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1957,-8,5,20266,24729,-44995,40,48,-88,68925,27033,5,135,53,0,48659,2304,45000,95,5,88 +20250207,1965,0,3,8765,1230,-9995,17,2,-20,77274,3510,40005,151,7,78,68509,2280,50000,134,4,98 20250206,1965,-9,5,21694,538,-30426,43,1,-60,47199,1062,0,93,2,0,25505,524,30426,50,1,60 20250205,1974,9,2,39043,-294,-38749,76,-1,-76,56891,57,1015,111,0,2,17848,351,39764,35,1,78 20250204,1965,10,2,52347,2741,-55088,102,5,-108,66383,3151,19000,130,6,37,14036,410,74088,27,1,145 diff --git a/468760/investor/investor-20250201.csv b/468760/investor/investor-20250201.csv index 0a06b2bb3eff..d8d94c87cfbf 100644 --- a/468760/investor/investor-20250201.csv +++ b/468760/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2090,-5,5,4,-4,0,0,0,0,3170,0,0,7,0,0,3166,4,0,7,0,0 +20250207,2095,-5,5,65,-65,0,0,0,0,1533,42,0,3,0,0,1468,107,0,3,0,0 20250206,2100,35,2,-28,28,0,0,0,0,371,48,0,1,0,0,399,20,0,1,0,0 20250205,2065,-5,5,55,-55,0,0,0,0,926,0,0,2,0,0,871,55,0,2,0,0 20250204,2070,-10,5,173,-173,0,0,0,0,1422,51,0,3,0,0,1249,224,0,3,0,0 diff --git a/469480/investor/investor-20250201.csv b/469480/investor/investor-20250201.csv index 69b6c6a46ddb..3bccce503ae0 100644 --- a/469480/investor/investor-20250201.csv +++ b/469480/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2115,10,2,-290,5,0,-1,0,0,2122,66,0,4,0,0,2412,61,0,5,0,0 +20250207,2105,-10,5,0,0,0,0,0,0,1033,0,0,2,0,0,1033,0,0,2,0,0 20250206,2115,15,2,4,-4,0,0,0,0,1080,0,0,2,0,0,1076,4,0,2,0,0 20250205,2100,-20,5,42,-42,0,0,0,0,62,4,0,0,0,0,20,46,0,0,0,0 20250204,2120,0,3,-7594,-6,0,-16,0,0,103,10,0,0,0,0,7697,16,0,16,0,0 diff --git a/469750/investor/investor-20250201.csv b/469750/investor/investor-20250201.csv index f93a6263877f..d70573b281a1 100644 --- a/469750/investor/investor-20250201.csv +++ b/469750/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1100,58,2,-126368,126397,0,-136,136,0,197893,142208,0,213,153,0,324261,15811,0,349,17,0 +20250207,1042,-24,5,32131,-32631,0,34,-34,0,92074,5145,0,97,5,0,59943,37776,0,63,40,0 20250206,1066,23,2,7330,-7330,0,8,-8,0,87311,12681,0,91,13,0,79981,20011,0,84,21,0 20250205,1043,30,2,-77342,77342,0,-81,81,0,156851,103028,0,165,108,0,234193,25686,0,246,27,0 20250204,1013,10,2,-21054,20554,0,-21,21,0,42968,27209,0,43,27,0,64022,6655,0,65,7,0 diff --git a/469880/investor/investor-20250201.csv b/469880/investor/investor-20250201.csv index f59737cc8f65..0fbcb6fc1bd7 100644 --- a/469880/investor/investor-20250201.csv +++ b/469880/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1989,4,2,-10921,1114,9807,-22,2,19,5146,1114,9807,10,2,19,16067,0,0,32,0,0 +20250207,1985,0,3,43,-43,0,0,0,0,5458,0,0,11,0,0,5415,43,0,11,0,0 20250206,1985,0,3,406,0,-335,1,0,-1,1856,0,165,4,0,0,1450,0,500,3,0,1 20250205,1985,1,2,165,-165,0,0,0,0,1402,0,0,3,0,0,1237,165,0,2,0,0 20250204,1984,10,2,-501,1,500,-1,0,1,3888,60,500,8,0,1,4389,59,0,9,0,0 diff --git a/469900/investor/investor-20250201.csv b/469900/investor/investor-20250201.csv index ac3036527262..c3237068e98a 100644 --- a/469900/investor/investor-20250201.csv +++ b/469900/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2020,10,2,0,0,0,0,0,0,3086,220,0,6,0,0,3086,220,0,6,0,0 +20250207,2010,-10,5,0,0,0,0,0,0,14738,0,0,30,0,0,14738,0,0,30,0,0 20250206,2020,0,3,0,0,0,0,0,0,3673,0,0,7,0,0,3673,0,0,7,0,0 20250205,2020,15,2,0,0,0,0,0,0,1419,0,0,3,0,0,1419,0,0,3,0,0 20250204,2005,0,3,457,-457,0,1,-1,0,6076,0,0,12,0,0,5619,457,0,11,1,0 diff --git a/471050/investor/investor-20250201.csv b/471050/investor/investor-20250201.csv index 28fc6f2731de..d39498a4b76c 100644 --- a/471050/investor/investor-20250201.csv +++ b/471050/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2115,-10,5,55,-61,6,0,0,0,5574,170,6,12,0,0,5519,231,0,12,0,0 +20250207,2125,10,2,-2150,53,2097,-5,0,4,391,59,2097,1,0,4,2541,6,0,5,0,0 20250206,2115,-5,5,18,-18,0,0,0,0,3653,72,0,8,0,0,3635,90,0,8,0,0 20250205,2120,10,2,24,-23,-1,0,0,0,812,0,0,2,0,0,788,23,1,2,0,0 20250204,2110,15,2,-5607,-14,1416,-12,0,3,322,0,1416,1,0,3,5929,14,0,12,0,0 diff --git a/471820/investor/investor-20250201.csv b/471820/investor/investor-20250201.csv index 7dfad295bad4..dd5e8c6f2774 100644 --- a/471820/investor/investor-20250201.csv +++ b/471820/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5470,80,2,-24619,6844,17698,-135,38,97,69569,21719,17698,379,119,97,94188,14875,0,515,81,0 +20250207,5390,-370,5,32922,-43285,11000,181,-239,61,254900,40491,11000,1386,222,61,221978,83776,0,1206,460,0 20250206,5760,-100,5,-1105,-10063,11000,-6,-59,64,154011,25800,11000,887,149,64,155116,35863,0,893,208,0 20250205,5860,310,2,-52919,43494,8800,-296,242,50,1549776,318714,10000,9276,1883,57,1602695,275220,1200,9572,1641,7 20250204,5550,0,3,11810,-15788,6200,71,-92,34,476713,55774,7200,2681,313,40,464903,71562,1000,2610,405,6 diff --git a/472220/investor/investor-20250201.csv b/472220/investor/investor-20250201.csv index 8b1a7e6757d9..0a1d27caa31e 100644 --- a/472220/investor/investor-20250201.csv +++ b/472220/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2095,0,3,2801,-222,-1916,6,0,-4,14293,0,0,30,0,0,11492,222,1916,24,0,4 +20250207,2095,10,2,269,47,-316,1,0,-1,5740,54,0,12,0,0,5471,7,316,11,0,1 20250206,2085,-10,5,229,-229,0,0,0,0,431,0,0,1,0,0,202,229,0,0,0,0 20250205,2095,15,2,-128,-70,198,0,0,0,2202,0,198,5,0,0,2330,70,0,5,0,0 20250204,2080,0,3,14,-22,8,0,0,0,873,0,8,2,0,0,859,22,0,2,0,0 diff --git a/472230/investor/investor-20250201.csv b/472230/investor/investor-20250201.csv index 036e54905862..2fb9dbcd16e5 100644 --- a/472230/investor/investor-20250201.csv +++ b/472230/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2015,5,2,-1010,-2,1012,-2,0,2,2203,0,1012,4,0,2,3213,2,0,6,0,0 +20250207,2010,10,2,-217,814,-597,0,2,-1,3120,1190,0,6,2,0,3337,376,597,7,1,1 20250206,2000,0,3,-10346,346,0,-21,1,0,13733,876,0,27,2,0,24079,530,0,48,1,0 20250205,2000,-10,5,0,0,0,0,0,0,832,20,0,2,0,0,832,20,0,2,0,0 20250204,2010,0,3,-8455,-45,8500,-17,0,17,3442,0,8500,7,0,17,11897,45,0,24,0,0 diff --git a/472850/investor/investor-20250201.csv b/472850/investor/investor-20250201.csv index c7a54fbd5acf..1f47f46a05b1 100644 --- a/472850/investor/investor-20250201.csv +++ b/472850/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5640,80,2,3294,-3330,0,19,-19,0,49067,18170,0,275,101,0,45773,21500,0,256,120,0 +20250207,5560,290,2,-16276,18477,-2201,-91,103,-12,99206,49308,0,554,275,0,115482,30831,2201,645,172,12 20250206,5270,-50,5,7907,-7907,0,42,-42,0,35576,3546,0,189,19,0,27669,11453,0,147,61,0 20250205,5320,90,2,-7529,7529,0,-40,40,0,23063,9175,0,122,48,0,30592,1646,0,161,9,0 20250204,5230,40,2,-15295,15295,0,-81,81,0,48278,19973,0,255,105,0,63573,4678,0,336,25,0 diff --git a/473000/investor/investor-20250201.csv b/473000/investor/investor-20250201.csv index b1f9c9c12413..1237a09335bf 100644 --- a/473000/investor/investor-20250201.csv +++ b/473000/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2055,5,2,510,0,-510,1,0,-1,2650,0,0,5,0,0,2140,0,510,4,0,1 +20250207,2050,0,3,-499,-1,500,-1,0,1,2247,0,500,5,0,1,2746,1,0,6,0,0 20250206,2050,0,3,-9945,-55,0,-20,0,0,9691,0,0,20,0,0,19636,55,0,40,0,0 20250205,2050,5,2,0,0,0,0,0,0,15,0,0,0,0,0,15,0,0,0,0,0 20250204,2045,5,2,1501,-1,-1500,3,0,-3,1849,0,0,4,0,0,348,1,1500,1,0,3 diff --git a/473050/investor/investor-20250201.csv b/473050/investor/investor-20250201.csv index 865410f78418..abcfb29fac22 100644 --- a/473050/investor/investor-20250201.csv +++ b/473050/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1977,6,2,-2610,0,2610,-5,0,5,3416,26,2610,7,0,5,6026,26,0,12,0,0 +20250207,1971,1,2,-221,0,221,0,0,0,743,184,221,1,0,0,964,184,0,2,0,0 20250206,1970,1,2,-613,-115,728,-1,0,1,2511,0,728,5,0,1,3124,115,0,6,0,0 20250205,1969,10,2,55,-55,0,0,0,0,2818,30,0,6,0,0,2763,85,0,5,0,0 20250204,1959,2,2,-165,165,0,0,0,0,1107,238,0,2,0,0,1272,73,0,2,0,0 diff --git a/473370/investor/investor-20250201.csv b/473370/investor/investor-20250201.csv index def3c775377c..8eaea6dac9b8 100644 --- a/473370/investor/investor-20250201.csv +++ b/473370/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1989,2,2,-3000,0,3000,-6,0,6,10595,0,3000,21,0,6,13595,0,0,27,0,0 +20250207,1987,-1,5,0,0,0,0,0,0,479,0,0,1,0,0,479,0,0,1,0,0 20250206,1988,0,3,0,0,0,0,0,0,1455,0,0,3,0,0,1455,0,0,3,0,0 20250205,1988,-2,5,0,0,0,0,0,0,581,0,0,1,0,0,581,0,0,1,0,0 20250204,1990,9,2,-7,0,7,0,0,0,275,0,7,1,0,0,282,0,0,1,0,0 diff --git a/473950/investor/investor-20250201.csv b/473950/investor/investor-20250201.csv index 26b3f021dd66..ed3fb353e4c3 100644 --- a/473950/investor/investor-20250201.csv +++ b/473950/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2010,0,3,0,0,0,0,0,0,1417,0,0,3,0,0,1417,0,0,3,0,0 +20250207,2010,-5,5,0,0,0,0,0,0,841,0,0,2,0,0,841,0,0,2,0,0 20250206,2015,5,2,28,-28,0,0,0,0,16564,7,0,33,0,0,16536,35,0,33,0,0 20250205,2010,-5,5,0,0,0,0,0,0,1520,0,0,3,0,0,1520,0,0,3,0,0 20250204,2015,10,2,-28,28,0,0,0,0,5822,28,0,12,0,0,5850,0,0,12,0,0 diff --git a/473980/investor/investor-20250201.csv b/473980/investor/investor-20250201.csv index cee43bac3014..0b345e9d01ed 100644 --- a/473980/investor/investor-20250201.csv +++ b/473980/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,21100,1000,2,7345,31304,-10832,156,661,-227,198985,93017,38280,4198,1963,805,191640,61713,49112,4041,1302,1032 +20250207,20100,-350,5,35330,-26687,-7686,727,-548,-159,119186,26224,8717,2452,540,179,83856,52911,16403,1725,1088,338 20250206,20450,150,2,-3054,-19999,20931,-67,-406,429,65714,17557,29334,1335,359,601,68768,37556,8403,1402,764,172 20250205,20300,800,2,-47835,32624,42494,-967,656,856,77629,71382,49885,1548,1429,1004,125464,38758,7391,2516,772,149 20250204,19500,1390,2,-68354,48661,15971,-1303,926,310,67109,78161,38233,1272,1485,731,135463,29500,22262,2575,559,422 diff --git a/474170/investor/investor-20250201.csv b/474170/investor/investor-20250201.csv index fce293e31413..3fe4cb433b32 100644 --- a/474170/investor/investor-20250201.csv +++ b/474170/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,11230,80,2,37175,-42319,6044,441,-499,68,2397956,329899,10136,27511,3744,114,2360781,372218,4092,27070,4243,46 +20250207,11150,720,2,-100867,52800,41567,-1091,569,451,1519983,365888,42121,16678,3994,457,1620850,313088,554,17770,3425,6 20250206,10430,-180,5,11222,-12892,1670,113,-130,17,394591,86403,1695,4109,903,17,383369,99295,25,3997,1033,0 20250205,10610,210,2,-42086,42773,1,-444,451,0,426517,124992,13,4500,1318,0,468603,82219,12,4944,867,0 20250204,10400,100,2,-21537,20765,1000,-221,213,11,588947,113939,1022,6251,1205,11,610484,93174,22,6473,992,0 diff --git a/474490/investor/investor-20250201.csv b/474490/investor/investor-20250201.csv index 9280ca964e43..dd94a3b2c2b1 100644 --- a/474490/investor/investor-20250201.csv +++ b/474490/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1996,-1,5,-6585,-1,6586,-13,0,13,6532,0,6586,13,0,13,13117,1,0,26,0,0 +20250207,1997,7,2,-3288,-86,3374,-7,0,7,1197,6,3374,2,0,7,4485,92,0,9,0,0 20250206,1990,2,2,-4784,-1,0,-10,0,0,2237,0,0,4,0,0,7021,1,0,14,0,0 20250205,1988,7,2,0,0,0,0,0,0,1536,0,0,3,0,0,1536,0,0,3,0,0 20250204,1981,2,2,49,-49,0,0,0,0,678,0,0,1,0,0,629,49,0,1,0,0 diff --git a/474610/investor/investor-20250201.csv b/474610/investor/investor-20250201.csv index 7fa7364f7589..226711e9b7aa 100644 --- a/474610/investor/investor-20250201.csv +++ b/474610/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4655,-45,5,19973,-26430,-177,95,-126,-1,899052,90054,684,4246,426,3,879079,116484,861,4151,552,4 +20250207,4700,165,2,41204,18213,-48038,204,76,-226,2561260,418334,2596,12106,1970,12,2520056,400121,50634,11902,1894,238 20250206,4535,90,2,-17603,24894,-11166,-73,106,-50,917065,194642,2151,4130,872,10,934668,169748,13317,4203,766,60 20250205,4445,60,2,143372,-13595,-11244,745,-100,-52,8377674,1024785,6096,40240,4878,30,8234302,1038380,17340,39494,4978,82 20250204,4385,-70,5,2212,8496,-11533,10,38,-51,518754,83640,1598,2278,368,7,516542,75144,13131,2269,331,58 diff --git a/474660/investor/investor-20250201.csv b/474660/investor/investor-20250201.csv index 5e63d257f9d9..9e5393136b51 100644 --- a/474660/investor/investor-20250201.csv +++ b/474660/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2060,5,2,-21,21,0,0,0,0,2665,21,0,5,0,0,2686,0,0,6,0,0 +20250207,2055,10,2,1305,-89,-1216,3,0,-2,2343,0,284,5,0,1,1038,89,1500,2,0,3 20250206,2045,-5,5,0,0,0,0,0,0,1763,44,0,4,0,0,1763,44,0,4,0,0 20250205,2050,5,2,-972,-448,426,-2,-1,1,3151,0,426,6,0,1,4123,448,0,8,1,0 20250204,2045,5,2,-3341,1395,1833,-7,3,4,933,1396,1833,2,3,4,4274,1,0,9,0,0 diff --git a/474930/investor/investor-20250201.csv b/474930/investor/investor-20250201.csv index 35df129267fb..c5fb11f96265 100644 --- a/474930/investor/investor-20250201.csv +++ b/474930/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2095,10,2,2011,-271,-1740,4,-1,-4,5842,229,760,12,0,2,3831,500,2500,8,1,5 +20250207,2085,-20,5,5,-5,0,0,0,0,390,0,0,1,0,0,385,5,0,1,0,0 20250206,2105,15,2,-1087,-3,1090,-2,0,2,856,0,1440,2,0,3,1943,3,350,4,0,1 20250205,2090,0,3,-673,0,673,-1,0,1,225,0,673,0,0,1,898,0,0,2,0,0 20250204,2090,20,2,67,10,-77,0,0,0,431,17,0,1,0,0,364,7,77,1,0,0 diff --git a/475150/investor/investor-20250201.csv b/475150/investor/investor-20250201.csv index 1d5e0b47b7d3..7ecd52436b62 100644 --- a/475150/investor/investor-20250201.csv +++ b/475150/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,11700,-130,5,10090,1516,-4606,116,18,-54,225559,51070,911,2675,596,11,215469,49554,5517,2559,578,64 +20250207,11830,-140,5,32582,-32329,-203,384,-381,-2,165494,10266,16,1954,122,0,132912,42595,219,1570,503,3 20250206,11970,-70,5,4505,-4465,161,54,-53,2,158808,26391,295,1906,318,4,154303,30856,134,1852,371,2 20250205,12040,340,2,-64458,64764,73,-771,774,1,120612,87055,184,1444,1041,2,185070,22291,111,2215,267,1 20250204,11700,-80,5,114490,-102751,-8002,1347,-1209,-94,329308,17536,104,3872,206,1,214818,120287,8106,2525,1415,95 diff --git a/475240/investor/investor-20250201.csv b/475240/investor/investor-20250201.csv index 5ef58cbbca03..05211ab80efb 100644 --- a/475240/investor/investor-20250201.csv +++ b/475240/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2115,-5,5,-2491,-9,2500,-5,0,5,2878,25,2500,6,0,5,5369,34,0,11,0,0 +20250207,2120,5,2,2370,130,-2500,5,0,-5,2684,250,0,6,1,0,314,120,2500,1,0,5 20250206,2115,10,2,614,-114,-500,1,0,-1,3622,0,0,8,0,0,3008,114,500,6,0,1 20250205,2105,-5,5,2778,-59,-2719,6,0,-6,4085,0,580,9,0,1,1307,59,3299,3,0,7 20250204,2110,5,2,2623,-253,-2370,6,-1,-5,2664,0,0,6,0,0,41,253,2370,0,1,5 diff --git a/475250/investor/investor-20250201.csv b/475250/investor/investor-20250201.csv index 34fbfd81f09f..5be4799265a5 100644 --- a/475250/investor/investor-20250201.csv +++ b/475250/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2090,0,3,-810,0,810,-2,0,2,5560,0,810,12,0,2,6370,0,0,13,0,0 +20250207,2090,-5,5,0,0,0,0,0,0,1422,0,0,3,0,0,1422,0,0,3,0,0 20250206,2095,30,2,295,-155,-140,1,0,0,2600,0,3,5,0,0,2305,155,143,5,0,0 20250205,2065,5,2,-232,141,91,0,0,0,3039,141,290,6,0,1,3271,0,199,7,0,0 20250204,2060,5,2,-1819,94,1725,-4,0,4,1326,105,2272,3,0,5,3145,11,547,6,0,1 diff --git a/475400/investor/investor-20250201.csv b/475400/investor/investor-20250201.csv index 7de39187b174..22aa5527c4cf 100644 --- a/475400/investor/investor-20250201.csv +++ b/475400/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,42750,2750,2,264824,78946,-127503,12328,3073,-5392,5109271,1017425,181817,235702,46386,8655,4844447,938479,309320,223373,43313,14046 +20250207,40000,8700,2,-133771,141317,7118,-4627,4925,207,3069027,823451,49426,108513,28721,1704,3202798,682134,42308,113140,23796,1497 20250206,31300,500,2,-56938,2944,51048,-1764,119,1554,1011217,254786,77996,31167,7865,2385,1068155,251842,26948,32931,7746,831 20250205,30800,2350,2,-156284,133293,-1102,-4765,4089,-58,1698460,473925,50104,52622,14638,1537,1854744,340632,51206,57387,10549,1595 20250204,28450,-750,5,49702,-14540,-28562,1424,-419,-817,1269545,228063,19145,37930,6853,575,1219843,242603,47707,36507,7272,1392 diff --git a/475460/investor/investor-20250201.csv b/475460/investor/investor-20250201.csv index 3ee34fe7c5ea..2dcff1c318bc 100644 --- a/475460/investor/investor-20250201.csv +++ b/475460/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,10990,430,2,3629,-5051,794,42,-58,9,333550,32974,1148,3663,361,13,329921,38025,354,3621,419,4 +20250207,10560,160,2,-6781,6711,75,-72,71,1,329791,37818,190,3513,404,2,336572,31107,115,3585,332,1 20250206,10400,170,2,10,-37,237,10,-10,2,660321,57512,237,7143,619,2,660311,57549,0,7133,628,0 20250205,10230,-330,5,-1425,751,731,-15,8,8,265711,17949,941,2776,188,10,267136,17198,210,2790,181,2 20250204,10560,-320,5,-29,932,-681,0,10,-7,237128,11105,1348,2553,120,15,237157,10173,2029,2553,110,22 diff --git a/475560/investor/investor-20250201.csv b/475560/investor/investor-20250201.csv index 1335a73e6807..dcad9394eff7 100644 --- a/475560/investor/investor-20250201.csv +++ b/475560/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,30050,150,2,-7216,9566,-2464,-216,286,-74,41731,14580,3824,1246,437,114,48947,5014,6288,1462,150,188 +20250207,29900,-100,5,5413,-892,-4551,163,-27,-137,45812,3706,2692,1374,111,81,40399,4598,7243,1212,138,217 20250206,30000,-700,5,71839,-25947,-45490,2160,-779,-1368,115374,11411,7949,3468,345,239,43535,37358,53439,1308,1124,1607 20250205,30700,500,2,-5451,12576,-6675,-168,387,-205,43526,20279,5578,1334,622,171,48977,7703,12253,1502,236,375 20250204,30200,400,2,-6615,18394,-11582,-202,560,-351,52176,25392,4437,1580,771,134,58791,6998,16019,1783,211,486 diff --git a/475580/investor/investor-20250201.csv b/475580/investor/investor-20250201.csv index 9df8f3d31e52..6a982e62270d 100644 --- a/475580/investor/investor-20250201.csv +++ b/475580/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,13850,400,2,51917,-10958,-31147,755,-168,-443,2911622,646408,15446,40730,9033,216,2859705,657366,46593,39976,9201,659 +20250207,13450,250,2,-15905,-894,14894,-211,-16,201,1369572,268693,22453,18381,3598,303,1385477,269587,7559,18592,3614,101 20250206,13200,1250,2,-174705,140740,72323,-2220,1772,945,2351690,626649,74750,30826,8165,977,2526395,485909,2427,33046,6392,32 20250205,11950,140,2,-18420,5725,2400,-213,64,28,305479,67864,2413,3627,803,29,323899,62139,13,3840,739,0 20250204,11810,580,2,-39610,39609,0,-463,463,0,364401,151851,44,4249,1771,1,404011,112242,44,4713,1308,1 diff --git a/475660/investor/investor-20250201.csv b/475660/investor/investor-20250201.csv index 346eb4f1983f..2d21bbbc7bb0 100644 --- a/475660/investor/investor-20250201.csv +++ b/475660/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,5700,480,2,-7642,5092,1200,-42,28,6,43590,14348,1402,241,78,8,51232,9256,202,282,50,1 +20250207,5220,-360,5,63338,6039,-69433,337,33,-371,146700,26014,2639,781,140,14,83362,19975,72072,444,106,385 20250206,5580,-10,5,-5176,5073,100,-29,28,1,9322,5290,100,52,30,1,14498,217,0,81,1,0 20250205,5590,-90,5,35685,-292,-34023,199,-2,-189,49781,9553,250,277,53,1,14096,9845,34273,79,55,191 20250204,5680,-90,5,41331,-7758,-34000,234,-44,-192,65137,6905,312,369,39,2,23806,14663,34312,135,83,194 diff --git a/475960/investor/investor-20250201.csv b/475960/investor/investor-20250201.csv index 5e97771f90d6..d0633c5aed14 100644 --- a/475960/investor/investor-20250201.csv +++ b/475960/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,21150,1290,2,-85417,182630,33371,-1826,3935,574,1016060,413791,126760,21938,8930,2626,1101477,231161,93389,23764,4996,2052 +20250207,19860,510,2,62226,-22761,54763,1250,-439,1110,1028647,284656,134345,21080,5841,2739,966421,307417,79582,19831,6279,1629 20250206,19350,320,2,19122,-60086,41883,363,-1139,793,355634,85649,74632,6726,1619,1410,336512,145735,32749,6363,2758,617 20250205,19030,-600,5,10026,-25130,12688,180,-476,249,208536,58325,28596,4055,1147,555,198510,83455,15908,3875,1623,305 20250204,19630,-320,5,65313,-62935,-2769,1286,-1241,-53,194002,26248,22394,3828,521,442,128689,89183,25163,2542,1762,495 diff --git a/476060/investor/investor-20250201.csv b/476060/investor/investor-20250201.csv index 99150e5da981..84c172ed1dde 100644 --- a/476060/investor/investor-20250201.csv +++ b/476060/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,16040,980,2,-194165,192909,-495,-3081,3061,-8,652249,304020,156,10359,4814,2,846414,111111,651,13440,1753,10 +20250207,15060,-330,5,135438,-133153,-7025,2159,-2127,-110,895355,94987,3182,14085,1495,48,759917,228140,10207,11925,3622,158 20250206,15390,1060,2,-83435,79373,626,-1283,1221,10,1363350,323687,6452,20627,4893,98,1446785,244314,5826,21910,3672,89 20250205,14330,300,2,-37637,39187,-1236,-532,555,-18,187177,67757,3646,2655,960,51,224814,28570,4882,3187,405,69 20250204,14030,-230,5,12947,-916,-11310,189,-14,-164,525104,51473,12764,7555,742,183,512157,52389,24074,7366,756,347 diff --git a/476080/investor/investor-20250201.csv b/476080/investor/investor-20250201.csv index 31547572a3a7..7075e3549e48 100644 --- a/476080/investor/investor-20250201.csv +++ b/476080/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,13420,550,2,-18960,19378,-418,-249,255,-6,69594,31661,519,922,416,7,88554,12283,937,1171,162,13 +20250207,12870,-310,5,3350,-5850,2500,44,-77,33,58720,12520,2670,763,163,35,55370,18370,170,719,240,2 20250206,13180,-100,5,12556,-11896,-660,168,-160,-9,83423,17159,511,1113,229,7,70867,29055,1171,945,388,16 20250205,13280,620,2,-22375,21723,652,-294,286,9,68972,35897,691,904,471,9,91347,14174,39,1199,185,1 20250204,12660,110,2,-28568,28031,539,-363,356,7,61893,42070,546,787,535,7,90461,14039,7,1150,179,0 diff --git a/476470/investor/investor-20250201.csv b/476470/investor/investor-20250201.csv index 819b283c4421..cae0ef692dde 100644 --- a/476470/investor/investor-20250201.csv +++ b/476470/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250206,2095,0,3,,,,,,,,,,,,,,,,,, +20250210,2095,0,3,,,,,,,,,,,,,,,,,, +20250207,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250206,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250204,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250203,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/476710/investor/investor-20250201.csv b/476710/investor/investor-20250201.csv index 84f3c7544bf6..56dfc1c1a8f5 100644 --- a/476710/investor/investor-20250201.csv +++ b/476710/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250206,19240,0,3,,,,,,,,,,,,,,,,,, +20250210,19240,0,3,,,,,,,,,,,,,,,,,, +20250207,19240,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250206,19240,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,19240,-570,5,-100,0,100,-2,0,2,0,0,100,0,0,2,100,0,0,2,0,0 20250204,19810,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250203,19810,-590,5,-100,0,100,-2,0,2,0,0,100,0,0,2,100,0,0,2,0,0 diff --git a/477340/investor/investor-20250201.csv b/477340/investor/investor-20250201.csv index 5aa32bfda79a..6c229a8efa69 100644 --- a/477340/investor/investor-20250201.csv +++ b/477340/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1954,2,2,-2689,153,2536,-5,0,5,2746,363,2536,5,1,5,5435,210,0,11,0,0 +20250207,1952,0,3,148,-148,0,0,0,0,7898,18,0,15,0,0,7750,166,0,15,0,0 20250206,1952,7,2,-18488,148,5,-36,0,0,1164,149,5,2,0,0,19652,1,0,38,0,0 20250205,1945,9,2,-11,11,0,0,0,0,1731,48,0,3,0,0,1742,37,0,3,0,0 20250204,1936,4,2,-1707,-236,-6679,-3,0,-13,4228,209,3321,8,0,6,5935,445,10000,12,1,19 diff --git a/477380/investor/investor-20250201.csv b/477380/investor/investor-20250201.csv index 958f70ca0f67..384781851641 100644 --- a/477380/investor/investor-20250201.csv +++ b/477380/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1995,5,2,30,-30,0,0,0,0,1352,26,0,3,0,0,1322,56,0,3,0,0 +20250207,1990,5,2,-4386,-243,4629,-9,0,9,6460,1,4629,13,0,9,10846,244,0,22,0,0 20250206,1985,-10,5,20,-20,0,0,0,0,1586,0,0,3,0,0,1566,20,0,3,0,0 20250205,1995,3,2,17,-17,0,0,0,0,1081,0,0,2,0,0,1064,17,0,2,0,0 20250204,1992,14,2,-8060,-117,516,-16,0,1,4738,0,516,9,0,1,12798,117,0,25,0,0 diff --git a/477470/investor/investor-20250201.csv b/477470/investor/investor-20250201.csv index 77e7aac09500..29e5f82fbe9d 100644 --- a/477470/investor/investor-20250201.csv +++ b/477470/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2025,5,2,-140,140,0,0,0,0,12804,250,0,26,1,0,12944,110,0,26,0,0 +20250207,2020,0,3,-113,213,-100,0,0,0,9429,220,0,19,0,0,9542,7,100,19,0,0 20250206,2020,5,2,1195,6,-1200,2,0,-2,4151,6,0,8,0,0,2956,0,1200,6,0,2 20250205,2015,5,2,958,42,-1000,2,0,-2,1981,42,0,4,0,0,1023,0,1000,2,0,2 20250204,2010,5,2,77,-7,-70,0,0,0,1521,0,238,3,0,0,1444,7,308,3,0,1 diff --git a/477530/investor/investor-20250201.csv b/477530/investor/investor-20250201.csv index b8740f3c3898..fe247b7cf277 100644 --- a/477530/investor/investor-20250201.csv +++ b/477530/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2610,125,2,-38406,44406,-8000,-101,116,-20,220698,64799,25000,572,168,65,259104,20393,33000,673,53,85 +20250207,2485,-5,5,-6113,-4827,9000,-15,-12,22,50997,5942,10000,124,14,25,57110,10769,1000,139,26,2 20250206,2490,45,2,15708,-4020,-11688,39,-10,-29,123962,11184,0,304,27,0,108254,15204,11688,265,37,29 20250205,2445,0,3,-5060,-2940,9000,-13,-8,23,174088,29361,22500,428,72,56,179148,32301,13500,441,80,33 20250204,2445,35,2,9503,-4003,-4500,23,-10,-11,179223,17298,500,430,42,1,169720,21301,5000,407,51,12 diff --git a/477760/investor/investor-20250201.csv b/477760/investor/investor-20250201.csv index 2b56f6675675..62a59cb745f9 100644 --- a/477760/investor/investor-20250201.csv +++ b/477760/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2050,0,3,-2214,-4,2218,-5,0,5,11399,0,3000,23,0,6,13613,4,782,28,0,2 +20250207,2050,0,3,-906,-311,1217,-2,-1,2,1478,0,5000,3,0,10,2384,311,3783,5,1,8 20250206,2050,5,2,-1669,196,1473,-3,0,3,3124,267,2473,6,1,5,4793,71,1000,10,0,2 20250205,2045,-5,5,6600,0,-6600,13,0,-13,12823,0,0,26,0,0,6223,0,6600,13,0,13 20250204,2050,0,3,-1766,-209,1975,-4,0,4,844,0,1975,2,0,4,2610,209,0,5,0,0 diff --git a/478110/investor/investor-20250201.csv b/478110/investor/investor-20250201.csv index 71717f931d42..b93551458cf5 100644 --- a/478110/investor/investor-20250201.csv +++ b/478110/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2000,-5,5,0,0,0,0,0,0,263,0,0,1,0,0,263,0,0,1,0,0 +20250207,2005,0,3,0,0,0,0,0,0,53,0,0,0,0,0,53,0,0,0,0,0 20250206,2005,-5,5,0,0,0,0,0,0,355,0,0,1,0,0,355,0,0,1,0,0 20250205,2010,14,2,36,-36,0,0,0,0,16161,0,0,32,0,0,16125,36,0,32,0,0 20250204,1996,3,2,-619,0,619,-1,0,1,6357,0,619,13,0,1,6976,0,0,14,0,0 diff --git a/478390/investor/investor-20250201.csv b/478390/investor/investor-20250201.csv index 0d4636aa339b..9e10674bceba 100644 --- a/478390/investor/investor-20250201.csv +++ b/478390/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2020,0,3,1010,-10,-1000,2,0,-2,3960,2,0,8,0,0,2950,12,1000,6,0,2 +20250207,2020,0,3,2,-2,0,0,0,0,1245,74,0,3,0,0,1243,76,0,3,0,0 20250206,2020,10,2,1599,-2,-1597,3,0,-3,5516,2,1403,11,0,3,3917,4,3000,8,0,6 20250205,2010,10,2,69,-69,0,0,0,0,4277,52,0,9,0,0,4208,121,0,8,0,0 20250204,2000,-15,5,131,-131,0,0,0,0,5318,164,2000,11,0,4,5187,295,2000,10,1,4 diff --git a/478440/investor/investor-20250201.csv b/478440/investor/investor-20250201.csv index f8e188350f0c..f4d27d3fa670 100644 --- a/478440/investor/investor-20250201.csv +++ b/478440/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1999,0,3,-1691,-204,1895,-3,0,4,2686,0,1895,5,0,4,4377,204,0,9,0,0 +20250207,1999,1,2,-55,55,0,0,0,0,1652,56,0,3,0,0,1707,1,0,3,0,0 20250206,1998,-1,5,37,-37,0,0,0,0,915,0,0,2,0,0,878,37,0,2,0,0 20250205,1999,1,2,-6664,-12,6676,-13,0,13,2047,30,6676,4,0,13,8711,42,0,17,0,0 20250204,1998,9,2,-4301,-133,4261,-9,0,8,2233,72,4261,4,0,8,6534,205,0,13,0,0 diff --git a/478560/investor/investor-20250201.csv b/478560/investor/investor-20250201.csv index 67b0ea4f8601..6bd1d099fca2 100644 --- a/478560/investor/investor-20250201.csv +++ b/478560/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,4230,180,2,87249,-90049,2000,368,-380,8,4673528,454398,2000,20389,1990,8,4586279,544447,0,20021,2371,0 +20250207,4050,5,2,-23583,16597,7000,-98,69,29,493700,63665,12000,2027,262,49,517283,47068,5000,2125,193,20 20250206,4045,10,2,-6192,1087,5000,-23,2,20,941128,122476,5000,3863,504,20,947320,121389,0,3886,502,0 20250205,4035,-160,5,96767,-63957,-32764,398,-265,-133,1165222,126929,0,4873,534,0,1068455,190886,32764,4475,799,133 20250204,4195,-220,5,29991,-21286,-8380,125,-89,-35,1176398,131603,11000,5083,584,47,1146407,152889,19380,4957,673,82 diff --git a/478780/investor/investor-20250201.csv b/478780/investor/investor-20250201.csv index 049b5fcf541f..564264ae46c4 100644 --- a/478780/investor/investor-20250201.csv +++ b/478780/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2035,5,2,1097,-97,-1000,2,0,-2,8420,0,0,17,0,0,7323,97,1000,15,0,2 +20250207,2030,5,2,-17951,0,17951,-36,0,36,15360,172,20000,31,0,41,33311,172,2049,68,0,4 20250206,2025,10,2,8019,-19,-8000,16,0,-16,16965,0,0,34,0,0,8946,19,8000,18,0,16 20250205,2015,-5,5,264,-264,0,1,-1,0,3028,0,0,6,0,0,2764,264,0,6,1,0 20250204,2020,5,2,-2694,233,2461,-5,0,5,4599,264,2461,9,1,5,7293,31,0,15,0,0 diff --git a/479880/investor/investor-20250201.csv b/479880/investor/investor-20250201.csv index 1e5b54d978b5..771c9165e6a4 100644 --- a/479880/investor/investor-20250201.csv +++ b/479880/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2010,5,2,-382,82,1300,-1,0,3,12731,94,3300,26,0,7,13113,12,2000,26,0,4 +20250207,2005,6,2,0,0,0,0,0,0,5999,0,0,12,0,0,5999,0,0,12,0,0 20250206,1999,-16,5,37252,-372,-35880,74,-1,-72,38182,54,11339,76,0,23,930,426,47219,2,1,94 20250205,2015,0,3,0,0,0,0,0,0,1862,0,0,4,0,0,1862,0,0,4,0,0 20250204,2015,5,2,-574,-146,-550,-1,0,-1,1924,0,1450,4,0,3,2498,146,2000,5,0,4 diff --git a/481850/investor/investor-20250201.csv b/481850/investor/investor-20250201.csv index b245f9902955..d5ece5629e1b 100644 --- a/481850/investor/investor-20250201.csv +++ b/481850/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1555,-130,5,205407,23838,-230746,318,37,-358,624850,86353,90602,969,134,142,419443,62515,321348,650,97,499 +20250207,1685,-118,5,52670,-9490,-43188,89,-17,-73,229166,9814,73957,393,17,127,176496,19304,117145,303,33,200 20250206,1803,-22,5,37697,-18219,-19491,68,-33,-35,70370,3016,25484,127,5,46,32673,21235,44975,59,38,81 20250205,1825,-35,5,3981,-12127,143,7,-22,1,81087,775,63304,149,1,117,77106,12902,63161,142,24,116 20250204,1860,-1,5,22866,-5794,-23072,42,-11,-43,32907,1376,20328,61,3,38,10041,7170,43400,19,13,80 diff --git a/481890/investor/investor-20250201.csv b/481890/investor/investor-20250201.csv index 5635f34d1d31..f1e1c64c65f4 100644 --- a/481890/investor/investor-20250201.csv +++ b/481890/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1999,-1,5,1912,-54,-1858,4,0,-4,3282,10,142,7,0,0,1370,64,2000,3,0,4 +20250207,2000,6,2,68,-68,0,0,0,0,5541,54,0,11,0,0,5473,122,0,11,0,0 20250206,1994,4,2,75,-75,0,0,0,0,1844,0,0,4,0,0,1769,75,0,4,0,0 20250205,1990,-1,5,11,-11,0,0,0,0,3274,0,0,7,0,0,3263,11,0,6,0,0 20250204,1991,1,2,-5489,-43,-5433,-11,0,-11,8231,34,12567,16,0,25,13720,77,18000,27,0,36 diff --git a/482520/investor/investor-20250201.csv b/482520/investor/investor-20250201.csv index 62bc163e7e07..9b5b7f0304bc 100644 --- a/482520/investor/investor-20250201.csv +++ b/482520/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2015,-5,5,184,-184,0,0,0,0,2391,116,0,5,0,0,2207,300,0,4,1,0 +20250207,2020,5,2,-5591,-1,5592,-11,0,11,833,0,5592,2,0,11,6424,1,0,13,0,0 20250206,2015,-5,5,0,0,0,0,0,0,2528,0,0,5,0,0,2528,0,0,5,0,0 20250205,2020,-5,5,65,-65,0,0,0,0,815,0,0,2,0,0,750,65,0,2,0,0 20250204,2025,20,2,-210,0,210,0,0,0,8057,59,210,16,0,0,8267,59,0,17,0,0 diff --git a/482630/investor/investor-20250201.csv b/482630/investor/investor-20250201.csv index f4f9c263927a..36498b1c4dfe 100644 --- a/482630/investor/investor-20250201.csv +++ b/482630/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,22150,5100,1,-110670,118401,-24606,-2125,2225,-460,6926928,726439,7017,138995,14160,140,7037598,608038,31623,141120,11935,600 +20250207,17050,340,2,-5652,2162,4491,-102,41,78,1284473,109507,5000,22188,1899,87,1290125,107345,509,22290,1858,9 20250206,16710,200,2,-27243,-425,25118,-467,-13,435,1780969,92357,25650,30845,1611,444,1808212,92782,532,31311,1625,9 20250205,16510,410,2,-8852,-3899,-606,-122,-90,-11,2606919,149632,680,44546,2547,12,2615771,153531,1286,44668,2637,23 20250204,16100,-1860,5,10287,-6597,-2986,178,-115,-51,2367419,82021,1200,39620,1389,20,2357132,88618,4186,39442,1504,71 diff --git a/482680/investor/investor-20250201.csv b/482680/investor/investor-20250201.csv index a35fbaeca788..2c42c8d57815 100644 --- a/482680/investor/investor-20250201.csv +++ b/482680/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1970,4,2,-17198,698,16500,-34,1,32,1897,727,17500,4,1,34,19095,29,1000,38,0,2 +20250207,1966,3,2,-60685,0,60685,-119,0,119,5544,0,60685,11,0,119,66229,0,0,130,0,0 20250206,1963,2,2,200,-200,0,0,0,0,3295,12,0,6,0,0,3095,212,0,6,0,0 20250205,1961,2,2,13490,0,-13490,26,0,-26,14316,67,26656,28,0,52,826,67,40146,2,0,79 20250204,1959,-7,5,2146,-279,-1867,4,-1,-4,5183,0,8790,10,0,17,3037,279,10657,6,1,21 diff --git a/482690/investor/investor-20250201.csv b/482690/investor/investor-20250201.csv index cde32cfdd90e..ea12aebb95e7 100644 --- a/482690/investor/investor-20250201.csv +++ b/482690/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2020,-5,5,4633,0,-4633,9,0,-9,12270,0,1946,25,0,4,7637,0,6579,15,0,13 +20250207,2025,5,2,11990,252,-9323,24,1,-19,22008,452,14608,45,1,30,10018,200,23931,20,0,49 20250206,2020,5,2,14562,-21,-12307,29,0,-25,21621,0,0,44,0,0,7059,21,12307,14,0,25 20250205,2015,-5,5,6772,-99,-4006,14,0,-8,23602,0,166,48,0,0,16830,99,4172,34,0,8 20250204,2020,10,2,-12600,-21,12621,-25,0,25,10199,332,15175,21,1,31,22799,353,2554,46,1,5 diff --git a/484130/investor/investor-20250201.csv b/484130/investor/investor-20250201.csv index a3eb4724a624..80cdad9b850c 100644 --- a/484130/investor/investor-20250201.csv +++ b/484130/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2010,-5,5,-2414,0,2414,-5,0,5,790,20,2500,2,0,5,3204,20,86,6,0,0 +20250207,2015,10,2,-10317,0,10317,-21,0,21,7536,0,10317,15,0,21,17853,0,0,36,0,0 20250206,2005,0,3,-14780,-1,14781,-30,0,30,2676,0,19173,5,0,38,17456,1,4392,35,0,9 20250205,2005,-5,5,1034,-15,-1019,2,0,-2,8406,46,0,17,0,0,7372,61,1019,15,0,2 20250204,2010,5,2,-23755,-12,23296,-48,0,47,15429,0,23296,31,0,47,39184,12,0,79,0,0 diff --git a/484870/investor/investor-20250201.csv b/484870/investor/investor-20250201.csv index 9d4d8b0600b9..a42f66fe7879 100644 --- a/484870/investor/investor-20250201.csv +++ b/484870/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,60700,-3700,5,35063,-14334,-21656,2172,-929,-1302,94496,27827,20376,5913,1746,1296,59433,42161,42032,3741,2675,2598 +20250207,64400,4500,2,-9564,56025,-48783,-618,3603,-3134,128594,108203,62739,8238,6941,4014,138158,52178,111522,8856,3338,7148 20250206,59900,-500,5,-2470,-2793,5265,-156,-160,316,47421,16456,23484,2828,987,1410,49891,19249,18219,2984,1147,1094 20250205,60400,400,2,15757,-9298,-7352,938,-563,-429,70043,23365,12193,4152,1379,725,54286,32663,19545,3214,1941,1155 20250204,60000,5600,2,-13222,18391,-5176,-777,1083,-308,65038,36259,5531,3819,2125,325,78260,17868,10707,4596,1041,634 diff --git a/486630/investor/investor-20250201.csv b/486630/investor/investor-20250201.csv index 8f7ee5574acb..db44a21f66fc 100644 --- a/486630/investor/investor-20250201.csv +++ b/486630/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2005,0,3,1789,0,-1789,4,0,-4,17890,128,211,36,0,0,16101,128,2000,32,0,4 +20250207,2005,0,3,0,0,0,0,0,0,3377,0,0,7,0,0,3377,0,0,7,0,0 20250206,2005,0,3,-19,0,19,0,0,0,2024,0,19,4,0,0,2043,0,0,4,0,0 20250205,2005,-5,5,400,-400,0,1,-1,0,3821,0,0,8,0,0,3421,400,0,7,1,0 20250204,2010,0,3,-2348,0,1848,-5,0,4,10596,49,4848,21,0,10,12944,49,3000,26,0,6 diff --git a/487360/investor/investor-20250201.csv b/487360/investor/investor-20250201.csv index 3c7d6f7d7133..15276912187a 100644 --- a/487360/investor/investor-20250201.csv +++ b/487360/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1976,6,2,-5234,4,5230,-10,0,10,12244,4,5230,24,0,10,17478,0,0,34,0,0 +20250207,1970,2,2,-17558,10,17548,-35,0,35,14327,188,19848,28,0,39,31885,178,2300,63,0,5 20250206,1968,8,2,-9404,-1,9405,-18,0,18,12569,0,11039,25,0,22,21973,1,1634,43,0,3 20250205,1960,-6,5,1,-1,0,0,0,0,15828,0,0,31,0,0,15827,1,0,31,0,0 20250204,1966,9,2,-14662,-27,14689,-29,0,29,18511,11,14689,36,0,29,33173,38,0,65,0,0 diff --git a/487570/investor/investor-20250201.csv b/487570/investor/investor-20250201.csv index d1542f1a6371..d184a48532c6 100644 --- a/487570/investor/investor-20250201.csv +++ b/487570/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,29400,-50,5,1173,-361,-812,34,-11,-24,2499,319,14,73,9,0,1326,680,826,39,20,24 +20250207,29450,-400,5,2648,-320,-2326,78,-9,-68,5323,1633,3,156,48,0,2675,1953,2329,78,57,68 20250206,29850,-350,5,6104,-2656,-3479,182,-79,-104,11603,4475,109,347,134,3,5499,7131,3588,165,213,107 20250205,30200,2100,2,-5836,8694,-2785,-175,260,-83,13197,10687,5,393,319,0,19033,1993,2790,568,60,83 20250204,28100,250,2,1041,363,-1404,29,10,-39,3570,1420,8,100,40,0,2529,1057,1412,71,30,40 diff --git a/487720/investor/investor-20250201.csv b/487720/investor/investor-20250201.csv index 4d4ae168b5ab..7c9cf71fb098 100644 --- a/487720/investor/investor-20250201.csv +++ b/487720/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2020,5,2,-2565,65,2500,-5,0,5,5187,65,2500,10,0,5,7752,0,0,16,0,0 +20250207,2015,0,3,-8395,-1,8396,-17,0,17,1160,0,18396,2,0,37,9555,1,10000,19,0,20 20250206,2015,5,2,-8373,-36,8409,-17,0,17,7994,3,12852,16,0,26,16367,39,4443,33,0,9 20250205,2010,10,2,-1534,-33,1567,-3,0,3,16025,0,9480,32,0,19,17559,33,7913,35,0,16 20250204,2000,6,2,-22390,105,22285,-45,0,45,48391,399,32285,97,1,65,70781,294,10000,141,1,20 diff --git a/487830/investor/investor-20250201.csv b/487830/investor/investor-20250201.csv index ebddaafd5231..aaf9d999add3 100644 --- a/487830/investor/investor-20250201.csv +++ b/487830/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2000,-5,5,-5022,22,5000,-10,0,10,5056,526,5000,10,1,10,10078,504,0,20,1,0 +20250207,2005,0,3,-239,54,185,0,0,0,807,54,185,2,0,0,1046,0,0,2,0,0 20250206,2005,6,2,-5035,-430,5465,-10,-1,11,6585,0,6583,13,0,13,11620,430,1118,23,1,2 20250205,1999,1,2,-613,-70,683,-1,0,1,15132,0,683,30,0,1,15745,70,0,31,0,0 20250204,1998,2,2,-42654,500,38237,-85,1,76,16737,915,38237,33,2,76,59391,415,0,119,1,0 diff --git a/488060/investor/investor-20250201.csv b/488060/investor/investor-20250201.csv index 62db13da8b0e..53c6ffa65aef 100644 --- a/488060/investor/investor-20250201.csv +++ b/488060/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2015,5,2,-21171,-69,21240,-43,0,43,3021,0,21240,6,0,43,24192,69,0,49,0,0 +20250207,2010,-5,5,-1969,0,1969,-4,0,4,5788,0,1969,12,0,4,7757,0,0,16,0,0 20250206,2015,5,2,308,44,-352,1,0,-1,2634,44,48,5,0,0,2326,0,400,5,0,1 20250205,2010,5,2,1982,18,-2000,4,0,-4,4801,18,0,10,0,0,2819,0,2000,6,0,4 20250204,2005,5,2,-19386,0,19386,-39,0,39,1961,0,26586,4,0,53,21347,0,7200,43,0,14 diff --git a/489210/investor/investor-20250201.csv b/489210/investor/investor-20250201.csv index 57cad0bc17ea..79aa06312e2c 100644 --- a/489210/investor/investor-20250201.csv +++ b/489210/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,2000,-5,5,-10306,-45,10351,-21,0,21,11014,1,11351,22,0,23,21320,46,1000,43,0,2 +20250207,2005,11,2,-31667,-401,32068,-63,-1,64,11416,662,32068,23,1,64,43083,1063,0,86,2,0 20250206,1994,5,2,-41775,9,21766,-83,0,43,10020,2550,21766,20,5,43,51795,2541,0,103,5,0 20250205,1989,3,2,95,-95,0,0,0,0,12045,337,0,24,1,0,11950,432,0,24,1,0 20250204,1986,7,2,-14306,1860,12446,-28,4,25,22381,3315,31860,44,7,63,36687,1455,19414,73,3,38 diff --git a/489480/investor/investor-20250201.csv b/489480/investor/investor-20250201.csv index ed5a67ae6c37..e2d428179549 100644 --- a/489480/investor/investor-20250201.csv +++ b/489480/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1973,-2,5,-5557,-4,5561,-11,0,11,3403,200,5561,7,0,11,8960,204,0,18,0,0 +20250207,1975,1,2,-18828,-374,19202,-37,-1,38,5298,3,19202,10,0,38,24126,377,0,48,1,0 20250206,1974,14,2,-6203,-1192,7395,-12,-2,15,65783,277,7395,129,1,15,71986,1469,0,142,3,0 20250205,1960,-5,5,-46,98,63,0,0,0,15151,374,63,30,1,0,15197,276,0,30,1,0 20250204,1965,17,2,-16299,118,16181,-32,0,32,14827,1225,16181,29,2,32,31126,1107,0,61,2,0 diff --git a/489730/investor/investor-20250201.csv b/489730/investor/investor-20250201.csv index a58c58793467..b45f0a808ef5 100644 --- a/489730/investor/investor-20250201.csv +++ b/489730/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1965,-14,5,-7657,-843,8500,-15,-2,17,31916,384,8500,63,1,17,39573,1227,0,78,2,0 +20250207,1979,2,2,-22705,-645,23350,-45,-1,46,10997,158,23350,22,0,46,33702,803,0,67,2,0 20250206,1977,8,2,-43029,-338,21319,-85,-1,42,25133,370,23190,50,1,46,68162,708,1871,135,1,4 20250205,1969,1,2,-26610,-1662,27336,-52,-3,54,18616,626,27336,37,1,54,45226,2288,0,89,5,0 20250204,1968,14,2,-97886,-144,98030,-192,0,193,37732,1845,100030,74,4,197,135618,1989,2000,267,4,4 diff --git a/489790/investor/investor-20250201.csv b/489790/investor/investor-20250201.csv index dea14841ad7e..f9a918f031c9 100644 --- a/489790/investor/investor-20250201.csv +++ b/489790/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,39250,-200,5,344619,-416650,130024,13666,-16532,5177,2297069,430442,276650,90536,16944,10909,1952450,847092,146626,76870,33477,5732 +20250207,39450,2300,2,-293015,-112239,422129,-11555,-4079,16324,2828806,711600,460277,108539,26923,17792,3121821,823839,38148,120094,31003,1468 20250206,37150,6500,2,-1103204,575149,540154,-38119,19393,19117,3060750,1278517,730085,106108,44029,25795,4163954,703368,189931,144227,24636,6678 20250205,30650,-900,5,346913,-351065,7007,10781,-10910,216,950036,161512,56222,29428,5004,1741,603123,512577,49215,18647,15914,1525 20250204,31550,750,2,-2602,-108476,91451,-232,-3266,2887,1136386,506569,164395,35701,15981,5179,1138988,615045,72944,35933,19247,2292 diff --git a/492220/investor/investor-20250201.csv b/492220/investor/investor-20250201.csv index 8ae236450003..27f7e69d0ba7 100644 --- a/492220/investor/investor-20250201.csv +++ b/492220/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1968,1,2,-11302,40,11262,-22,0,22,6676,556,11262,13,1,22,17978,516,0,35,1,0 +20250207,1967,7,2,-30099,-5133,35232,-59,-10,69,19485,20326,35232,38,40,69,49584,25459,0,97,50,0 20250206,1960,12,2,-78961,9426,49535,-155,19,97,19420,21125,49735,38,41,97,98381,11699,200,193,23,0 20250205,1948,-9,5,-4815,-24563,29378,-9,-48,57,18702,20,29378,37,0,57,23517,24583,0,46,48,0 20250204,1957,12,2,-99576,34863,64713,-195,68,126,40660,38044,64713,79,74,126,140236,3181,0,274,6,0 diff --git a/493790/investor/investor-20250201.csv b/493790/investor/investor-20250201.csv index f6039b59eae0..7b2845f5dfde 100644 --- a/493790/investor/investor-20250201.csv +++ b/493790/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,1955,0,3,4501,-9709,5208,9,-19,10,26366,239,14419,52,0,28,21865,9948,9211,43,19,18 +20250207,1955,6,2,-69264,15439,53825,-136,30,105,49706,36028,81825,97,71,160,118970,20589,28000,233,40,55 20250206,1949,5,2,-13411,-1851,15262,-26,-4,30,63699,614,26230,124,1,51,77110,2465,10968,150,5,21 20250205,1944,6,2,-17052,874,17686,-33,2,34,68189,3262,18427,132,6,36,85241,2388,741,165,5,1 20250204,1938,5,2,-24752,12955,11797,-48,25,23,114856,15337,26709,222,30,52,139608,2382,14912,270,5,29 diff --git a/495810/investor/investor-20250201.csv b/495810/investor/investor-20250201.csv index 48a88a38ed3b..ccc228fe0ab7 100644 --- a/495810/investor/investor-20250201.csv +++ b/495810/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250206,13120,0,3,,,,,,,,,,,,,,,,,, +20250210,13120,0,3,,,,,,,,,,,,,,,,,, +20250207,13120,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250206,13120,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,13120,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250204,13120,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250203,13120,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/495900/investor/investor-20250201.csv b/495900/investor/investor-20250201.csv index 75f3dd6b7977..1fba1c8017e3 100644 --- a/495900/investor/investor-20250201.csv +++ b/495900/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,18900,-3300,4,-95,0,95,-2,0,2,0,0,95,0,0,2,95,0,0,2,0,0 +20250207,22200,-1500,5,-98,0,98,-2,0,2,2,0,100,0,0,2,100,0,2,2,0,0 20250206,23700,-1500,5,-100,0,100,-2,0,2,61,0,100,1,0,2,161,0,0,4,0,0 20250205,25200,0,3,-88,0,88,-2,0,2,22,0,100,1,0,2,110,0,12,3,0,0 20250204,25200,-1000,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/499790/investor/investor-20250201.csv b/499790/investor/investor-20250201.csv index d6b1a0a3d54a..375ac928303c 100644 --- a/499790/investor/investor-20250201.csv +++ b/499790/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250210,20350,-200,5,-1086,5108,-4002,-23,103,-80,16170,17878,5328,329,364,109,17256,12770,9330,351,261,189 +20250207,20550,-50,5,5347,-4608,-640,108,-94,-12,15037,5064,4670,307,104,96,9690,9672,5310,199,198,108 20250206,20600,-400,5,-5363,6927,-1539,-112,145,-32,14750,14751,7011,307,307,146,20113,7824,8550,419,163,178 20250205,21000,400,2,-9268,4760,4354,-195,99,93,24175,16925,15089,501,353,316,33443,12165,10735,696,254,223 20250204,20600,650,2,-6561,8489,-1026,-143,171,-10,39533,29810,15584,800,604,321,46094,21321,16610,942,433,332