diff --git a/000020/investor/investor-20250201.csv b/000020/investor/investor-20250201.csv index d9a2673cc42c..bae991585ee4 100644 --- a/000020/investor/investor-20250201.csv +++ b/000020/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,6060,-20,5,12170,-15305,459,73,-92,3,42585,807,2864,257,5,17,30415,16112,2405,183,97,15 +20250211,6080,-40,5,1201,-948,-336,7,-5,-2,55789,16866,3167,340,103,19,54588,17814,3503,334,109,21 20250210,6120,-40,5,1081,-1935,-346,7,-12,-2,18851,5959,676,115,36,4,17770,7894,1022,108,48,6 20250207,6160,-30,5,9263,-14735,-428,57,-91,-3,29621,1290,192,182,8,1,20358,16025,620,125,99,4 20250206,6190,90,2,-8023,-1239,762,-50,-8,5,23055,6713,1629,142,41,10,31078,7952,867,192,49,5 diff --git a/000040/investor/investor-20250201.csv b/000040/investor/investor-20250201.csv index bd62e33d0504..c35b4689fba7 100644 --- a/000040/investor/investor-20250201.csv +++ b/000040/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,390,-7,5,6094,-6336,0,2,-2,0,205100,4378,0,81,2,0,199006,10714,0,78,4,0 +20250211,397,-4,5,1180,-1396,0,0,-1,0,234889,1382,0,94,1,0,233709,2778,0,93,1,0 20250210,401,-2,5,1943,-1960,7,1,-1,0,89628,4903,7,36,2,0,87685,6863,0,35,3,0 20250207,403,-3,5,2478,-2564,0,1,-1,0,114685,4703,0,46,2,0,112207,7267,0,45,3,0 20250206,406,-4,5,-3276,2937,0,-1,1,0,259649,18519,0,105,7,0,262925,15582,0,107,6,0 diff --git a/000050/investor/investor-20250201.csv b/000050/investor/investor-20250201.csv index 86c37af15615..da59110fc411 100644 --- a/000050/investor/investor-20250201.csv +++ b/000050/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,6340,-50,5,355,-43,-1412,2,0,-9,5979,11,249,38,0,2,5624,54,1661,35,0,10 +20250211,6390,-420,5,-689,323,-1634,-4,2,-10,16360,715,726,105,5,5,17049,392,2360,109,3,15 20250210,6810,690,2,1509,-23,-368,11,0,-2,17095,2,345,113,0,2,15586,25,713,102,0,4 20250207,6120,-70,5,563,-104,-1453,3,-1,-9,5140,5,29,31,0,0,4577,109,1482,28,1,9 20250206,6190,-50,5,-1495,-305,820,-9,-2,5,2889,243,2394,18,1,15,4384,548,1574,27,3,10 diff --git a/000070/investor/investor-20250201.csv b/000070/investor/investor-20250201.csv index 228f9279b100..4d13b78e2260 100644 --- a/000070/investor/investor-20250201.csv +++ b/000070/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,63100,-200,5,1241,88,-1329,78,6,-84,2343,308,28,148,19,2,1102,220,1357,70,14,86 +20250211,63300,200,2,3300,-2074,-1226,208,-131,-77,9120,188,192,576,12,12,5820,2262,1418,367,143,89 20250210,63100,-100,5,1609,-557,-1131,101,-35,-71,2904,30,279,183,2,18,1295,587,1410,81,37,89 20250207,63200,300,2,1237,-546,-686,78,-34,-43,2667,239,363,168,15,23,1430,785,1049,90,49,66 20250206,62900,300,2,1595,-327,-1154,100,-21,-73,2869,1064,307,181,67,19,1274,1391,1461,80,88,92 diff --git a/000080/investor/investor-20250201.csv b/000080/investor/investor-20250201.csv index 5e4e0921f607..6ef93d7931eb 100644 --- a/000080/investor/investor-20250201.csv +++ b/000080/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,19100,-20,5,-7778,2062,5221,-149,40,100,60869,26785,8823,1166,513,169,68647,24723,3602,1315,473,69 +20250211,19120,90,2,-33626,17482,12957,-644,335,248,65559,27327,20590,1253,523,394,99185,9845,7633,1897,188,146 20250210,19030,70,2,-26577,19606,7003,-506,373,133,45766,34695,18377,870,660,350,72343,15089,11374,1375,287,216 20250207,18960,-110,5,20679,1216,-21848,392,24,-416,78096,36169,9257,1487,690,177,57417,34953,31105,1095,665,592 20250206,19070,150,2,-53330,33851,19292,-1017,646,367,71957,52060,30619,1371,993,583,125287,18209,11327,2388,347,216 diff --git a/000100/investor/investor-20250201.csv b/000100/investor/investor-20250201.csv index 02003d691866..08c0b03bf069 100644 --- a/000100/investor/investor-20250201.csv +++ b/000100/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,127200,-8500,5,346495,-219676,-130874,45568,-28986,-17120,1473346,173538,170171,192346,22563,22439,1126851,393214,301045,146778,51549,39559 +20250211,135700,-300,5,6547,-1163,2609,806,-101,388,581871,138622,154102,79521,18991,21108,575324,139785,151493,78715,19092,20721 20250210,136000,-900,5,-73142,11860,28799,-10145,1751,3954,673516,181193,205920,91775,24761,28060,746658,169333,177121,101920,23010,24106 20250207,136900,-500,5,24102,-27504,6065,3349,-3819,827,833121,166820,209712,114849,22924,28837,809019,194324,203647,111499,26743,28011 20250206,137400,2300,2,-139957,63646,85903,-19306,8824,11784,848741,280498,295997,116000,38406,40496,988698,216852,210094,135305,29582,28712 diff --git a/000120/investor/investor-20250201.csv b/000120/investor/investor-20250201.csv index 1ebc5447ddf0..b24e3d4a4b87 100644 --- a/000120/investor/investor-20250201.csv +++ b/000120/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,94300,5400,2,-96569,18114,76896,-9004,1641,7218,87651,81856,113780,8130,7584,10662,184220,63742,36884,17134,5943,3445 +20250211,88900,4800,2,-90579,33749,57628,-7981,2943,5109,59111,66938,77780,5189,5857,6893,149690,33189,20152,13170,2914,1784 20250210,84100,2300,2,-40500,20885,20435,-3415,1755,1727,39567,46156,31192,3328,3879,2632,80067,25271,10757,6744,2124,905 20250207,81800,600,2,-10176,6505,3560,-834,532,293,18734,19944,14774,1530,1631,1209,28910,13439,11214,2364,1098,916 20250206,81200,900,2,-11871,9785,1645,-968,797,134,14567,23422,9878,1183,1905,802,26438,13637,8233,2151,1107,668 diff --git a/000140/investor/investor-20250201.csv b/000140/investor/investor-20250201.csv index f479d3e179fe..ad13b18c712f 100644 --- a/000140/investor/investor-20250201.csv +++ b/000140/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,8740,-50,5,3640,-1870,231,32,-16,2,10432,1107,1500,91,10,13,6792,2977,1269,59,26,11 +20250211,8790,40,2,2544,-3565,1020,22,-31,9,15756,407,1652,138,4,14,13212,3972,632,116,35,6 20250210,8750,-120,5,-1280,-983,1275,-11,-9,11,27581,4516,6177,242,40,54,28861,5499,4902,253,48,43 20250207,8870,-10,5,2358,-2093,-265,21,-19,-2,12154,406,973,108,4,9,9796,2499,1238,87,22,11 20250206,8880,20,2,804,-631,-171,7,-6,-2,5551,1719,288,49,15,3,4747,2350,459,42,21,4 diff --git a/000150/investor/investor-20250201.csv b/000150/investor/investor-20250201.csv index fe6db076805d..f15ce2adc529 100644 --- a/000150/investor/investor-20250201.csv +++ b/000150/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,313000,16500,2,-6723,1799,3140,-2088,577,959,31851,12996,8237,9707,3998,2522,38574,11197,5097,11795,3420,1563 +20250211,296500,-2000,5,9405,-24125,13796,2806,-7284,4199,37499,13003,18481,11362,3956,5625,28094,37128,4685,8556,11240,1426 20250210,298500,15000,2,18,-3803,2071,-6,-1149,648,46183,24883,11392,13503,7293,3381,46165,28686,9321,13509,8441,2733 20250207,283500,-5500,5,17503,-19683,197,5004,-5633,59,37427,10337,8300,10734,2974,2389,19924,30020,8103,5730,8608,2329 20250206,289000,13000,2,2908,1656,-2719,686,496,-757,52645,23305,11197,14994,6698,3220,49737,21649,13916,14308,6203,3978 diff --git a/000180/investor/investor-20250201.csv b/000180/investor/investor-20250201.csv index 6f9149a1e135..49432fe9f213 100644 --- a/000180/investor/investor-20250201.csv +++ b/000180/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1310,-29,5,439,-392,-47,1,-1,0,27403,1103,8268,36,1,11,26964,1495,8315,36,2,11 +20250211,1339,-1,5,4452,-61,-4391,6,0,-6,23694,400,2116,31,1,3,19242,461,6507,25,1,9 20250210,1340,-6,5,1989,-2056,67,3,-3,0,18375,162,5154,25,0,7,16386,2218,5087,22,3,7 20250207,1346,-15,5,-987,-269,1256,-1,0,2,20846,414,7300,28,1,10,21833,683,6044,29,1,8 20250206,1361,-15,5,739,591,-1330,1,1,-2,31327,727,4567,43,1,6,30588,136,5897,42,0,8 diff --git a/000210/investor/investor-20250201.csv b/000210/investor/investor-20250201.csv index 542a9f6f8397..5124c8048718 100644 --- a/000210/investor/investor-20250201.csv +++ b/000210/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,31750,-300,5,1892,1073,-2975,60,34,-94,11745,6207,7912,376,198,253,9853,5134,10887,316,164,347 +20250211,32050,350,2,-1829,1263,566,-59,41,18,11099,8104,6142,354,259,196,12928,6841,5576,414,218,178 20250210,31700,200,2,1813,-2305,-863,58,-74,-27,15929,9746,7368,500,307,232,14116,12051,8231,442,380,259 20250207,31500,-650,5,14885,2198,-17134,461,81,-544,45397,24069,5947,1456,783,191,30512,21871,23081,994,701,735 20250206,32150,950,2,3919,-4456,487,123,-141,16,24508,9047,6583,780,287,209,20589,13503,6096,656,427,193 diff --git a/000220/investor/investor-20250201.csv b/000220/investor/investor-20250201.csv index 4f1face5f16d..fde1b1750672 100644 --- a/000220/investor/investor-20250201.csv +++ b/000220/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4650,-20,5,4801,-5513,-69,22,-26,0,45626,6972,1,212,32,0,40825,12485,70,189,58,0 +20250211,4670,5,2,6743,-6658,138,31,-31,1,15976,46,139,74,0,1,9233,6704,1,43,31,0 20250210,4665,-5,5,-2934,3311,69,-14,15,0,10781,6725,69,50,31,0,13715,3414,0,64,16,0 20250207,4670,5,2,7588,-10813,0,35,-50,0,25969,897,1,121,4,0,18381,11710,1,86,55,0 20250206,4665,75,2,3068,-4166,-8,14,-19,0,17541,1553,1,81,7,0,14473,5719,9,67,26,0 diff --git a/000230/investor/investor-20250201.csv b/000230/investor/investor-20250201.csv index 7994a39d7207..12745718707f 100644 --- a/000230/investor/investor-20250201.csv +++ b/000230/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,6310,-10,5,506,-461,-45,3,-3,0,19453,3381,0,123,21,0,18947,3842,45,120,24,0 +20250211,6320,-150,5,3736,-3756,20,24,-24,0,38384,2113,20,245,14,0,34648,5869,0,221,38,0 20250210,6470,60,2,-2101,2100,1,-14,14,0,16075,5061,1,104,33,0,18176,2961,0,118,19,0 20250207,6410,-10,5,4948,-4948,0,32,-32,0,13714,823,0,88,5,0,8766,5771,0,56,37,0 20250206,6420,40,2,-4656,4656,0,-30,30,0,12593,5804,0,81,37,0,17249,1148,0,111,7,0 diff --git a/000240/investor/investor-20250201.csv b/000240/investor/investor-20250201.csv index 05e8157e586d..d83cab6368ae 100644 --- a/000240/investor/investor-20250201.csv +++ b/000240/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,15850,-10,5,9322,-6618,-2704,148,-105,-43,26111,9597,11794,414,152,187,16789,16215,14498,267,257,230 +20250211,15860,160,2,-1404,3219,-1815,-23,51,-28,28426,17852,21130,447,282,334,29830,14633,22945,470,231,361 20250210,15700,-200,5,22442,-16684,-5267,352,-262,-82,73103,31693,25089,1146,498,394,50661,48377,30356,795,759,477 20250207,15900,-140,5,22976,-8762,-14214,366,-140,-226,47522,4387,5615,757,70,89,24546,13149,19829,391,209,316 20250206,16040,40,2,81885,-58854,-22318,1301,-937,-353,144364,14636,33685,2296,233,538,62479,73490,56003,995,1171,890 diff --git a/000250/investor/investor-20250201.csv b/000250/investor/investor-20250201.csv index 8c3bd0187f9e..63cb576fa11b 100644 --- a/000250/investor/investor-20250201.csv +++ b/000250/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,180200,-2500,5,34193,-31307,-3296,6304,-5778,-603,323549,65376,42475,59365,12070,7823,289356,96683,45771,53062,17848,8427 +20250211,182700,-4600,5,33386,-10111,-26869,6146,-1852,-4953,313013,58097,35083,57784,10756,6486,279627,68208,61952,51639,12608,11439 20250210,187300,-13700,5,182795,-146440,-26751,34882,-27953,-5081,622064,73442,48309,118619,14175,9232,439269,219882,75060,83737,42129,14312 20250207,201000,-10000,5,131635,-138353,-110,26471,-27870,12,606369,81097,45482,122710,16488,9211,474734,219450,45592,96239,44357,9199 20250206,211000,9000,2,-149691,64942,87519,-31175,13640,18116,541838,189870,133908,111443,39224,27613,691529,124928,46389,142617,25584,9497 diff --git a/000270/investor/investor-20250201.csv b/000270/investor/investor-20250201.csv index 7184a91ec48c..f539a2b37bb9 100644 --- a/000270/investor/investor-20250201.csv +++ b/000270/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,91700,-2100,5,606303,-510876,-106152,55903,-47159,-9735,1027906,457963,189820,94817,42280,17535,421603,968839,295972,38914,89439,27270 +20250211,93800,-800,5,171136,-216040,43780,16065,-20318,4148,436284,531114,202454,41025,49969,19073,265148,747154,158674,24961,70286,14926 20250210,94600,-1900,5,311716,-162838,-146850,29188,-15275,-13724,821893,623486,266016,77145,58640,25035,510177,786324,412866,47958,73915,38759 20250207,96500,-2300,5,423861,-182738,-229751,41135,-17707,-22314,578773,328083,80453,56235,31875,7846,154912,510821,310204,15101,49582,30160 20250206,98800,700,2,103903,-57325,-50760,10133,-5591,-4951,263343,160288,135091,25790,15763,13264,159440,217613,185851,15657,21354,18215 diff --git a/000300/investor/investor-20250201.csv b/000300/investor/investor-20250201.csv index aa6f0811d4b5..5b76230ae94c 100644 --- a/000300/investor/investor-20250201.csv +++ b/000300/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250210,1984,0,3,,,,,,,,,,,,,,,,,, +20250212,1984,0,3,,,,,,,,,,,,,,,,,, +20250211,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250210,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250206,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/000320/investor/investor-20250201.csv b/000320/investor/investor-20250201.csv index 073464118744..e50f2aaa6042 100644 --- a/000320/investor/investor-20250201.csv +++ b/000320/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,13590,460,2,-47788,6869,46019,-645,92,622,22211,10044,55197,299,135,745,69999,3175,9178,944,43,124 +20250211,13130,80,2,-17960,-1567,19526,-235,-20,255,4522,2114,20333,59,28,266,22482,3681,807,294,48,11 20250210,13050,-70,5,-167,-3996,4124,-2,-52,54,6027,345,5293,78,4,69,6194,4341,1169,81,57,15 20250207,13120,40,2,3414,-2964,-460,44,-39,-6,5960,439,967,78,6,13,2546,3403,1427,33,44,19 20250206,13080,70,2,3189,-1686,-1560,41,-22,-20,6661,1004,1229,87,13,16,3472,2690,2789,45,35,36 diff --git a/000370/investor/investor-20250201.csv b/000370/investor/investor-20250201.csv index 0799c275bafb..c94e900996dc 100644 --- a/000370/investor/investor-20250201.csv +++ b/000370/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3970,15,2,66833,-64110,-2671,266,-255,-11,215414,78255,23862,855,311,95,148581,142365,26533,589,566,105 +20250211,3955,-20,5,47301,-60119,10344,187,-238,41,195501,31575,17540,774,125,69,148200,91694,7196,586,363,28 20250210,3975,-15,5,38073,-46451,7145,152,-185,28,120059,23401,8159,477,93,32,81986,69852,1014,326,278,4 20250207,3990,-5,5,19238,-11820,-7418,77,-47,-30,77357,40296,797,309,161,3,58119,52116,8215,233,208,33 20250206,3995,-40,5,109161,-99908,-10207,438,-401,-41,181247,9404,2702,727,38,11,72086,109312,12909,289,439,52 diff --git a/000390/investor/investor-20250201.csv b/000390/investor/investor-20250201.csv index 3ba1ce851908..944f91f95fc6 100644 --- a/000390/investor/investor-20250201.csv +++ b/000390/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,6210,-40,5,1425,-1290,-135,9,-8,-1,22809,3805,0,142,24,0,21384,5095,135,133,32,1 +20250211,6250,30,2,-1415,1902,-487,-9,12,-3,17760,5620,235,110,35,1,19175,3718,722,119,23,4 20250210,6220,50,2,-2507,3544,-1037,-15,22,-6,20440,10742,273,127,66,2,22947,7198,1310,142,45,8 20250207,6170,-50,5,3397,-4555,-488,21,-28,-3,20858,5703,0,129,35,0,17461,10258,488,108,64,3 20250206,6220,50,2,-3312,2828,483,-21,18,3,23245,9551,496,144,59,3,26557,6723,13,164,42,0 diff --git a/000400/investor/investor-20250201.csv b/000400/investor/investor-20250201.csv index 1ea0bbd332f6..a7f918cf9c96 100644 --- a/000400/investor/investor-20250201.csv +++ b/000400/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1775,-16,5,99173,-58278,-40930,174,-103,-72,389857,30128,6,686,53,0,290684,88406,40936,511,156,72 +20250211,1791,-11,5,18213,-20105,1819,33,-36,3,104430,12328,5821,187,22,10,86217,32433,4002,155,58,7 20250210,1802,51,2,-94245,91734,681,-168,164,1,162131,119725,1825,289,213,3,256376,27991,1144,457,50,2 20250207,1751,-126,5,214831,-151230,-63445,385,-272,-112,1001539,47269,525,1793,84,1,786708,198499,63970,1409,356,113 20250206,1877,-34,5,122556,-93088,-17468,230,-175,-33,408235,24087,3329,766,45,6,285679,117175,20797,536,220,39 diff --git a/000430/investor/investor-20250201.csv b/000430/investor/investor-20250201.csv index 418e11f3ed89..53b90133db60 100644 --- a/000430/investor/investor-20250201.csv +++ b/000430/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3730,-15,5,10393,-5145,-5248,39,-19,-20,39537,3418,0,148,13,0,29144,8563,5248,109,32,20 +20250211,3745,-50,5,-9509,10355,-846,-36,39,-3,36541,13254,579,137,50,2,46050,2899,1425,173,11,5 20250210,3795,45,2,-3499,-1668,5167,-13,-6,20,20437,4865,5405,77,18,20,23936,6533,238,90,25,1 20250207,3750,-60,5,25000,-10011,-14989,94,-38,-56,44740,5294,0,168,20,0,19740,15305,14989,74,58,56 20250206,3810,-35,5,13615,-13060,-539,52,-50,-2,39526,2053,1491,151,8,6,25911,15113,2030,99,58,8 diff --git a/000440/investor/investor-20250201.csv b/000440/investor/investor-20250201.csv index 4585ab4f2c7c..fa768f75ae4d 100644 --- a/000440/investor/investor-20250201.csv +++ b/000440/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,14470,-70,5,1054,-1054,0,15,-15,0,11408,2540,1,166,37,0,10354,3594,1,151,52,0 +20250211,14540,290,2,-3136,3136,0,-45,45,0,9613,4895,1,138,70,0,12749,1759,1,183,25,0 20250210,14250,-50,5,-2469,2467,2,-36,36,0,12806,5265,5,183,76,0,15275,2798,3,219,40,0 20250207,14300,-860,5,11402,-11453,1,163,-163,0,56578,4935,7,808,71,0,45176,16388,6,646,234,0 20250206,15160,-240,5,6905,-6905,0,105,-105,0,44763,4137,2,668,63,0,37858,11042,2,563,168,0 diff --git a/000480/investor/investor-20250201.csv b/000480/investor/investor-20250201.csv index 127b62a546b3..868e31da6e87 100644 --- a/000480/investor/investor-20250201.csv +++ b/000480/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5480,-10,5,649,-59,-882,4,0,-5,9716,326,2024,53,2,11,9067,385,2906,50,2,16 +20250211,5490,-20,5,4815,-3560,-1345,26,-20,-7,8593,2,571,47,0,3,3778,3562,1916,21,20,11 20250210,5510,-20,5,-948,64,914,-5,0,5,6833,479,1646,38,3,9,7781,415,732,43,2,4 20250207,5530,30,2,3350,-2528,-913,18,-14,-5,14316,137,2220,79,1,12,10966,2665,3133,60,15,17 20250206,5500,0,3,887,-942,55,5,-5,0,5330,325,1220,29,2,7,4443,1267,1165,25,7,6 diff --git a/000490/investor/investor-20250201.csv b/000490/investor/investor-20250201.csv index 640ecb1155c7..58f04b10d8d5 100644 --- a/000490/investor/investor-20250201.csv +++ b/000490/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,13270,790,2,10596,-57066,74093,138,-755,976,5343653,784273,90217,70582,10350,1189,5333057,841339,16124,70444,11105,212 +20250211,12480,440,2,-189394,33814,157050,-2316,388,1946,2411568,511258,160306,30259,6364,1987,2600962,477444,3256,32574,5976,41 20250210,12040,-250,5,81563,-78453,-6876,990,-954,-81,950980,190463,10013,11502,2299,121,869417,268916,16889,10512,3253,203 20250207,12290,590,2,-106874,71180,29180,-1322,890,349,4319611,751715,50577,53721,9316,616,4426485,680535,21397,55042,8426,267 20250206,11700,140,2,16026,-6389,-10413,213,-98,-124,1808082,324305,25185,21790,3891,301,1792056,330694,35598,21577,3989,425 diff --git a/000500/investor/investor-20250201.csv b/000500/investor/investor-20250201.csv index d393c2a18db0..0a9517ade25b 100644 --- a/000500/investor/investor-20250201.csv +++ b/000500/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,57100,700,2,7484,-13445,3531,445,-790,207,69702,21335,4371,4002,1213,254,62218,34780,840,3556,2002,47 +20250211,56400,-1300,5,1912,-2072,-143,108,-117,-8,54753,11668,383,3102,663,22,52841,13740,526,2994,780,30 20250210,57700,-600,5,-565,1379,-794,-38,82,-43,38511,6344,1458,2213,366,85,39076,4965,2252,2252,284,127 20250207,58300,-1000,5,-133,-1191,-708,-9,-70,-40,35670,4852,1488,2079,283,87,35803,6043,2196,2088,354,127 20250206,59300,1900,2,-6722,-2300,5277,-398,-139,314,49072,10921,6136,2880,639,364,55794,13221,859,3277,777,50 diff --git a/000520/investor/investor-20250201.csv b/000520/investor/investor-20250201.csv index a2846b63be18..e2b241062584 100644 --- a/000520/investor/investor-20250201.csv +++ b/000520/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,13200,-240,5,-15704,13287,1880,-211,178,25,121767,57908,1905,1617,774,26,137471,44621,25,1828,595,0 +20250211,13440,-310,5,20625,-19305,451,277,-259,6,135573,26150,1478,1831,354,20,114948,45455,1027,1554,613,14 20250210,13750,50,2,-15611,7895,6992,-216,108,98,174542,79155,33948,2405,1090,471,190153,71260,26956,2621,982,373 20250207,13700,-120,5,71167,-67055,-4630,989,-932,-63,225261,33754,1523,3115,467,21,154094,100809,6153,2126,1399,84 20250206,13820,590,2,-50063,48803,4294,-690,673,59,221924,110304,5612,3058,1516,77,271987,61501,1318,3748,843,18 diff --git a/000540/investor/investor-20250201.csv b/000540/investor/investor-20250201.csv index d9b382f1017f..d1c06e15eeb9 100644 --- a/000540/investor/investor-20250201.csv +++ b/000540/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3275,-95,5,11126,-10888,-327,37,-36,-1,60002,7666,0,198,25,0,48876,18554,327,161,61,1 +20250211,3370,-40,5,-3006,2622,384,-10,9,1,80235,19155,547,269,64,2,83241,16533,163,279,56,1 20250210,3410,80,2,12391,-14398,2076,41,-48,7,65548,18297,2471,221,62,8,53157,32695,395,179,110,1 20250207,3330,35,2,-26077,24412,1865,-87,82,6,122698,51041,3001,411,171,10,148775,26629,1136,498,90,4 20250206,3295,65,2,6572,-4287,-75,21,-14,0,30214,7613,0,99,25,0,23642,11900,75,77,39,0 diff --git a/000590/investor/investor-20250201.csv b/000590/investor/investor-20250201.csv index c3973cc9cab9..272ab42853d5 100644 --- a/000590/investor/investor-20250201.csv +++ b/000590/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,71600,300,2,61,-137,120,4,-10,9,451,6,175,32,0,12,390,143,55,28,10,4 +20250211,71300,-300,5,-118,-80,133,-8,-6,9,362,8,195,26,1,14,480,88,62,34,6,4 20250210,71600,0,3,-31,-15,6,-2,-1,0,1051,0,18,75,0,1,1082,15,12,77,1,1 20250207,71600,3600,2,-414,-112,557,-30,-8,40,4547,174,850,321,12,61,4961,286,293,351,20,21 20250206,68000,200,2,4,-4,0,0,0,0,133,0,19,9,0,1,129,4,19,9,0,1 diff --git a/000640/investor/investor-20250201.csv b/000640/investor/investor-20250201.csv index 399e471ff8a6..98babaf599f6 100644 --- a/000640/investor/investor-20250201.csv +++ b/000640/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,99600,100,2,-715,365,-647,-72,35,-63,1091,1744,2426,108,173,241,1806,1379,3073,181,138,305 +20250211,99500,-800,5,-1413,-959,1423,-144,-98,145,1768,1380,3926,179,139,398,3181,2339,2503,323,237,253 20250210,100300,700,2,-2822,-536,3388,-286,-55,344,2052,1676,6442,206,168,653,4874,2212,3054,492,224,309 20250207,99600,400,2,246,-1687,1441,25,-168,143,1754,611,3395,174,60,337,1508,2298,1954,150,228,194 20250206,99200,3400,2,-2956,1394,1562,-289,134,155,3701,4788,2949,365,470,292,6657,3394,1387,654,336,137 diff --git a/000650/investor/investor-20250201.csv b/000650/investor/investor-20250201.csv index d530ea28d6cb..fdec4d926c4d 100644 --- a/000650/investor/investor-20250201.csv +++ b/000650/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,39400,0,3,-1,-1,2,0,0,0,141,1,4,6,0,0,142,2,2,6,0,0 +20250211,39400,200,2,-9,-3,12,0,0,0,262,3,13,10,0,1,271,6,1,11,0,0 20250210,39200,200,2,-2,-4,6,0,0,0,228,0,8,9,0,0,230,4,2,9,0,0 20250207,39000,350,2,25,-25,0,1,-1,0,70,0,1,3,0,0,45,25,1,2,1,0 20250206,38650,50,2,-5,5,0,0,0,0,262,8,0,10,0,0,267,3,0,10,0,0 diff --git a/000660/investor/investor-20250201.csv b/000660/investor/investor-20250201.csv index eb47221b21d7..645568046520 100644 --- a/000660/investor/investor-20250201.csv +++ b/000660/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,198900,-800,5,-200709,279295,-60888,-40018,55672,-12154,793172,1713779,366996,156994,339911,72644,993881,1434484,427884,197012,284239,84799 +20250211,199700,1600,2,-75198,44776,-22898,-15212,9023,-4473,816212,1120742,480018,162637,223679,95738,891410,1075966,502916,177849,214656,100211 20250210,198100,-4900,5,106871,38056,-50344,21054,7880,-10135,1170095,1039217,544288,233065,207335,108565,1063224,1001161,594632,212012,199455,118699 20250207,203000,-500,5,-103974,361984,-259811,-21148,73540,-52786,674213,1286892,226566,136803,261314,45850,778187,924908,486377,157951,187774,98637 20250206,203500,4700,2,-664054,1065778,-391203,-135397,217445,-79862,970708,2570637,463282,196846,522691,93961,1634762,1504859,854485,332243,305246,173823 diff --git a/000670/investor/investor-20250201.csv b/000670/investor/investor-20250201.csv index 1a0d70454594..936620f0b4ee 100644 --- a/000670/investor/investor-20250201.csv +++ b/000670/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,408000,-4500,5,220,-209,-22,90,-85,-9,1229,324,378,501,132,154,1009,533,400,412,217,163 +20250211,412500,7500,2,-982,495,473,-404,203,194,1048,832,858,430,341,352,2030,337,385,833,138,158 20250210,405000,-7000,5,377,-176,-280,153,-72,-113,1906,651,983,772,263,399,1529,827,1263,619,335,512 20250207,412000,2000,2,-816,959,-159,-339,398,-66,1963,1574,695,814,653,288,2779,615,854,1152,255,354 20250206,410000,-12000,5,1692,-909,-911,697,-375,-375,5023,776,1780,2072,321,735,3331,1685,2691,1375,695,1109 diff --git a/000680/investor/investor-20250201.csv b/000680/investor/investor-20250201.csv index 4055d2cd6919..5068dd68e666 100644 --- a/000680/investor/investor-20250201.csv +++ b/000680/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4190,715,2,94345,-85061,-386,413,-373,-2,19072622,1995987,0,79411,8215,0,18978277,2081048,386,78998,8588,2 +20250211,3475,70,2,40387,-68969,28621,141,-241,99,435259,66847,28621,1508,230,99,394872,135816,0,1367,471,0 20250210,3405,40,2,-63185,69981,-5585,-212,235,-19,307599,148020,1478,1041,499,5,370784,78039,7063,1253,263,24 20250207,3365,-175,5,32211,-29268,-987,111,-101,-3,595842,99701,0,2034,341,0,563631,128969,987,1923,442,3 20250206,3540,0,3,32097,-30234,-4851,118,-112,-17,741653,120232,1,2662,430,0,709556,150466,4852,2545,542,17 diff --git a/000700/investor/investor-20250201.csv b/000700/investor/investor-20250201.csv index 4f36a3d815f5..3f66cee4e573 100644 --- a/000700/investor/investor-20250201.csv +++ b/000700/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5270,-20,5,1109,-977,-132,6,-5,-1,13552,385,612,71,2,3,12443,1362,744,66,7,4 +20250211,5290,20,2,4693,-3010,-1685,25,-16,-9,8693,223,1256,46,1,7,4000,3233,2941,21,17,15 20250210,5270,-50,5,2127,-706,-1520,11,-4,-8,7585,0,1714,40,0,9,5458,706,3234,29,4,17 20250207,5320,20,2,-815,-1300,2116,-4,-7,11,6183,187,2722,33,1,14,6998,1487,606,37,8,3 20250206,5300,10,2,7646,-2793,-3122,40,-15,-16,9709,89,156,51,0,1,2063,2882,3278,11,15,17 diff --git a/000720/investor/investor-20250201.csv b/000720/investor/investor-20250201.csv index cd1d99690e8d..9d6fc9c76588 100644 --- a/000720/investor/investor-20250201.csv +++ b/000720/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,32300,-400,5,-95718,45243,49266,-3103,1451,1614,288989,209437,146039,9304,6750,4723,384707,164194,96773,12408,5299,3109 +20250211,32700,700,2,-151143,-72103,221495,-4913,-2360,7217,287228,148230,305341,9352,4824,9946,438371,220333,83846,14265,7184,2730 20250210,32000,-400,5,-104480,-121584,211582,-3357,-3928,6818,416182,220803,305395,13391,7107,9845,520662,342387,93813,16748,11035,3026 20250207,32400,800,2,-242355,-24200,270448,-7869,-819,8813,706357,386840,495672,22884,12507,16112,948712,411040,225224,30753,13325,7298 20250206,31600,1150,2,-172073,-164938,337901,-5428,-5208,10663,472122,248589,490478,14848,7819,15471,644195,413527,152577,20276,13026,4808 diff --git a/000760/investor/investor-20250201.csv b/000760/investor/investor-20250201.csv index 95d7ae3b97b8..ade23503f13b 100644 --- a/000760/investor/investor-20250201.csv +++ b/000760/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,10440,-100,5,11,-9,-1,0,0,0,303,16,10,3,0,0,292,25,11,3,0,0 +20250211,10540,200,2,-21,-6,26,0,0,0,647,27,36,7,0,0,668,33,10,7,0,0 20250210,10340,-540,5,-31,15,12,0,0,0,277,15,13,3,0,0,308,0,1,3,0,0 20250207,10880,60,2,2,-1,0,0,0,0,107,0,0,1,0,0,105,1,0,1,0,0 20250206,10820,170,2,1,0,-1,0,0,0,208,0,0,2,0,0,207,0,1,2,0,0 diff --git a/000810/investor/investor-20250201.csv b/000810/investor/investor-20250201.csv index 5bcf8bc7a1ad..10c5a9f2f13e 100644 --- a/000810/investor/investor-20250201.csv +++ b/000810/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,373500,6000,2,-9982,-11287,21682,-3726,-4200,8079,10267,67141,38036,3808,24976,14163,20249,78428,16354,7534,29176,6085 +20250211,367500,1500,2,362,-10028,9405,129,-3684,3459,6513,26210,14231,2395,9642,5234,6151,36238,4826,2266,13326,1775 20250210,366000,-4000,5,497,-12623,11964,169,-4633,4405,10130,65256,23493,3726,24032,8646,9633,77879,11529,3557,28665,4241 20250207,370000,-2500,5,800,-2035,1244,289,-749,463,8366,42339,13184,3086,15638,4869,7566,44374,11940,2797,16387,4406 20250206,372500,11000,2,-9593,-3186,12746,-3566,-1118,4672,14533,90771,23145,5307,33433,8483,24126,93957,10399,8873,34550,3812 diff --git a/000850/investor/investor-20250201.csv b/000850/investor/investor-20250201.csv index f9bca8ba26de..319ff05f2dc7 100644 --- a/000850/investor/investor-20250201.csv +++ b/000850/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,27450,750,2,-667,1005,-338,-18,28,-9,10724,1815,2,291,49,0,11391,810,340,309,22,9 +20250211,26700,-100,5,113,35,-148,3,1,-4,809,74,341,22,2,9,696,39,489,19,1,13 20250210,26800,-200,5,-226,117,109,-6,3,3,763,154,110,20,4,3,989,37,1,26,1,0 20250207,27000,0,3,3,-3,0,0,0,0,330,4,1,9,0,0,327,7,1,9,0,0 20250206,27000,150,2,37,-37,0,1,-1,0,1470,21,2,40,1,0,1433,58,2,39,2,0 diff --git a/000860/investor/investor-20250201.csv b/000860/investor/investor-20250201.csv index 69e88dfc7839..8a1478416567 100644 --- a/000860/investor/investor-20250201.csv +++ b/000860/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,24300,100,2,772,-497,-722,19,-12,-17,4990,75,321,121,2,8,4218,572,1043,102,14,25 +20250211,24200,-500,5,3474,-3639,128,85,-89,3,9727,742,844,237,18,21,6253,4381,716,152,107,18 20250210,24700,-800,5,2297,-2549,249,57,-64,7,6998,991,2259,175,25,57,4701,3540,2010,117,88,50 20250207,25500,700,2,-1248,1353,-106,-31,33,-3,1895,1792,228,47,45,6,3143,439,334,78,11,8 20250206,24800,-50,5,165,-420,218,4,-11,5,6249,1576,2794,154,39,69,6084,1996,2576,150,50,64 diff --git a/000880/investor/investor-20250201.csv b/000880/investor/investor-20250201.csv index 040ecc8d6585..0e8924e18bae 100644 --- a/000880/investor/investor-20250201.csv +++ b/000880/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,37700,5200,2,-251317,-119649,372965,-8959,-4641,13649,2310390,769789,487622,84196,27697,17838,2561707,889438,114657,93155,32338,4189 +20250211,32500,2200,2,-225597,149361,80276,-7236,4800,2564,464565,368896,130493,14858,11806,4167,690162,219535,50217,22094,7007,1604 20250210,30300,-100,5,-24844,-26466,49961,-757,-810,1526,45426,43146,64531,1381,1313,1971,70270,69612,14570,2138,2123,444 20250207,30400,-500,5,13568,-4950,-8788,412,-153,-264,82936,69527,28964,2548,2134,893,69368,74477,37752,2136,2287,1157 20250206,30900,1500,2,-69343,52643,8891,-2112,1603,269,85216,135325,31274,2577,4119,949,154559,82682,22383,4689,2516,680 diff --git a/000890/investor/investor-20250201.csv b/000890/investor/investor-20250201.csv index b5f773b9bb18..4286308f4d73 100644 --- a/000890/investor/investor-20250201.csv +++ b/000890/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,448,-5,5,34833,-27748,-567,16,-13,0,248429,7734,0,112,4,0,213596,35482,567,97,16,0 +20250211,453,-3,5,2374,-4288,1196,1,-2,1,119434,5171,1196,54,2,1,117060,9459,0,53,4,0 20250210,456,-7,5,10906,-11655,555,5,-5,0,249991,8834,555,113,4,0,239085,20489,0,108,9,0 20250207,463,0,3,18910,-19666,-5,9,-9,0,189586,12748,1,88,6,0,170676,32414,6,79,15,0 20250206,463,-6,5,55321,11332,-67388,26,5,-31,205159,29001,1,96,14,0,149838,17669,67389,70,8,31 diff --git a/000910/investor/investor-20250201.csv b/000910/investor/investor-20250201.csv index d1f708db9146..9ad30f96693e 100644 --- a/000910/investor/investor-20250201.csv +++ b/000910/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,6300,-650,5,65634,-56884,-230,422,-366,-2,2086413,178369,1002,13592,1171,6,2020779,235253,1232,13170,1537,8 +20250211,6950,180,2,-25228,19946,9202,-169,134,62,5631036,777007,10565,38840,5363,71,5656264,757061,1363,39010,5229,10 20250210,6770,200,2,96172,-100398,25700,688,-712,176,6903422,871515,28063,47760,6072,191,6807250,971913,2363,47072,6784,16 20250207,6570,-10,5,29490,27844,5763,199,179,38,2117425,298560,5966,13887,1959,40,2087935,270716,203,13688,1779,1 20250206,6580,-350,5,1156,-8083,-6,19,-65,0,3578015,364853,2,23957,2440,0,3576859,372936,8,23938,2505,0 diff --git a/000950/investor/investor-20250201.csv b/000950/investor/investor-20250201.csv index 0608304cbf05..901e1af85657 100644 --- a/000950/investor/investor-20250201.csv +++ b/000950/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,18130,-180,5,3,-5,2,0,0,0,554,7,2,10,0,0,551,12,0,10,0,0 +20250211,18310,20,2,-28,18,9,-1,0,0,854,31,9,16,1,0,882,13,0,16,0,0 20250210,18290,-210,5,-6,0,6,0,0,0,158,2,6,3,0,0,164,2,0,3,0,0 20250207,18500,-70,5,0,0,0,0,0,0,43,0,1,1,0,0,43,0,1,1,0,0 20250206,18570,40,2,46,-45,-1,1,-1,0,136,2,0,3,0,0,90,47,1,2,1,0 diff --git a/000970/investor/investor-20250201.csv b/000970/investor/investor-20250201.csv index 3d8eff91e23f..8475f3c09ed2 100644 --- a/000970/investor/investor-20250201.csv +++ b/000970/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,6030,-20,5,2225,-2245,106,13,-14,1,11138,6,589,67,0,4,8913,2251,483,54,14,3 +20250211,6050,-50,5,-8007,5564,2361,-49,34,14,13551,7018,7652,82,43,46,21558,1454,5291,131,9,32 20250210,6100,-10,5,8290,-7399,-973,50,-45,-6,17124,1180,1394,104,7,8,8834,8579,2367,54,52,14 20250207,6110,-40,5,823,-981,158,5,-6,1,20364,1090,1356,124,7,8,19541,2071,1198,119,13,7 20250206,6150,40,2,-2981,2740,1088,-18,17,7,8760,3035,1912,54,19,12,11741,295,824,72,2,5 diff --git a/000990/investor/investor-20250201.csv b/000990/investor/investor-20250201.csv index 8ad8c04ece29..558bea8b9a26 100644 --- a/000990/investor/investor-20250201.csv +++ b/000990/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,42800,0,3,-75946,-79479,153086,-3282,-3445,6627,336905,109506,189111,14513,4708,8177,412851,188985,36025,17795,8153,1551 +20250211,42800,150,2,-129164,79064,51324,-5500,3347,2204,524058,319807,75288,22543,13684,3228,653222,240743,23964,28043,10338,1023 20250210,42650,3750,2,-337667,9718,319180,-14285,360,13548,1480764,268241,329630,61783,11099,13983,1818431,258523,10450,76068,10739,435 20250207,38900,5600,2,-446931,201036,242000,-16673,7268,9259,1348288,457503,303789,51261,17038,11637,1795219,256467,61789,67934,9769,2378 20250206,33300,1000,2,-18403,-21330,39521,-672,-672,1337,151916,92673,100800,4846,2995,3285,170319,114003,61279,5517,3668,1948 diff --git a/001000/investor/investor-20250201.csv b/001000/investor/investor-20250201.csv index d9cc19413e5a..a871e8df95a8 100644 --- a/001000/investor/investor-20250201.csv +++ b/001000/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,948,2,2,1931,-1931,0,2,-2,0,11016,126,0,10,0,0,9085,2057,0,9,2,0 +20250211,946,-9,5,1660,-1660,0,2,-2,0,17808,302,0,17,0,0,16148,1962,0,15,2,0 20250210,955,-1,5,2547,-2547,0,2,-2,0,28141,1043,0,27,1,0,25594,3590,0,24,3,0 20250207,956,-6,5,6411,-6411,0,6,-6,0,24011,686,0,23,1,0,17600,7097,0,17,7,0 20250206,962,-2,5,2252,-2252,0,2,-2,0,30278,1354,0,29,1,0,28026,3606,0,27,3,0 diff --git a/001020/investor/investor-20250201.csv b/001020/investor/investor-20250201.csv index 16442c81fd8f..55543e3b0c0b 100644 --- a/001020/investor/investor-20250201.csv +++ b/001020/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,799,24,2,9832,-42,-9994,8,0,-8,33672,2363,0,26,2,0,23840,2405,9994,19,2,8 +20250211,775,-16,5,10520,-1860,-9127,8,-1,-7,30117,468,0,23,0,0,19597,2328,9127,15,2,7 20250210,791,6,2,-269,-839,694,0,-1,1,32163,1228,1354,26,1,1,32432,2067,660,26,2,1 20250207,785,-21,5,4271,-1091,-3620,3,-1,-3,26555,268,3,21,0,0,22284,1359,3623,18,1,3 20250206,806,11,2,3164,-3591,0,3,-3,0,23582,474,0,19,0,0,20418,4065,0,16,3,0 diff --git a/001040/investor/investor-20250201.csv b/001040/investor/investor-20250201.csv index dd0df3906276..8398f5b63faa 100644 --- a/001040/investor/investor-20250201.csv +++ b/001040/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,96100,1800,2,-18262,5525,13620,-1763,541,1307,13210,27037,19394,1252,2589,1859,31472,21512,5774,3016,2048,551 +20250211,94300,-2500,5,51025,-50476,-549,4838,-4792,-45,59668,2858,27211,5661,272,2582,8643,53334,27760,823,5064,2627 20250210,96800,1700,2,-26305,2256,26681,-2584,223,2619,13244,24730,35148,1295,2418,3445,39549,22474,8467,3879,2195,826 20250207,95100,-600,5,7684,-8953,-1023,730,-854,-95,23018,7782,11293,2199,745,1082,15334,16735,12316,1469,1598,1177 20250206,95700,1400,2,-21933,7551,17678,-2128,739,1710,17275,39792,33816,1664,3842,3266,39208,32241,16138,3792,3103,1555 diff --git a/001060/investor/investor-20250201.csv b/001060/investor/investor-20250201.csv index d4cc3aa1e1d3..4bd54067739e 100644 --- a/001060/investor/investor-20250201.csv +++ b/001060/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,23450,-250,5,26576,-33420,-344,622,-782,-8,58285,4218,5,1364,99,0,31709,37638,349,742,881,8 +20250211,23700,200,2,3277,-9096,-589,77,-215,-14,36939,11084,257,874,263,6,33662,20180,846,798,478,20 20250210,23500,-500,5,-6614,-1114,1434,-156,-26,34,45543,16888,1762,1070,397,42,52157,18002,328,1226,423,8 20250207,24000,100,2,-2322,-2866,2242,-56,-69,54,53896,16552,2885,1298,399,70,56218,19418,643,1354,468,15 20250206,23900,700,2,-14990,9576,-9,-358,229,0,29774,25444,775,706,605,18,44764,15868,784,1064,376,19 diff --git a/001070/investor/investor-20250201.csv b/001070/investor/investor-20250201.csv index 94678c32f4ff..70d52ef1a261 100644 --- a/001070/investor/investor-20250201.csv +++ b/001070/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5600,-80,5,-1718,-79,66,-10,0,0,2391,98,492,13,1,3,4109,177,426,23,1,2 +20250211,5680,0,3,945,-72,-873,5,0,-5,18223,452,2065,103,3,12,17278,524,2938,98,3,17 20250210,5680,-40,5,-214,-2,216,-1,0,1,622,6,289,4,0,2,836,8,73,5,0,0 20250207,5720,-10,5,-2301,263,2038,-13,1,12,3237,468,3220,18,3,18,5538,205,1182,31,1,7 20250206,5730,30,2,-3196,48,3148,-18,0,18,1007,50,3505,6,0,20,4203,2,357,24,0,2 diff --git a/001080/investor/investor-20250201.csv b/001080/investor/investor-20250201.csv index 3239e2ebb19c..eac6290f01a3 100644 --- a/001080/investor/investor-20250201.csv +++ b/001080/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,23150,-1000,5,87,-77,-10,2,-2,0,1852,31,1,44,1,0,1765,108,11,42,3,0 +20250211,24150,-200,5,-35,-4,39,-1,0,1,855,65,39,21,2,1,890,69,0,21,2,0 20250210,24350,50,2,-85,67,18,-2,2,0,2028,325,18,49,8,0,2113,258,0,51,6,0 20250207,24300,-500,5,343,-343,0,8,-8,0,1816,16,0,44,0,0,1473,359,0,36,9,0 20250206,24800,450,2,-14,16,-2,0,0,0,368,51,0,9,1,0,382,35,2,9,1,0 diff --git a/001120/investor/investor-20250201.csv b/001120/investor/investor-20250201.csv index bb7b56c98cd9..2c528437ea1b 100644 --- a/001120/investor/investor-20250201.csv +++ b/001120/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,27100,100,2,8730,-37796,29464,236,-1031,805,96278,27226,39124,2625,742,1067,87548,65022,9660,2389,1773,263 +20250211,27000,350,2,-19921,-11992,32176,-539,-323,869,87363,47545,41427,2355,1283,1119,107284,59537,9251,2894,1605,250 20250210,26650,350,2,-30753,4412,23731,-835,124,641,242036,96988,103635,6484,2605,2790,272789,92576,79904,7319,2481,2149 20250207,26300,1400,2,-65689,21557,46890,-1739,578,1232,497072,166271,87386,13038,4359,2283,562761,144714,40496,14776,3781,1051 20250206,24900,100,2,21362,20893,-42706,526,517,-1054,72340,58152,33702,1792,1442,836,50978,37259,76408,1265,925,1890 diff --git a/001130/investor/investor-20250201.csv b/001130/investor/investor-20250201.csv index c4e6d5970aee..60f27da55c7f 100644 --- a/001130/investor/investor-20250201.csv +++ b/001130/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,128000,-800,5,376,-385,9,48,-49,1,850,53,128,109,7,16,474,438,119,61,56,15 +20250211,128800,-300,5,111,-86,-25,14,-11,-3,415,86,104,53,11,13,304,172,129,39,22,17 20250210,129100,2000,2,-260,159,101,-33,20,13,150,173,134,19,22,17,410,14,33,52,2,4 20250207,127100,100,2,165,-135,-30,21,-17,-4,319,68,28,41,9,4,154,203,58,20,26,7 20250206,127000,-500,5,238,-168,-70,30,-21,-9,328,26,38,42,3,5,90,194,108,11,25,14 diff --git a/001140/investor/investor-20250201.csv b/001140/investor/investor-20250201.csv index 7d77fd5f1f14..484dd2241550 100644 --- a/001140/investor/investor-20250201.csv +++ b/001140/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250210,2110,0,3,,,,,,,,,,,,,,,,,, +20250212,2110,0,3,,,,,,,,,,,,,,,,,, +20250211,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250210,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250206,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/001200/investor/investor-20250201.csv b/001200/investor/investor-20250201.csv index 0453df20a540..db9c9cb85e0f 100644 --- a/001200/investor/investor-20250201.csv +++ b/001200/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2410,15,2,-36667,37712,-1045,-88,90,-3,193434,91383,16,466,220,0,230101,53671,1061,554,129,3 +20250211,2395,5,2,96903,-100400,2697,232,-240,6,213234,10708,2697,510,26,6,116331,111108,0,279,266,0 20250210,2390,20,2,-53160,43456,5413,-127,104,13,173762,95437,6336,411,227,15,226922,51981,923,538,122,2 20250207,2370,10,2,11021,40993,-52014,25,98,-123,247739,106355,60,585,252,0,236718,65362,52074,560,155,123 20250206,2360,-15,5,28254,16140,-43768,66,40,-105,420624,132469,3289,1003,318,8,392370,116329,47057,937,278,113 diff --git a/001210/investor/investor-20250201.csv b/001210/investor/investor-20250201.csv index 3dbecf1a9ce8..f55eae037c78 100644 --- a/001210/investor/investor-20250201.csv +++ b/001210/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,820,2,2,3399,-5951,9,3,-5,0,180027,25832,22,146,21,0,176628,31783,13,143,26,0 +20250211,818,20,2,-21237,23030,193,-17,18,0,210889,88606,193,170,71,0,232126,65576,0,187,53,0 20250210,798,-42,5,19077,-21687,121,16,-18,0,535991,50007,121,436,40,0,516914,71694,0,420,58,0 20250207,840,-42,5,93207,-93207,0,80,-80,0,331220,34915,0,283,30,0,238013,128122,0,203,110,0 20250206,882,54,2,-153276,153179,-14,-134,134,0,483079,250645,0,422,219,0,636355,97466,14,555,85,0 diff --git a/001230/investor/investor-20250201.csv b/001230/investor/investor-20250201.csv index 198aae6d3765..c8e27e535423 100644 --- a/001230/investor/investor-20250201.csv +++ b/001230/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,7190,40,2,-5927,5485,451,-43,39,3,9005,6472,622,65,47,4,14932,987,171,107,7,1 +20250211,7150,-30,5,-6805,-9311,16105,-48,-66,114,15432,7019,16422,109,50,117,22237,16330,317,158,116,2 20250210,7180,-10,5,-10518,7909,2608,-75,56,19,10803,9214,2796,77,65,20,21321,1305,188,151,9,1 20250207,7190,-120,5,-10664,-9279,19951,-77,-67,144,14588,1134,20576,105,8,149,25252,10413,625,182,75,5 20250206,7310,140,2,-1543,-4621,6312,-11,-34,46,24739,2709,6371,179,19,46,26282,7330,59,190,53,0 diff --git a/001250/investor/investor-20250201.csv b/001250/investor/investor-20250201.csv index cf9d86011493..b187dc72056e 100644 --- a/001250/investor/investor-20250201.csv +++ b/001250/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2525,-10,5,-25505,27327,-1822,-65,69,-5,434865,103315,0,1100,261,0,460370,75988,1822,1164,192,5 +20250211,2535,35,2,-152180,149479,2701,-384,378,7,499617,250552,2727,1259,632,7,651797,101073,26,1643,254,0 20250210,2500,-5,5,-1721,4602,-4921,-5,12,-12,556465,104130,1904,1393,261,5,558186,99528,6825,1398,249,17 20250207,2505,-185,5,674822,-609851,-82072,1687,-1526,-204,2500256,223566,0,6259,560,0,1825434,833417,82072,4572,2086,204 20250206,2690,15,2,1206,-1757,834,2,-4,2,1142211,104583,834,2936,282,2,1141005,106340,0,2934,286,0 diff --git a/001260/investor/investor-20250201.csv b/001260/investor/investor-20250201.csv index 0daa626aa46d..88144b4bae46 100644 --- a/001260/investor/investor-20250201.csv +++ b/001260/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,7940,-110,5,2779,-2741,-34,22,-22,0,12821,3314,2940,102,27,24,10042,6055,2974,80,48,24 +20250211,8050,-80,5,-4432,5143,-697,-35,41,-6,23693,12523,1363,191,101,11,28125,7380,2060,226,60,17 20250210,8130,30,2,1988,-2006,38,16,-16,0,27859,7865,414,226,64,3,25871,9871,376,210,80,3 20250207,8100,70,2,-10022,10006,-40,-81,81,0,43644,26981,1775,354,219,14,53666,16975,1815,435,138,15 20250206,8030,510,2,6444,-6489,34,66,-66,1,299380,80056,18832,2490,655,155,292936,86545,18798,2425,721,154 diff --git a/001270/investor/investor-20250201.csv b/001270/investor/investor-20250201.csv index 2dccd9b3dc8f..5cf65f396971 100644 --- a/001270/investor/investor-20250201.csv +++ b/001270/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,27100,-100,5,226,-171,-55,6,-5,-1,2758,16,35,75,0,1,2532,187,90,69,5,2 +20250211,27200,150,2,175,-292,117,5,-8,3,2618,28,740,71,1,20,2443,320,623,66,9,17 20250210,27050,-250,5,353,-408,55,10,-11,1,4003,46,677,109,1,18,3650,454,622,100,12,17 20250207,27300,350,2,1078,-880,-198,29,-24,-5,4001,128,103,108,3,3,2923,1008,301,79,27,8 20250206,26950,-200,5,842,-854,12,23,-23,0,4689,55,168,127,1,5,3847,909,156,104,25,4 diff --git a/001290/investor/investor-20250201.csv b/001290/investor/investor-20250201.csv index f9e79514211b..713d23a0954b 100644 --- a/001290/investor/investor-20250201.csv +++ b/001290/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,422,-1,5,-2292,206,2086,-1,0,1,77399,1368,60647,33,1,26,79691,1162,58561,34,0,25 +20250211,423,-9,5,-2732,-511,3243,-2,0,2,161168,4196,114572,69,2,49,163900,4707,111329,70,2,47 20250210,432,6,2,107,-194,87,0,0,0,35103,349,2388,15,0,1,34996,543,2301,15,0,1 20250207,426,3,2,552,-32,-520,0,0,0,12767,56,12,5,0,0,12215,88,532,5,0,0 20250206,423,1,2,115,-301,186,0,0,0,12149,134,766,5,0,0,12034,435,580,5,0,0 diff --git a/001340/investor/investor-20250201.csv b/001340/investor/investor-20250201.csv index fe541050d078..9fbd7a5f787f 100644 --- a/001340/investor/investor-20250201.csv +++ b/001340/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,6860,-220,5,34789,-24057,-11945,240,-167,-82,174898,35254,12,1211,244,0,140109,59311,11957,970,411,82 +20250211,7080,240,2,-37968,30004,-289,-269,213,-2,178631,96033,119,1260,678,1,216599,66029,408,1530,465,3 20250210,6840,40,2,-16074,13429,445,-109,92,3,121979,41480,669,820,279,5,138053,28051,224,929,187,2 20250207,6800,-150,5,40084,-39702,-682,272,-270,-5,135602,19079,197,925,132,1,95518,58781,879,653,401,6 20250206,6950,70,2,-1404,292,112,-10,2,1,99700,35958,112,685,247,1,101104,35666,0,695,245,0 diff --git a/001360/investor/investor-20250201.csv b/001360/investor/investor-20250201.csv index ee3aabf332e3..fe33170f3d04 100644 --- a/001360/investor/investor-20250201.csv +++ b/001360/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1472,-23,5,58085,-57608,-476,86,-85,-1,145064,7983,0,214,12,0,86979,65591,476,128,97,1 +20250211,1495,16,2,15070,6388,-21458,21,11,-32,357377,147794,4489,542,226,7,342307,141406,25947,521,215,39 20250210,1479,-7,5,31585,-31623,38,47,-47,0,105546,16279,405,156,24,1,73961,47902,367,109,71,1 20250207,1486,-22,5,59441,-57654,-1787,89,-86,-3,138134,10536,1,206,16,0,78693,68190,1788,117,102,3 20250206,1508,38,2,-102167,100285,1882,-155,152,3,170799,151497,1926,259,230,3,272966,51212,44,414,78,0 diff --git a/001380/investor/investor-20250201.csv b/001380/investor/investor-20250201.csv index 0b9f72d37a77..7af311491156 100644 --- a/001380/investor/investor-20250201.csv +++ b/001380/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3430,-205,5,284195,-279610,-12845,994,-977,-45,954231,65822,7556,3322,229,27,670036,345432,20401,2329,1206,72 +20250211,3635,20,2,62936,-53477,541,221,-188,2,523873,99156,541,1866,355,2,460937,152633,0,1645,543,0 20250210,3615,35,2,-56167,44757,11410,-201,160,41,452438,141634,11580,1603,504,41,508605,96877,170,1804,344,1 20250207,3580,-115,5,148062,-145317,-745,538,-528,-3,766901,95998,0,2773,349,0,618839,241315,745,2235,877,3 20250206,3695,-40,5,89172,-89971,-21,333,-336,0,907978,187441,0,3375,696,0,818806,277412,21,3042,1032,0 diff --git a/001390/investor/investor-20250201.csv b/001390/investor/investor-20250201.csv index 88815120ab95..210892239754 100644 --- a/001390/investor/investor-20250201.csv +++ b/001390/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3760,20,2,6268,-15589,9121,24,-59,34,71686,5187,10095,268,19,38,65418,20776,974,245,78,4 +20250211,3740,20,2,-15022,-1586,15608,-56,-6,58,62432,16965,15611,233,63,58,77454,18551,3,290,69,0 20250210,3720,0,3,5051,-6345,694,19,-23,3,76124,22433,1442,281,83,5,71073,28778,748,262,106,3 20250207,3720,0,3,-5628,6787,-1159,-21,25,-4,59943,29260,79,222,109,0,65571,22473,1238,243,83,5 20250206,3720,0,3,29989,-29567,-129,111,-110,0,101015,5662,6,375,21,0,71026,35229,135,264,131,1 diff --git a/001420/investor/investor-20250201.csv b/001420/investor/investor-20250201.csv index 712c2aa07e74..627390f6770c 100644 --- a/001420/investor/investor-20250201.csv +++ b/001420/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3525,-15,5,-385,74,311,-1,0,1,2342,100,921,8,0,3,2727,26,610,10,0,2 +20250211,3540,25,2,-55,0,55,0,0,0,2301,70,627,8,0,2,2356,70,572,8,0,2 20250210,3515,20,2,299,-19,-280,1,0,-1,2639,11,609,9,0,2,2340,30,889,8,0,3 20250207,3495,-10,5,-389,14,457,-1,0,2,2577,78,1160,9,0,4,2966,64,703,10,0,2 20250206,3505,20,2,-629,29,600,-2,0,2,581,32,604,2,0,2,1210,3,4,4,0,0 diff --git a/001430/investor/investor-20250201.csv b/001430/investor/investor-20250201.csv index fcde9c8a1e8d..18464c12df6d 100644 --- a/001430/investor/investor-20250201.csv +++ b/001430/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,18350,370,2,3922,7603,-11590,70,139,-210,40840,28916,17452,739,523,317,36918,21313,29042,669,384,526 +20250211,17980,-200,5,17084,-14260,-2864,307,-257,-51,64419,28508,23938,1157,511,431,47335,42768,26802,850,768,483 20250210,18180,-690,5,55043,-43899,-18578,1012,-809,-339,107071,13141,21992,1967,241,403,52028,57040,40570,955,1050,742 20250207,18870,-450,5,24527,-20907,-3887,465,-397,-73,47777,10990,11574,905,208,219,23250,31897,15461,440,604,292 20250206,19320,50,2,8198,-8914,452,157,-172,10,23293,9633,17112,450,186,331,15095,18547,16660,292,359,321 diff --git a/001440/investor/investor-20250201.csv b/001440/investor/investor-20250201.csv index 0c6b6743d086..8d4e1ab8e28d 100644 --- a/001440/investor/investor-20250201.csv +++ b/001440/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,12930,210,2,-238314,175999,69197,-3050,2248,889,1253455,388847,109497,16085,4976,1407,1491769,212848,40300,19136,2728,518 +20250211,12720,-50,5,129907,-125915,-4609,1654,-1605,-57,1037375,153088,78223,13307,1976,1003,907468,279003,82832,11654,3581,1060 20250210,12770,-130,5,307599,-328134,46809,3959,-4221,602,1213717,143823,94133,15635,1857,1211,906118,471957,47324,11676,6078,609 20250207,12900,-120,5,301559,-343839,39152,3830,-4376,506,1486394,308118,124622,19003,3957,1602,1184835,651957,85470,15173,8333,1096 20250206,13020,230,2,365696,-503602,122714,4748,-6552,1607,1695896,559693,218994,22133,7329,2864,1330200,1063295,96280,17385,13880,1257 diff --git a/001450/investor/investor-20250201.csv b/001450/investor/investor-20250201.csv index 34e1a0b2cbc7..a2289878a527 100644 --- a/001450/investor/investor-20250201.csv +++ b/001450/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,23900,-100,5,64766,-29106,-35760,1547,-696,-853,113139,55980,28878,2705,1339,690,48373,85086,64638,1158,2035,1543 +20250211,24000,300,2,-12909,61460,-48671,-313,1469,-1159,77916,140766,19615,1856,3361,468,90825,79306,68286,2169,1893,1627 20250210,23700,-750,5,248196,-197796,-53815,5924,-4720,-1285,318184,46406,20360,7593,1109,485,69988,244202,74175,1669,5830,1770 20250207,24450,50,2,7168,17135,-26588,174,422,-652,86499,184701,8698,2119,4532,213,79331,167566,35286,1945,4111,865 20250206,24400,-50,5,35790,3833,-37533,867,98,-915,89138,133635,29510,2175,3264,722,53348,129802,67043,1308,3166,1637 diff --git a/001460/investor/investor-20250201.csv b/001460/investor/investor-20250201.csv index 073784421d9a..30526a9c647d 100644 --- a/001460/investor/investor-20250201.csv +++ b/001460/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,27700,-450,5,-1008,31,977,-28,1,27,784,40,1298,22,1,36,1792,9,321,50,0,9 +20250211,28150,-250,5,-1149,37,1112,-33,1,31,1068,120,1324,30,3,38,2217,83,212,63,2,6 20250210,28400,-300,5,-216,-11,227,-6,0,6,271,0,272,8,0,8,487,11,45,14,0,1 20250207,28700,-150,5,124,2,-126,4,0,-4,410,21,11,12,1,0,286,19,137,8,1,4 20250206,28850,150,2,18,-18,0,1,-1,0,308,8,25,9,0,1,290,26,25,8,1,1 diff --git a/001470/investor/investor-20250201.csv b/001470/investor/investor-20250201.csv index cdd716c53ed0..a5050960d027 100644 --- a/001470/investor/investor-20250201.csv +++ b/001470/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,949,8,2,42645,-51906,-1097,44,-53,-1,8065348,608869,0,7720,580,0,8022703,660775,1097,7675,633,1 +20250211,941,-65,5,-23346,7236,-17,-3,-12,0,10996028,2031133,0,10502,1937,0,11019374,2023897,17,10505,1949,0 20250210,1006,1,2,247767,-246167,26,255,-253,0,7746019,675861,27,7827,682,0,7498252,922028,1,7572,935,0 20250207,1005,6,2,28929,-52980,-2,39,-63,0,15016249,2500357,1,15124,2512,0,14987320,2553337,3,15085,2575,0 20250206,999,106,2,-133440,126009,-3,-42,32,0,54943616,9973209,0,56470,10167,0,55077056,9847200,3,56512,10135,0 diff --git a/001500/investor/investor-20250201.csv b/001500/investor/investor-20250201.csv index 4abac206fb69..91905542bb66 100644 --- a/001500/investor/investor-20250201.csv +++ b/001500/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,6160,-10,5,20200,22506,-18092,124,139,-112,165847,22931,2321,1023,141,14,145647,425,20413,899,3,126 +20250211,6170,-160,5,40164,-10904,-30298,248,-67,-187,327124,6548,10512,2021,41,65,286960,17452,40810,1773,108,251 20250210,6330,-60,5,19266,1343,-20755,123,8,-132,90486,6078,7346,576,39,47,71220,4735,28101,453,30,179 20250207,6390,-80,5,19986,1122,-23254,128,7,-149,62903,3567,3436,403,23,22,42917,2445,26690,275,16,171 20250206,6470,-10,5,18130,-807,-17468,117,-5,-113,74194,1039,2456,478,7,16,56064,1846,19924,361,12,128 diff --git a/001510/investor/investor-20250201.csv b/001510/investor/investor-20250201.csv index 13b147d38025..91f9cf4596ba 100644 --- a/001510/investor/investor-20250201.csv +++ b/001510/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,473,-1,5,-45681,51494,-5814,-22,24,-3,519940,96590,25965,245,46,12,565621,45096,31779,267,21,15 +20250211,474,1,2,-75136,8120,67016,-36,4,32,336647,62837,67274,159,30,32,411783,54717,258,195,26,0 20250210,473,-3,5,-163465,150747,12718,-77,71,6,642959,233555,64691,302,110,30,806424,82808,51973,379,39,24 20250207,476,1,2,-63023,71256,-8232,-30,34,-4,377043,102014,44126,179,48,21,440066,30758,52358,209,15,25 20250206,475,-3,5,104852,-115881,11290,50,-55,5,468121,49332,20223,223,23,10,363269,165213,8933,173,79,4 diff --git a/001520/investor/investor-20250201.csv b/001520/investor/investor-20250201.csv index b753244af273..55756afaf5c4 100644 --- a/001520/investor/investor-20250201.csv +++ b/001520/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,658,-18,5,84349,-88800,4216,56,-59,3,716011,47947,36746,480,32,25,631662,136747,32530,424,91,22 +20250211,676,11,2,-15617,29688,-14727,-11,20,-10,592207,43621,34077,397,29,23,607824,13933,48804,407,9,33 20250210,665,-15,5,-9164,4445,3547,-6,3,2,823340,80047,35866,553,54,24,832504,75602,32319,560,51,22 20250207,680,-12,5,54194,-49959,-4865,37,-34,-3,288328,31004,7509,197,21,5,234134,80963,12374,160,55,8 20250206,692,4,2,-114349,112397,1452,-79,78,1,162606,119435,14094,112,82,10,276955,7038,12642,191,5,9 diff --git a/001530/investor/investor-20250201.csv b/001530/investor/investor-20250201.csv index 4e1fb10c0b53..12d6796d5606 100644 --- a/001530/investor/investor-20250201.csv +++ b/001530/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,46900,750,2,-14813,14689,3029,-692,685,143,11016,26095,5189,514,1218,243,25829,11406,2160,1207,533,101 +20250211,46150,400,2,-6948,-17681,24750,-322,-815,1143,15619,20452,30550,721,945,1410,22567,38133,5800,1043,1760,267 20250210,45750,-100,5,-46064,22168,17698,-2037,970,794,81587,68643,36568,3529,3023,1624,127651,46475,18870,5567,2054,829 20250207,45850,-2800,5,-11935,-12803,12840,-562,-588,596,86145,28845,18053,4018,1350,843,98080,41648,5213,4580,1938,247 20250206,48650,-550,5,-6450,-6660,2810,-316,-325,139,12509,8238,7040,608,401,344,18959,14898,4230,924,726,205 diff --git a/001540/investor/investor-20250201.csv b/001540/investor/investor-20250201.csv index 39a34c79ff81..b6e205457db5 100644 --- a/001540/investor/investor-20250201.csv +++ b/001540/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,6410,0,3,23,-570,547,0,-4,3,4582,0,1079,29,0,7,4559,570,532,29,4,3 +20250211,6410,-40,5,28,-78,0,0,-1,0,6698,15,735,43,0,5,6670,93,735,43,1,5 20250210,6450,0,3,209,-209,0,1,-1,0,5119,148,239,33,1,2,4910,357,239,32,2,2 20250207,6450,-30,5,737,-437,-300,5,-3,-2,4510,0,12,29,0,0,3773,437,312,24,3,2 20250206,6480,60,2,-159,-110,269,-1,-1,2,3291,68,437,21,0,3,3450,178,168,22,1,1 diff --git a/001550/investor/investor-20250201.csv b/001550/investor/investor-20250201.csv index 46710e54c80c..790e61e152d3 100644 --- a/001550/investor/investor-20250201.csv +++ b/001550/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,10740,-200,5,4889,-3232,-1657,53,-35,-18,17550,811,1,189,9,0,12661,4043,1658,137,44,18 +20250211,10940,-440,5,10003,-7610,-2393,110,-84,-26,93272,8781,43,1040,98,0,83269,16391,2436,930,182,27 20250210,11380,80,2,-324,306,18,-4,3,0,9783,1176,20,110,13,0,10107,870,2,114,10,0 20250207,11300,-120,5,2452,-2452,0,28,-28,0,7700,180,2,87,2,0,5248,2632,2,59,30,0 20250206,11420,120,2,-107,109,-2,-1,1,0,5498,942,2,62,11,0,5605,833,4,63,9,0 diff --git a/001560/investor/investor-20250201.csv b/001560/investor/investor-20250201.csv index bd3172d43281..492ac75a59ee 100644 --- a/001560/investor/investor-20250201.csv +++ b/001560/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,9880,90,2,2578,-120,-2458,24,-1,-23,11773,409,7020,113,4,68,9195,529,9478,89,5,91 +20250211,9790,150,2,-321,1466,-1145,-4,14,-9,29459,2911,25374,281,28,243,29780,1445,26519,285,14,253 20250210,9640,110,2,-67,137,-70,-1,1,0,6454,317,3503,62,3,34,6521,180,3573,63,2,34 20250207,9530,-90,5,-1263,340,923,-13,3,10,15893,912,13638,153,9,132,17156,572,12715,166,6,122 20250206,9620,160,2,3300,550,-3847,31,5,-36,17560,752,8811,167,7,84,14260,202,12658,137,2,120 diff --git a/001570/investor/investor-20250201.csv b/001570/investor/investor-20250201.csv index eaba5fb6cf86..eff7649dd7f5 100644 --- a/001570/investor/investor-20250201.csv +++ b/001570/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,16880,-240,5,76715,-70276,-5813,1301,-1192,-98,548181,78605,6398,9301,1337,109,471466,148881,12211,8000,2529,207 +20250211,17120,-450,5,81307,-85948,3767,1405,-1485,65,474793,89795,7653,8183,1551,132,393486,175743,3886,6778,3035,67 20250210,17570,190,2,-26233,10318,15872,-450,174,275,512202,198664,20859,8834,3422,361,538435,188346,4987,9283,3248,87 20250207,17380,-580,5,172873,-168836,-7947,3035,-2965,-139,652447,103224,4551,11429,1813,79,479574,272060,12498,8394,4779,218 20250206,17960,-740,5,145941,-147521,588,2635,-2663,11,716552,145475,5629,12952,2634,102,570611,292996,5041,10317,5297,91 diff --git a/001620/investor/investor-20250201.csv b/001620/investor/investor-20250201.csv index e95c4fe30a8e..cf435a760e8c 100644 --- a/001620/investor/investor-20250201.csv +++ b/001620/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,482,-7,5,32411,-578,-31837,16,0,-15,47508,24,4715,23,0,2,15097,602,36552,7,0,18 +20250211,489,-2,5,62981,3151,-66134,31,2,-32,112650,4817,20722,55,2,10,49669,1666,86856,24,1,42 20250210,491,-1,5,3317,-602,-2713,2,0,-1,17915,183,1126,9,0,1,14598,785,3839,7,0,2 20250207,492,0,3,-5728,-1916,7642,-3,-1,4,38457,109,13982,19,0,7,44185,2025,6340,22,1,3 20250206,492,0,3,-361,-445,806,0,0,0,28207,381,3224,14,0,2,28568,826,2418,14,0,1 diff --git a/001630/investor/investor-20250201.csv b/001630/investor/investor-20250201.csv index dc8e35e579da..4ef52242ed23 100644 --- a/001630/investor/investor-20250201.csv +++ b/001630/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,44150,-700,5,3700,1092,-4792,164,48,-212,5736,4263,133,254,188,6,2036,3171,4925,90,141,218 +20250211,44850,-50,5,602,-288,-314,27,-13,-14,1164,8,119,52,0,5,562,296,433,25,13,19 20250210,44900,-400,5,1268,-330,-938,57,-15,-42,2265,178,651,101,8,29,997,508,1589,45,23,71 20250207,45300,-850,5,4440,-278,-4177,201,-13,-189,10657,766,2352,483,35,107,6217,1044,6529,282,47,296 20250206,46150,350,2,-99,264,-177,-5,12,-8,822,312,337,38,14,16,921,48,514,42,2,24 diff --git a/001680/investor/investor-20250201.csv b/001680/investor/investor-20250201.csv index 91e824d411cf..d5f138174fd0 100644 --- a/001680/investor/investor-20250201.csv +++ b/001680/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,21100,-50,5,-8859,-15149,23301,-187,-322,494,48876,11609,27774,1036,246,588,57735,26758,4473,1224,568,95 +20250211,21150,-50,5,-32132,17617,14332,-666,360,302,94839,72029,22980,1987,1504,484,126971,54412,8648,2653,1144,182 20250210,21200,650,2,-23494,28339,-6888,-498,599,-144,195795,84275,12864,4129,1777,272,219289,55936,19752,4627,1177,416 20250207,20550,-150,5,-33347,24356,7712,-693,505,161,80345,59985,24316,1663,1241,504,113692,35629,16604,2355,736,343 20250206,20700,300,2,-36362,47581,-11841,-757,988,-244,209584,130813,24201,4387,2731,505,245946,83232,36042,5144,1743,749 diff --git a/001720/investor/investor-20250201.csv b/001720/investor/investor-20250201.csv index e452fc7b03d4..2a11fb8b6c83 100644 --- a/001720/investor/investor-20250201.csv +++ b/001720/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,79100,-100,5,320,-431,261,25,-34,21,2661,1040,313,212,83,25,2341,1471,52,186,117,4 +20250211,79200,-100,5,1541,-1964,347,121,-155,27,3181,407,460,250,32,36,1640,2371,113,129,187,9 20250210,79300,400,2,1526,-803,-711,121,-63,-56,3371,480,1131,266,38,89,1845,1283,1842,146,101,146 20250207,78900,100,2,1100,-880,-470,87,-69,-37,2268,260,471,179,21,37,1168,1140,941,92,90,74 20250206,78800,1400,2,211,1841,-1591,17,144,-125,4061,2955,470,319,231,37,3850,1114,2061,302,88,162 diff --git a/001740/investor/investor-20250201.csv b/001740/investor/investor-20250201.csv index 19a735b13ba7..a9e4c7ed978d 100644 --- a/001740/investor/investor-20250201.csv +++ b/001740/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4340,145,2,-15378,12798,6143,-66,55,26,784301,263357,47840,3400,1141,206,799679,250559,41697,3466,1087,180 +20250211,4195,20,2,-24889,2054,22835,-104,8,96,91801,60372,52059,386,253,218,116690,58318,29224,490,244,122 20250210,4175,10,2,45282,-36594,-8688,187,-151,-36,123138,56834,29198,511,237,122,77856,93428,37886,324,388,158 20250207,4165,15,2,-103297,168470,-65173,-433,706,-272,96659,231216,20066,404,968,84,199956,62746,85239,838,262,356 20250206,4150,0,3,84496,-97717,13221,350,-404,55,162630,91436,35201,673,379,146,78134,189153,21980,324,783,91 diff --git a/001750/investor/investor-20250201.csv b/001750/investor/investor-20250201.csv index 719389217add..386daa73bfe7 100644 --- a/001750/investor/investor-20250201.csv +++ b/001750/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,12000,180,2,-1593,139,185,-19,2,2,12328,2581,2001,147,31,24,13921,2442,1816,166,29,22 +20250211,11820,20,2,265,-1086,-677,3,-13,-8,6097,360,2001,72,4,24,5832,1446,2678,69,17,32 20250210,11800,-150,5,6227,-8388,243,74,-99,3,15782,717,1586,187,9,19,9555,9105,1343,113,108,16 20250207,11950,50,2,2418,-1813,-605,29,-22,-7,8511,1517,1001,101,18,12,6093,3330,1606,73,40,19 20250206,11900,-100,5,2062,-2322,260,24,-27,3,14758,2229,261,176,27,3,12696,4551,1,152,54,0 diff --git a/001770/investor/investor-20250201.csv b/001770/investor/investor-20250201.csv index 96fa21e79396..241548627afa 100644 --- a/001770/investor/investor-20250201.csv +++ b/001770/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,14690,0,3,-141,0,141,-2,0,2,142,22,157,2,0,2,283,22,16,4,0,0 +20250211,14690,-140,5,-413,-10,423,-6,0,6,1018,0,848,15,0,12,1431,10,425,21,0,6 20250210,14830,-180,5,570,-20,-550,8,0,-8,1484,0,157,22,0,2,914,20,707,14,0,10 20250207,15010,570,2,867,-47,-478,13,-1,-7,1964,80,426,28,1,6,1097,127,904,16,2,13 20250206,14440,-70,5,-376,0,419,-5,0,6,660,0,421,9,0,6,1036,0,2,15,0,0 diff --git a/001780/investor/investor-20250201.csv b/001780/investor/investor-20250201.csv index 2b6c34eccddd..4baaade776fd 100644 --- a/001780/investor/investor-20250201.csv +++ b/001780/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2170,-60,5,-133471,134155,-1354,-275,277,-3,2989070,587089,156,6535,1275,0,3122541,452934,1510,6810,998,3 +20250211,2230,205,2,357830,-356446,-3505,861,-858,-7,13358684,1301472,598,30545,2943,1,13000854,1657918,4103,29684,3801,9 20250210,2025,25,2,296544,-296641,97,618,-618,0,1152587,210038,1251,2390,438,3,856043,506679,1154,1772,1056,2 20250207,2000,-30,5,33148,-32727,-421,67,-66,-1,78577,2360,1311,158,5,3,45429,35087,1732,91,71,3 20250206,2030,52,2,-45340,50552,-5212,-92,103,-11,130437,62074,1311,264,126,3,175777,11522,6523,356,23,13 diff --git a/001790/investor/investor-20250201.csv b/001790/investor/investor-20250201.csv index 135f3d1886be..e03f5b10a416 100644 --- a/001790/investor/investor-20250201.csv +++ b/001790/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2665,-5,5,-6724,4533,2191,-18,12,6,31523,5651,2323,84,15,6,38247,1118,132,102,3,0 +20250211,2670,20,2,-10806,13889,-3083,-29,37,-8,61667,17273,3416,164,46,9,72473,3384,6499,192,9,17 20250210,2650,-5,5,14357,-14645,288,38,-39,1,46941,1131,1258,124,3,3,32584,15776,970,86,42,3 20250207,2655,-15,5,6445,-4549,-2696,17,-12,-7,87866,3633,81,233,10,0,81421,8182,2777,216,22,7 20250206,2670,20,2,-1897,2539,-623,-5,7,-2,48179,11187,3,128,30,0,50076,8648,626,134,23,2 diff --git a/001800/investor/investor-20250201.csv b/001800/investor/investor-20250201.csv index eff78d6e4f0b..37d919e6d3d9 100644 --- a/001800/investor/investor-20250201.csv +++ b/001800/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,15280,0,3,5978,23312,-32543,92,356,-498,53550,40293,17659,819,617,270,47572,16981,50202,727,260,769 +20250211,15280,160,2,-12811,34035,-25539,-196,519,-388,65096,72754,19287,989,1107,293,77907,38719,44826,1185,588,681 20250210,15120,50,2,4846,5222,-14955,72,79,-225,24404,37292,15258,368,563,230,19558,32070,30213,295,483,456 20250207,15070,-60,5,8076,19106,-27452,122,289,-415,32522,41179,10578,492,623,160,24446,22073,38030,370,334,575 20250206,15130,150,2,9759,5097,-14246,147,77,-214,33270,28461,10179,501,429,153,23511,23364,24425,354,352,368 diff --git a/001810/investor/investor-20250201.csv b/001810/investor/investor-20250201.csv index 261ccf25ec3d..58f0fc678fef 100644 --- a/001810/investor/investor-20250201.csv +++ b/001810/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1449,6,2,530,-830,0,1,-1,0,3844,103,0,5,0,0,3314,933,0,5,1,0 +20250211,1443,-3,5,697,-697,0,1,-1,0,4327,187,0,6,0,0,3630,884,0,5,1,0 20250210,1446,-20,5,556,-706,0,1,-1,0,4411,133,0,6,0,0,3855,839,0,6,1,0 20250207,1466,-10,5,492,-492,0,1,-1,0,6310,214,0,9,0,0,5818,706,0,9,1,0 20250206,1476,-2,5,1701,-1551,0,3,-2,0,9997,308,0,15,0,0,8296,1859,0,12,3,0 diff --git a/001820/investor/investor-20250201.csv b/001820/investor/investor-20250201.csv index c12e3bd5df93..ee1c6c92acc1 100644 --- a/001820/investor/investor-20250201.csv +++ b/001820/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,30700,-250,5,14804,-8517,-6201,456,-264,-189,63886,18772,209,1967,578,6,49082,27289,6410,1511,842,196 +20250211,30950,-850,5,33776,-24878,-9674,1072,-794,-304,120155,21222,1841,3819,676,59,86379,46100,11515,2747,1470,362 20250210,31800,2400,2,-44039,33685,8058,-1366,1046,249,111745,58909,13897,3450,1813,427,155784,25224,5839,4816,767,179 20250207,29400,600,2,-8758,1230,8422,-258,29,254,27077,16149,18230,782,465,535,35835,14919,9808,1040,436,281 20250206,28800,600,2,-12689,11403,388,-363,326,11,18687,13894,426,533,397,12,31376,2491,38,895,71,1 diff --git a/001840/investor/investor-20250201.csv b/001840/investor/investor-20250201.csv index 0e35ebb59b7a..cc9a7daf1a45 100644 --- a/001840/investor/investor-20250201.csv +++ b/001840/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2595,-70,5,8472,-8472,0,22,-22,0,75872,7322,1,199,19,0,67400,15794,1,177,42,0 +20250211,2665,-25,5,2991,-2791,0,8,-7,0,63601,4585,1,169,12,0,60610,7376,1,161,20,0 20250210,2690,-20,5,-10444,10643,1,-28,29,0,46827,21073,1,127,57,0,57271,10430,0,155,28,0 20250207,2710,-30,5,1836,-1836,0,5,-5,0,58371,21325,2,159,58,0,56535,23161,2,154,63,0 20250206,2740,70,2,-9944,10144,0,-27,28,0,179446,54709,1,497,151,0,189390,44565,1,525,123,0 diff --git a/001940/investor/investor-20250201.csv b/001940/investor/investor-20250201.csv index b134765acf5a..3844c8af34c1 100644 --- a/001940/investor/investor-20250201.csv +++ b/001940/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,18290,-160,5,-48,-606,652,-1,-11,12,6397,1306,2460,117,24,45,6445,1912,1808,118,35,33 +20250211,18450,-10,5,1409,-1564,167,26,-29,3,1836,395,1169,34,7,22,427,1959,1002,8,36,18 20250210,18460,50,2,-1458,841,-101,-27,15,-2,2308,2210,3850,43,41,71,3766,1369,3951,69,25,73 20250207,18410,40,2,-3524,2884,-216,-65,53,-4,2331,3131,1775,43,58,33,5855,247,1991,108,5,37 20250206,18370,30,2,-4876,4463,125,-89,82,2,2435,5048,4702,45,93,86,7311,585,4577,134,11,84 diff --git a/002020/investor/investor-20250201.csv b/002020/investor/investor-20250201.csv index a48009fbfd00..9cf1ee65058b 100644 --- a/002020/investor/investor-20250201.csv +++ b/002020/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,14910,150,2,10642,-12194,2150,159,-182,32,56616,15165,5120,844,226,76,45974,27359,2970,686,408,44 +20250211,14760,380,2,-5619,2340,3279,-83,34,48,45564,15828,7090,669,233,104,51183,13488,3811,752,198,56 20250210,14380,30,2,2195,-4405,2210,31,-63,32,16585,3163,4446,238,46,64,14390,7568,2236,207,109,32 20250207,14350,270,2,-3693,4041,-348,-53,58,-5,29789,12421,1750,425,178,25,33482,8380,2098,478,119,30 20250206,14080,-40,5,-255,-46,310,-4,-1,4,18461,3912,1528,260,55,22,18716,3958,1218,264,56,17 diff --git a/002030/investor/investor-20250201.csv b/002030/investor/investor-20250201.csv index 0762a057506c..6a40f8d423cb 100644 --- a/002030/investor/investor-20250201.csv +++ b/002030/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,247000,-1500,5,310,-530,324,76,-131,80,548,89,380,135,22,94,238,619,56,59,153,14 +20250211,248500,2500,2,-308,-94,332,-76,-23,82,143,68,334,35,17,83,451,162,2,111,40,0 20250210,246000,-2000,5,54,-394,-117,13,-97,-28,635,268,505,156,66,125,581,662,622,143,163,153 20250207,248000,0,3,23,-271,277,5,-67,69,396,39,287,98,10,71,373,310,10,93,77,2 20250206,248000,-4500,5,236,-1206,1410,58,-298,345,2021,257,1749,497,63,427,1785,1463,339,439,361,83 diff --git a/002070/investor/investor-20250201.csv b/002070/investor/investor-20250201.csv index 26275feec609..ed9ac03cd9f9 100644 --- a/002070/investor/investor-20250201.csv +++ b/002070/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,831,10,2,-10596,10596,0,-9,9,0,94262,15981,0,78,13,0,104858,5385,0,87,5,0 +20250211,821,-33,5,-2489,2490,-1,-2,2,0,154937,21109,0,128,17,0,157426,18619,1,130,15,0 20250210,854,-7,5,5001,-5004,3,4,-4,0,79702,6950,3,68,6,0,74701,11954,0,64,10,0 20250207,861,-17,5,14665,-14665,0,13,-13,0,57921,1424,0,50,1,0,43256,16089,0,38,14,0 20250206,878,15,2,-6481,6481,0,-6,6,0,64296,8867,0,56,8,0,70777,2386,0,62,2,0 diff --git a/002100/investor/investor-20250201.csv b/002100/investor/investor-20250201.csv index 24859ad64e17..55d086363bc7 100644 --- a/002100/investor/investor-20250201.csv +++ b/002100/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,9060,-30,5,749,-999,-102,7,-9,-1,8925,76,1,81,1,0,8176,1075,103,74,10,1 +20250211,9090,-40,5,1362,-796,-566,12,-7,-5,7456,403,169,68,4,2,6094,1199,735,55,11,7 20250210,9130,0,3,-3560,3384,166,-32,31,2,11664,3758,279,106,34,3,15224,374,113,139,3,1 20250207,9130,-20,5,3249,-3090,-359,31,-30,-3,68330,10475,1,635,98,0,65081,13565,360,604,127,3 20250206,9150,0,3,-2308,2317,-9,-21,21,0,12803,3248,1,117,30,0,15111,931,10,138,9,0 diff --git a/002140/investor/investor-20250201.csv b/002140/investor/investor-20250201.csv index b7bacf68f16d..504a6869d3eb 100644 --- a/002140/investor/investor-20250201.csv +++ b/002140/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2875,-125,5,115608,-121405,-103,336,-353,0,319539,8840,1,929,26,0,203931,130245,104,593,379,0 +20250211,3000,100,2,-2511,2330,202,-6,6,1,395368,63259,202,1161,185,1,397879,60929,0,1167,179,0 20250210,2900,10,2,105647,-105738,91,308,-309,0,423482,69849,92,1233,203,0,317835,175587,1,925,512,0 20250207,2890,-70,5,-26597,26727,0,-76,76,0,263160,98751,1,768,288,0,289757,72024,1,844,212,0 20250206,2960,20,2,-25203,24253,-6,-73,70,0,320915,88128,1,948,260,0,346118,63875,7,1021,189,0 diff --git a/002150/investor/investor-20250201.csv b/002150/investor/investor-20250201.csv index 1e9cc3c5003c..5ca38ac303d3 100644 --- a/002150/investor/investor-20250201.csv +++ b/002150/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,6660,-90,5,-1491,1666,-175,-10,11,-1,21611,3977,1,144,27,0,23102,2311,176,154,15,1 +20250211,6750,-10,5,-3911,3049,862,-26,20,6,28443,10896,863,191,73,6,32354,7847,1,217,53,0 20250210,6760,-10,5,-2176,2264,-88,-15,15,-1,42982,10102,299,291,68,2,45158,7838,387,305,53,3 20250207,6770,110,2,-6180,6778,-598,-41,45,-4,60503,23508,1,408,158,0,66683,16730,599,448,113,4 20250206,6660,140,2,123,1892,-15,2,11,0,64887,17327,1,435,116,0,64764,15435,16,433,104,0 diff --git a/002170/investor/investor-20250201.csv b/002170/investor/investor-20250201.csv index b1d0fd70bff9..04319d2884f6 100644 --- a/002170/investor/investor-20250201.csv +++ b/002170/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,47650,200,2,-174,9,165,-9,0,8,2505,246,1800,119,12,86,2679,237,1635,128,11,78 +20250211,47450,200,2,-27,-114,141,-1,-6,7,887,75,605,42,4,29,914,189,464,44,9,22 20250210,47250,-150,5,-500,578,-78,-24,27,-3,287,754,461,14,36,22,787,176,539,38,8,26 20250207,47400,-150,5,519,-253,-266,25,-12,-13,1407,150,1213,67,7,58,888,403,1479,42,19,70 20250206,47550,-650,5,665,123,-786,32,6,-37,2101,474,701,101,23,34,1436,351,1487,69,17,71 diff --git a/002200/investor/investor-20250201.csv b/002200/investor/investor-20250201.csv index 139ba24852f9..1287591abe78 100644 --- a/002200/investor/investor-20250201.csv +++ b/002200/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2645,-20,5,-10628,16697,-6169,-28,44,-16,106607,27830,1,279,73,0,117235,11133,6170,307,29,16 +20250211,2665,-20,5,60808,-59683,-1125,160,-157,-3,138898,23719,347,365,62,1,78090,83402,1472,205,219,4 20250210,2685,0,3,18478,-3543,-14935,50,-10,-40,72635,6291,157,193,17,0,54157,9834,15092,144,26,41 20250207,2685,-45,5,18960,-18123,-837,51,-49,-2,114171,5278,1,305,14,0,95211,23401,838,254,63,2 20250206,2730,-70,5,34645,-32537,1775,96,-90,5,250217,44781,16795,675,120,46,215572,77318,15020,579,210,41 diff --git a/002210/investor/investor-20250201.csv b/002210/investor/investor-20250201.csv index b3b0bd548926..dbe1a12be541 100644 --- a/002210/investor/investor-20250201.csv +++ b/002210/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4115,-25,5,-3552,-5958,-90,-15,-24,0,94213,12802,43,384,52,0,97765,18760,133,399,76,1 +20250211,4140,15,2,14794,-12431,-1157,61,-51,-5,50217,4444,351,206,18,1,35423,16875,1508,145,69,6 20250210,4125,15,2,-11128,11004,116,-45,45,0,38780,16213,287,159,66,1,49908,5209,171,204,21,1 20250207,4110,10,2,5057,-7307,-40,21,-30,0,81974,14095,2075,337,58,9,76917,21402,2115,316,88,9 20250206,4100,-45,5,-15771,9160,1011,-64,37,4,66275,17499,2493,271,71,10,82046,8339,1482,335,34,6 diff --git a/002220/investor/investor-20250201.csv b/002220/investor/investor-20250201.csv index 7d51237c085e..3d8fd3999d8b 100644 --- a/002220/investor/investor-20250201.csv +++ b/002220/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1898,19,2,-8520,475,9180,-16,1,17,41295,2376,9286,78,5,18,49815,1901,106,94,4,0 +20250211,1879,11,2,4434,-270,-3383,8,-1,-6,11715,378,234,22,1,0,7281,648,3617,13,1,7 20250210,1868,20,2,5016,-1016,-4021,9,-2,-7,10149,473,106,19,1,0,5133,1489,4127,9,3,8 20250207,1848,3,2,1669,-1134,224,3,-2,0,19219,862,3430,35,2,6,17550,1996,3206,32,4,6 20250206,1845,-45,5,4581,-960,-3483,9,-2,-7,16807,436,0,31,1,0,12226,1396,3483,23,3,7 diff --git a/002230/investor/investor-20250201.csv b/002230/investor/investor-20250201.csv index ddc5c14f43a3..2819131a1486 100644 --- a/002230/investor/investor-20250201.csv +++ b/002230/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3995,45,2,-4613,103,-44,-18,0,0,7059,354,1355,28,1,5,11672,251,1399,46,1,6 +20250211,3950,25,2,-7564,-11,256,-30,0,1,1005,0,256,4,0,1,8569,11,0,34,0,0 20250210,3925,0,3,-7941,-529,0,-31,-2,0,1900,144,0,7,1,0,9841,673,0,39,3,0 20250207,3925,-20,5,-12869,262,-100,-50,1,0,13843,1258,532,54,5,2,26712,996,632,105,4,2 20250206,3945,0,3,-14837,355,280,-59,1,1,12428,820,1185,49,3,5,27265,465,905,107,2,4 diff --git a/002240/investor/investor-20250201.csv b/002240/investor/investor-20250201.csv index d5c5cd333cce..269580e00ddf 100644 --- a/002240/investor/investor-20250201.csv +++ b/002240/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,18030,-110,5,1162,-1215,54,21,-22,1,4977,174,156,90,3,3,3815,1389,102,69,25,2 +20250211,18140,240,2,-6940,8996,366,-125,162,7,3668,10502,370,66,189,7,10608,1506,4,191,27,0 20250210,17900,-130,5,1233,-2045,937,22,-37,17,6163,612,1104,110,11,20,4930,2657,167,88,48,3 20250207,18030,30,2,-456,442,15,-8,8,0,10703,2204,22,192,39,0,11159,1762,7,200,32,0 20250206,18000,-80,5,1982,-1998,1293,36,-36,23,5475,525,1380,99,9,25,3493,2523,87,63,45,2 diff --git a/002290/investor/investor-20250201.csv b/002290/investor/investor-20250201.csv index 6055fb9e5b6a..13361784da22 100644 --- a/002290/investor/investor-20250201.csv +++ b/002290/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3585,25,2,-7869,7012,857,-28,25,3,65952,19034,7313,236,68,26,73821,12022,6456,264,43,23 +20250211,3560,0,3,-10564,10589,-4,-37,37,0,33405,15978,5287,118,56,19,43969,5389,5291,155,19,19 20250210,3560,-65,5,-17343,17487,-144,-63,63,0,97896,27948,8851,350,101,32,115239,10461,8995,413,38,32 20250207,3625,-185,5,23340,-23247,-93,86,-86,0,70657,9737,7651,260,36,28,47317,32984,7744,174,122,28 20250206,3810,40,2,-21401,21141,238,-81,80,1,62669,31641,4924,237,120,19,84070,10500,4686,319,40,18 diff --git a/002310/investor/investor-20250201.csv b/002310/investor/investor-20250201.csv index 7bbde26c7d46..80bce4cbf66d 100644 --- a/002310/investor/investor-20250201.csv +++ b/002310/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,7450,-60,5,-5213,4210,1871,-38,31,14,135479,15445,12291,1005,114,91,140692,11235,10420,1043,83,77 +20250211,7510,-250,5,55662,-57300,1631,412,-425,12,271520,18272,21773,2016,135,161,215858,75572,20142,1604,560,149 20250210,7760,140,2,71147,-13620,-55817,543,-105,-425,197212,20022,18412,1507,152,140,126065,33642,74229,964,257,565 20250207,7620,-10,5,10690,-25552,15078,81,-193,114,43815,629,23994,332,5,182,33125,26181,8916,252,198,67 20250206,7630,200,2,20929,11873,-32802,166,83,-249,247137,97633,23312,1861,734,176,226208,85760,56114,1696,651,425 diff --git a/002320/investor/investor-20250201.csv b/002320/investor/investor-20250201.csv index c297a79ca235..8c63384c5e0b 100644 --- a/002320/investor/investor-20250201.csv +++ b/002320/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,19380,20,2,-1546,878,414,-30,17,8,6996,3826,3105,136,74,60,8542,2948,2691,166,57,52 +20250211,19360,70,2,1125,-231,-3712,22,-4,-72,5028,1796,1084,97,35,21,3903,2027,4796,75,39,93 20250210,19290,-90,5,-3184,-161,-1103,-61,-3,-21,4262,2679,2724,83,52,53,7446,2840,3827,144,55,74 20250207,19380,80,2,-7199,1277,-1238,-139,25,-24,654,4418,866,13,85,17,7853,3141,2104,152,61,41 20250206,19300,90,2,-110,1500,-1890,-2,29,-36,4607,4219,356,89,81,7,4717,2719,2246,91,52,43 diff --git a/002350/investor/investor-20250201.csv b/002350/investor/investor-20250201.csv index 9813dbc59c99..4e54ee8005a5 100644 --- a/002350/investor/investor-20250201.csv +++ b/002350/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5330,-10,5,18232,-1235,-17092,97,-6,-91,71047,36449,21094,379,194,112,52815,37684,38186,282,201,204 +20250211,5340,0,3,38652,10723,-49375,205,57,-263,82141,32980,34444,437,176,183,43489,22257,83819,231,118,446 20250210,5340,-80,5,81314,19019,-101350,427,102,-535,165822,74651,90892,875,395,481,84508,55632,192242,447,293,1016 20250207,5420,-30,5,37367,-5265,-32152,202,-29,-174,96023,57785,51010,520,313,276,58656,63050,83162,318,341,449 20250206,5450,0,3,66398,-18409,-48239,361,-100,-261,91724,20808,18903,498,113,102,25326,39217,67142,137,213,364 diff --git a/002360/investor/investor-20250201.csv b/002360/investor/investor-20250201.csv index 34cad31234be..1a4f41a74a47 100644 --- a/002360/investor/investor-20250201.csv +++ b/002360/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,500,-3,5,82067,-81619,-448,41,-41,0,234094,3081,0,117,2,0,152027,84700,448,76,42,0 +20250211,503,-2,5,184197,-72816,-111381,93,-37,-56,470891,51220,951,238,26,0,286694,124036,112332,144,63,57 20250210,505,3,2,19184,-16628,444,10,-8,0,171316,22602,444,86,11,0,152132,39230,0,77,20,0 20250207,502,-13,5,115465,-115461,-4,59,-59,0,664854,80263,1,336,41,0,549389,195724,5,278,99,0 20250206,515,1,2,22232,-22119,-50,11,-11,0,267706,21259,1,138,11,0,245474,43378,51,126,22,0 diff --git a/002380/investor/investor-20250201.csv b/002380/investor/investor-20250201.csv index f3e3cc0be1aa..16081174de32 100644 --- a/002380/investor/investor-20250201.csv +++ b/002380/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,267500,1000,2,185,-5010,4805,46,-1345,1293,7845,2339,7058,2104,628,1898,7660,7349,2253,2057,1973,605 +20250211,266500,-5000,5,6013,-14969,8848,1619,-4037,2388,17478,5860,13840,4707,1573,3729,11465,20829,4992,3088,5610,1340 20250210,271500,8500,2,-15809,-14547,29970,-4303,-3958,8157,10827,7175,37915,2926,1936,10314,26636,21722,7945,7229,5893,2158 20250207,263000,4500,2,-5666,-8598,14436,-1521,-2275,3839,20496,9896,24354,5420,2618,6460,26162,18494,9918,6940,4893,2621 20250206,258500,6000,2,-3343,-12110,17113,-867,-3153,4453,13039,8748,20095,3385,2264,5224,16382,20858,2982,4252,5417,771 diff --git a/002390/investor/investor-20250201.csv b/002390/investor/investor-20250201.csv index 6cdafa653820..32c62c44ae16 100644 --- a/002390/investor/investor-20250201.csv +++ b/002390/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,11540,-20,5,5761,-5290,-472,66,-61,-5,19910,244,1,229,3,0,14149,5534,473,163,64,5 +20250211,11560,-160,5,1621,113,-1734,19,1,-20,18758,1105,174,217,13,2,17137,992,1908,198,11,22 20250210,11720,-20,5,2460,-3125,-4336,28,-36,-50,13205,1401,141,153,16,2,10745,4526,4477,125,52,52 20250207,11740,-470,5,25842,-17077,-10764,304,-201,-126,43496,3344,1251,510,39,15,17654,20421,12015,206,240,141 20250206,12210,440,2,-13317,12184,1133,-161,147,14,11318,18614,1139,137,225,14,24635,6430,6,297,78,0 diff --git a/002410/investor/investor-20250201.csv b/002410/investor/investor-20250201.csv index e3cba4db52f6..b55ff6a47847 100644 --- a/002410/investor/investor-20250201.csv +++ b/002410/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3445,175,2,320197,-330752,9318,1104,-1139,31,4365070,671245,9318,14747,2256,31,4044873,1001997,0,13644,3395,0 +20250211,3270,-385,5,-170821,200124,0,-545,643,0,4890038,1036788,0,16852,3554,0,5060859,836664,0,17398,2911,0 20250210,3655,-70,5,243221,-262406,-10424,934,-1002,-38,5908450,934179,7082,21828,3437,26,5665229,1196585,17506,20894,4440,64 20250207,3725,165,2,162291,-174848,10427,795,-841,39,20133232,3525234,10427,73447,12679,39,19970941,3700082,0,72652,13520,0 20250206,3560,795,2,241033,529082,0,888,1861,0,23208510,3131525,0,80215,10695,0,22967477,2602443,0,79327,8833,0 diff --git a/002420/investor/investor-20250201.csv b/002420/investor/investor-20250201.csv index e0a21e7b8570..334f1c32d729 100644 --- a/002420/investor/investor-20250201.csv +++ b/002420/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5340,-10,5,188,-188,0,1,-1,0,2431,68,0,13,0,0,2243,256,0,12,1,0 +20250211,5350,120,2,1187,-102,-1085,6,-1,-6,2961,151,1,16,1,0,1774,253,1086,9,1,6 20250210,5230,30,2,151,-151,0,1,-1,0,4004,47,0,21,0,0,3853,198,0,20,1,0 20250207,5200,90,2,325,-325,0,2,-2,0,1731,69,0,9,0,0,1406,394,0,7,2,0 20250206,5110,10,2,2348,-144,-2204,12,-1,-11,3288,250,0,17,1,0,940,394,2204,5,2,11 diff --git a/002450/investor/investor-20250201.csv b/002450/investor/investor-20250201.csv index 8c39337e3828..2cdd7e509f2a 100644 --- a/002450/investor/investor-20250201.csv +++ b/002450/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1255,46,2,-7786,6324,-259,-10,8,0,396483,102110,83337,490,126,103,404269,95786,83596,500,118,104 +20250211,1209,33,2,-63932,73095,-10764,-77,88,-13,389030,161009,68461,470,195,83,452962,87914,79225,548,106,95 20250210,1176,13,2,-63502,44904,3427,-75,53,4,265514,75903,49515,314,90,59,329016,30999,46088,389,37,55 20250207,1163,-53,5,181027,-236375,-6379,213,-277,-7,701975,51278,81860,823,60,96,520948,287653,88239,610,337,103 20250206,1216,23,2,-212528,209039,1742,-256,252,2,730888,354824,222254,892,430,272,943416,145785,220512,1148,179,269 diff --git a/002460/investor/investor-20250201.csv b/002460/investor/investor-20250201.csv index 57d6f924034b..15e655273bcf 100644 --- a/002460/investor/investor-20250201.csv +++ b/002460/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,9470,-20,5,468,-41,-405,4,0,-4,3384,43,2350,32,0,22,2916,84,2755,28,1,26 +20250211,9490,40,2,-1043,-68,1122,-10,-1,11,595,1,1329,6,0,13,1638,69,207,16,1,2 20250210,9450,10,2,646,-190,-445,6,-2,-4,4152,33,1088,39,0,10,3506,223,1533,33,2,14 20250207,9440,-70,5,-792,-117,909,-8,-1,9,3269,8,3150,31,0,30,4061,125,2241,39,1,21 20250206,9510,20,2,768,460,-629,7,4,-6,5061,516,13,48,5,0,4293,56,642,41,1,6 diff --git a/002600/investor/investor-20250201.csv b/002600/investor/investor-20250201.csv index 14a4eb9a6afb..e670b0ea3ff9 100644 --- a/002600/investor/investor-20250201.csv +++ b/002600/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,164000,-2600,5,-6,0,4,-1,0,1,16,0,11,3,0,2,22,0,7,4,0,1 +20250211,166600,-600,5,-4,2,2,-1,0,0,15,2,2,2,0,0,19,0,0,3,0,0 20250210,167200,-1400,5,0,0,0,0,0,0,11,0,0,2,0,0,11,0,0,2,0,0 20250207,168600,400,2,0,0,0,0,0,0,11,0,0,2,0,0,11,0,0,2,0,0 20250206,168200,-100,5,-1,1,0,0,0,0,2,1,1,0,0,0,3,0,1,1,0,0 diff --git a/002620/investor/investor-20250201.csv b/002620/investor/investor-20250201.csv index 371c97a9501b..d2fccdee79e1 100644 --- a/002620/investor/investor-20250201.csv +++ b/002620/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,7380,10,2,70,4,-74,1,0,-1,7849,447,418,58,3,3,7779,443,492,57,3,4 +20250211,7370,10,2,1298,955,-2253,10,7,-17,9405,1378,237,69,10,2,8107,423,2490,60,3,18 20250210,7360,130,2,3969,-4317,348,30,-33,3,185678,20067,2359,1472,159,18,181709,24384,2011,1442,192,15 20250207,7230,-130,5,565,-259,-306,4,-2,-2,1898,243,67,14,2,0,1333,502,373,10,4,3 20250206,7360,160,2,864,-977,-7,6,-7,0,6936,1072,45,50,8,0,6072,2049,52,44,15,0 diff --git a/002630/investor/investor-20250201.csv b/002630/investor/investor-20250201.csv index d410b45cb342..1766cc1cd77d 100644 --- a/002630/investor/investor-20250201.csv +++ b/002630/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1355,-53,5,253831,-253621,683,355,-355,1,3635965,387039,62159,5043,541,87,3382134,640660,61476,4688,896,85 +20250211,1408,46,2,-69268,64740,-2365,-85,78,-3,8015918,1702685,197889,11289,2378,274,8085186,1637945,200254,11373,2300,278 20250210,1362,0,3,-61272,41671,19601,-79,52,27,3592180,1103383,163356,4984,1526,227,3653452,1061712,143755,5063,1474,200 20250207,1362,-63,5,-177151,177179,-28,-248,248,0,2674311,628688,87204,3658,866,119,2851462,451509,87232,3906,618,119 20250206,1425,-26,5,98411,-97171,-1240,137,-135,-2,3651965,746362,127545,5301,1096,185,3553554,843533,128785,5164,1231,186 diff --git a/002680/investor/investor-20250201.csv b/002680/investor/investor-20250201.csv index 8e67e4bfec02..648bfaf1ddf4 100644 --- a/002680/investor/investor-20250201.csv +++ b/002680/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,719,-8,5,-1832,1832,0,-1,1,0,32608,4788,0,24,3,0,34440,2956,0,25,2,0 +20250211,727,15,2,33192,-4844,0,24,-4,0,56522,4263,0,41,3,0,23330,9107,0,17,7,0 20250210,712,-21,5,2277,-2277,0,2,-2,0,34029,1820,0,25,1,0,31752,4097,0,23,3,0 20250207,733,25,2,-5327,-3173,0,-4,-2,0,32106,1549,0,23,1,0,37433,4722,0,27,3,0 20250206,708,-10,5,-105465,-14535,0,-80,-11,0,50984,5539,0,37,4,0,156449,20074,0,117,15,0 diff --git a/002690/investor/investor-20250201.csv b/002690/investor/investor-20250201.csv index f66d89752af1..f4602ca1d155 100644 --- a/002690/investor/investor-20250201.csv +++ b/002690/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1250,-30,5,169,-88,-81,0,0,0,8944,19,0,11,0,0,8775,107,81,11,0,0 +20250211,1280,45,2,45,-212,167,0,0,0,8265,0,167,10,0,0,8220,212,0,10,0,0 20250210,1235,0,3,-159,79,80,0,0,0,28165,658,80,34,1,0,28324,579,0,34,1,0 20250207,1235,0,3,-11,12,-1,0,0,0,5029,100,0,6,0,0,5040,88,1,6,0,0 20250206,1235,7,2,2261,-252,-9,3,0,0,16716,315,0,21,0,0,14455,567,9,18,1,0 diff --git a/002700/investor/investor-20250201.csv b/002700/investor/investor-20250201.csv index d2f097c68757..7da6ae886422 100644 --- a/002700/investor/investor-20250201.csv +++ b/002700/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1405,-10,5,21151,-20784,-367,30,-29,-1,187689,4396,0,265,6,0,166538,25180,367,235,36,1 +20250211,1415,18,2,-25980,21206,4774,-37,30,7,148859,30448,4819,210,43,7,174839,9242,45,246,13,0 20250210,1397,-11,5,14079,-14074,-5,20,-20,0,164922,11732,280,231,16,0,150843,25806,285,211,36,0 20250207,1408,-4,5,33488,-31968,-1520,47,-45,-2,111289,8220,1,157,12,0,77801,40188,1521,109,57,2 20250206,1412,14,2,-41598,41630,-32,-59,59,0,91078,68301,1,128,96,0,132676,26671,33,187,37,0 diff --git a/002710/investor/investor-20250201.csv b/002710/investor/investor-20250201.csv index 0f7cdfbe226e..3797b839621d 100644 --- a/002710/investor/investor-20250201.csv +++ b/002710/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,23950,50,2,-11178,9927,1255,-266,236,30,77462,43417,2321,1847,1035,55,88640,33490,1066,2113,800,25 +20250211,23900,-800,5,-6079,7776,-279,-139,179,-6,133801,52201,2691,3240,1263,66,139880,44425,2970,3379,1084,72 20250210,24700,100,2,-60048,65434,-5204,-1442,1572,-126,127053,119921,5296,3056,2894,130,187101,54487,10500,4497,1322,256 20250207,24600,-950,5,-664,4121,-1953,-18,104,-48,151462,38797,2456,3750,969,61,152126,34676,4409,3769,866,109 20250206,25550,-450,5,7976,-8714,601,206,-226,16,84504,28477,3800,2168,730,97,76528,37191,3199,1961,956,82 diff --git a/002720/investor/investor-20250201.csv b/002720/investor/investor-20250201.csv index 1c67813968b5..75d7f7a9f64d 100644 --- a/002720/investor/investor-20250201.csv +++ b/002720/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4905,-45,5,123956,-123851,-105,645,-647,-1,807647,109021,883,4130,552,4,683691,232872,988,3485,1199,5 +20250211,4950,-10,5,9451,-10961,1510,47,-54,7,66263,4742,1511,328,23,7,56812,15703,1,281,78,0 20250210,4960,-5,5,-8313,8352,-39,-41,41,0,52183,19288,81,258,95,0,60496,10936,120,300,54,1 20250207,4965,-105,5,28820,-28305,-475,144,-141,-2,90571,4560,1,451,23,0,61751,32865,476,307,164,2 20250206,5070,75,2,-1862,1902,-10,-9,9,0,105119,22628,1,529,114,0,106981,20726,11,538,105,0 diff --git a/002760/investor/investor-20250201.csv b/002760/investor/investor-20250201.csv index ba9b2df28c38..470b5188e0b4 100644 --- a/002760/investor/investor-20250201.csv +++ b/002760/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1077,-19,5,96146,-95842,-304,104,-104,0,142904,1990,11942,155,2,13,46758,97832,12246,51,106,13 +20250211,1096,2,2,22379,-25168,2864,25,-28,3,79461,17089,8729,87,19,10,57082,42257,5865,63,46,6 20250210,1094,-3,5,-148683,148447,236,-161,161,0,171310,188756,82735,186,205,90,319993,40309,82499,347,44,90 20250207,1097,-14,5,67163,-73288,5993,74,-81,7,141247,7962,17292,155,9,19,74084,81250,11299,81,89,12 20250206,1111,14,2,-26320,16262,10208,-29,18,11,90664,36527,20159,101,41,22,116984,20265,9951,130,22,11 diff --git a/002780/investor/investor-20250201.csv b/002780/investor/investor-20250201.csv index 6032a88db3c7..a23c5f6263da 100644 --- a/002780/investor/investor-20250201.csv +++ b/002780/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,837,15,2,-93697,28147,97550,-78,23,82,183088,64306,123684,153,54,103,276785,36159,26134,231,30,22 +20250211,822,-9,5,22803,4278,-17081,19,4,-14,216570,35252,6066,179,29,5,193767,30974,23147,160,26,19 20250210,831,-2,5,-13614,17711,-3568,-11,15,-3,160980,33091,7874,134,27,7,174594,15380,11442,145,13,10 20250207,833,-17,5,65005,-65897,893,54,-55,1,311507,20798,9073,259,17,8,246502,86695,8180,205,72,7 20250206,850,-9,5,67913,-67847,-66,58,-58,0,336842,34898,11723,285,30,10,268929,102745,11789,228,87,10 diff --git a/002790/investor/investor-20250201.csv b/002790/investor/investor-20250201.csv index df2ccdd51c98..c847175e57ca 100644 --- a/002790/investor/investor-20250201.csv +++ b/002790/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,21650,100,2,35778,-31550,-6222,779,-689,-134,119192,44959,11384,2599,979,249,83414,76509,17606,1820,1668,383 +20250211,21550,-150,5,66448,-84831,18383,1437,-1835,399,128054,30962,25894,2771,671,561,61606,115793,7511,1334,2506,163 20250210,21700,-300,5,67880,-48104,-20084,1468,-1044,-431,136448,31921,45348,2958,693,988,68568,80025,65432,1490,1738,1419 20250207,22000,-1400,5,372915,-240558,-132782,8310,-5380,-2940,500983,30091,15964,11150,673,353,128068,270649,148746,2840,6053,3293 20250206,23400,450,2,36654,-98812,62212,845,-2296,1453,100967,61565,66556,2345,1437,1554,64313,160377,4344,1500,3734,101 diff --git a/002800/investor/investor-20250201.csv b/002800/investor/investor-20250201.csv index 35e26a2c5c69..dc81aa1cca12 100644 --- a/002800/investor/investor-20250201.csv +++ b/002800/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5190,-60,5,7589,-7589,0,40,-40,0,34375,5873,0,179,31,0,26786,13462,0,139,70,0 +20250211,5250,-10,5,290,-290,0,2,-2,0,21054,935,0,110,5,0,20764,1225,0,109,6,0 20250210,5260,-80,5,2511,-2511,0,13,-13,0,37609,2812,0,199,15,0,35098,5323,0,185,28,0 20250207,5340,10,2,20968,-20968,0,112,-112,0,49109,1592,0,263,9,0,28141,22560,0,151,121,0 20250206,5330,10,2,593,-653,0,3,-4,0,31750,4976,0,169,26,0,31157,5629,0,165,30,0 diff --git a/002810/investor/investor-20250201.csv b/002810/investor/investor-20250201.csv index fca284874da3..dc50b3bc5899 100644 --- a/002810/investor/investor-20250201.csv +++ b/002810/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,12700,-30,5,-1468,1971,-483,-19,25,-6,1971,2910,1587,25,37,20,3439,939,2070,44,12,26 +20250211,12730,80,2,-3222,2534,538,-41,32,7,2581,4738,1173,33,60,15,5803,2204,635,73,28,8 20250210,12650,10,2,-589,639,-91,-7,8,-1,2772,1250,1976,35,16,25,3361,611,2067,42,8,26 20250207,12640,-40,5,2381,-1840,-551,30,-23,-7,4718,14,624,59,0,8,2337,1854,1175,29,23,15 20250206,12680,160,2,-5377,3739,1670,-68,47,21,3409,5224,1937,43,66,25,8786,1485,267,111,19,3 diff --git a/002820/investor/investor-20250201.csv b/002820/investor/investor-20250201.csv index c3367f863270..4c3a058a9a5d 100644 --- a/002820/investor/investor-20250201.csv +++ b/002820/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2835,25,2,161,-114,-47,0,0,0,13523,244,0,38,1,0,13362,358,47,37,1,0 +20250211,2810,-125,5,-335,228,107,-1,1,0,12169,409,107,34,1,0,12504,181,0,35,1,0 20250210,2935,-65,5,-49,0,49,0,0,0,3410,30,49,10,0,0,3459,30,0,10,0,0 20250207,3000,-35,5,2,-1,-1,0,0,0,3183,0,0,10,0,0,3181,1,1,10,0,0 20250206,3035,25,2,15,-10,-5,0,0,0,692,0,0,2,0,0,677,10,5,2,0,0 diff --git a/002840/investor/investor-20250201.csv b/002840/investor/investor-20250201.csv index 426a4c5027ed..5e2682680439 100644 --- a/002840/investor/investor-20250201.csv +++ b/002840/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,175900,-100,5,-219,-421,37,-39,-74,6,631,169,166,110,30,29,850,590,129,149,103,23 +20250211,176000,3500,2,-11,-42,50,-2,-7,9,599,340,152,104,59,27,610,382,102,106,66,18 20250210,172500,1300,2,204,-662,-141,35,-113,-24,967,56,230,166,10,40,763,718,371,131,123,64 20250207,171200,1900,2,143,-129,-42,24,-22,-7,349,176,300,60,30,51,206,305,342,35,52,58 20250206,169300,5700,2,-555,-2,556,-93,-2,94,673,575,759,113,96,128,1228,577,203,206,98,34 diff --git a/002870/investor/investor-20250201.csv b/002870/investor/investor-20250201.csv index 41e154c2326f..536fa4e94c68 100644 --- a/002870/investor/investor-20250201.csv +++ b/002870/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1288,-60,5,5994,-6019,25,8,-8,0,72046,13866,137,95,19,0,66052,19885,112,88,26,0 +20250211,1348,57,2,-6079,5944,135,-8,8,0,48173,14542,135,64,19,0,54252,8598,0,72,11,0 20250210,1291,27,2,6727,-6864,137,9,-9,0,84153,28321,137,110,37,0,77426,35185,0,101,46,0 20250207,1264,-56,5,8554,-8553,-1,11,-11,0,108644,14042,0,138,18,0,100090,22595,1,127,29,0 20250206,1320,-14,5,9800,-9784,-16,13,-13,0,65617,5559,0,87,7,0,55817,15343,16,74,21,0 diff --git a/002880/investor/investor-20250201.csv b/002880/investor/investor-20250201.csv index c87849af15cd..a6651b7086cf 100644 --- a/002880/investor/investor-20250201.csv +++ b/002880/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1028,-10,5,759,-565,-194,1,-1,0,66638,3988,0,68,4,0,65879,4553,194,67,5,0 +20250211,1038,1,2,2789,2385,-5174,3,2,-5,23667,3121,239,25,3,0,20878,736,5413,22,1,6 20250210,1037,-10,5,10351,384,-10735,11,0,-11,15646,881,157,16,1,0,5295,497,10892,6,1,11 20250207,1047,4,2,4797,-4795,-2,5,-5,0,17775,1223,0,19,1,0,12978,6018,2,14,6,0 20250206,1043,3,2,593,-577,-16,1,-1,0,11174,63,1,12,0,0,10581,640,17,11,1,0 diff --git a/002900/investor/investor-20250201.csv b/002900/investor/investor-20250201.csv index f61e7d238dbf..894fa75be62e 100644 --- a/002900/investor/investor-20250201.csv +++ b/002900/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5620,110,2,35931,-44774,15930,206,-255,88,651498,100196,33583,3658,561,188,615567,144970,17653,3452,816,100 +20250211,5510,30,2,50148,-45517,-3236,289,-262,-19,783295,155491,5757,4373,866,32,733147,201008,8993,4084,1128,51 20250210,5480,-170,5,127030,-118808,-6194,724,-678,-35,1048219,154344,3539,5872,859,20,921189,273152,9733,5149,1536,54 20250207,5650,410,2,-163581,160974,21712,-912,897,118,3354436,757684,24852,18707,4213,135,3518017,596710,3140,19620,3316,18 20250206,5240,170,2,-56585,29916,16061,-298,158,84,1178333,267605,16061,6224,1412,84,1234918,237689,0,6522,1253,0 diff --git a/002920/investor/investor-20250201.csv b/002920/investor/investor-20250201.csv index ddd7a46639da..c0debd2c133c 100644 --- a/002920/investor/investor-20250201.csv +++ b/002920/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1879,-21,5,-387,2632,-2245,-1,5,-3,100615,6671,85326,188,12,160,101002,4039,87571,189,8,163 +20250211,1900,35,2,15650,-890,-14760,29,-2,-27,53315,1089,29728,99,2,56,37665,1979,44488,71,4,83 20250210,1865,2,2,3699,-281,-3428,6,-1,-6,44719,1679,34533,83,3,65,41020,1960,37961,77,4,71 20250207,1863,-20,5,2461,-19,-2442,5,0,-5,10208,34,4711,19,0,9,7747,53,7153,14,0,13 20250206,1883,0,3,-124,135,-11,0,0,0,9183,228,5867,17,0,11,9307,93,5878,17,0,11 diff --git a/002960/investor/investor-20250201.csv b/002960/investor/investor-20250201.csv index 4b6cff072748..39792f5e6ebc 100644 --- a/002960/investor/investor-20250201.csv +++ b/002960/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,313000,-2500,5,275,-59,-272,86,-18,-85,1433,27,157,449,8,49,1158,86,429,363,27,134 +20250211,315500,500,2,514,-501,-63,162,-158,-20,1021,50,36,322,16,11,507,551,99,160,174,31 20250210,315000,2000,2,-312,242,71,-98,76,22,845,387,168,266,122,53,1157,145,97,365,46,31 20250207,313000,0,3,678,19,-605,212,6,-189,1514,386,59,474,121,18,836,367,664,262,115,207 20250206,313000,-500,5,129,-112,-17,40,-35,-5,1245,155,61,390,49,19,1116,267,78,350,84,24 diff --git a/002990/investor/investor-20250201.csv b/002990/investor/investor-20250201.csv index 30fb0d4f19e8..c677e2377eb2 100644 --- a/002990/investor/investor-20250201.csv +++ b/002990/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2445,-50,5,11648,-11804,433,29,-29,1,39385,5073,1879,97,12,5,27737,16877,1446,68,42,4 +20250211,2495,-50,5,16904,-15348,318,42,-38,1,34630,3627,1116,87,9,3,17726,18975,798,44,48,2 20250210,2545,-5,5,10363,-10312,147,27,-27,0,29808,5849,1560,76,15,4,19445,16161,1413,50,41,4 20250207,2550,10,2,-21219,23221,1,-55,60,0,95805,55029,4570,248,142,12,117024,31808,4569,303,82,12 20250206,2540,180,2,14738,-6493,756,42,-21,2,279992,103422,33985,706,257,85,265254,109915,33229,665,278,83 diff --git a/003000/investor/investor-20250201.csv b/003000/investor/investor-20250201.csv index 08f909b8ffc7..8b68caebd995 100644 --- a/003000/investor/investor-20250201.csv +++ b/003000/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4765,-55,5,23122,-22786,-336,111,-109,-2,50318,2281,57,241,11,0,27196,25067,393,130,120,2 +20250211,4820,70,2,25460,-26115,655,122,-125,3,88962,5076,1600,425,24,8,63502,31191,945,304,149,5 20250210,4750,0,3,-4664,5387,-723,-22,26,-3,50066,13822,337,237,65,2,54730,8435,1060,259,40,5 20250207,4750,-45,5,17562,-13479,-4083,84,-65,-19,78600,6054,6,376,29,0,61038,19533,4089,292,94,19 20250206,4795,25,2,-1383,4268,-2885,-7,20,-14,51564,9771,715,246,47,3,52947,5503,3600,253,26,17 diff --git a/003010/investor/investor-20250201.csv b/003010/investor/investor-20250201.csv index 5e2ae80634d4..e1da0021d869 100644 --- a/003010/investor/investor-20250201.csv +++ b/003010/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5370,-50,5,8661,-17761,9026,47,-96,49,64935,5508,9031,350,30,49,56274,23269,5,303,126,0 +20250211,5420,20,2,-7227,4144,83,-39,22,0,62126,21937,84,336,118,0,69353,17793,1,374,96,0 20250210,5400,-120,5,18097,-17291,49,100,-96,0,261185,49934,51,1426,272,0,243088,67225,2,1326,368,0 20250207,5520,330,2,-55403,54548,0,-298,293,0,370711,102942,2,2002,553,0,426114,48394,2,2300,260,0 20250206,5190,100,2,2260,-2814,554,12,-15,3,112553,23036,561,587,120,3,110293,25850,7,575,135,0 diff --git a/003030/investor/investor-20250201.csv b/003030/investor/investor-20250201.csv index a37ed80075ac..81619243d794 100644 --- a/003030/investor/investor-20250201.csv +++ b/003030/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,206000,-4000,5,-2667,2204,926,-547,449,192,1856,3669,3307,382,751,680,4523,1465,2381,929,302,488 +20250211,210000,-1000,5,-3575,819,3142,-757,170,669,1940,2901,5272,411,613,1119,5515,2082,2130,1167,443,449 20250210,211000,-2500,5,36,-1096,1057,9,-236,227,1792,1183,3018,387,255,651,1756,2279,1961,378,491,424 20250207,213500,-4000,5,-479,-585,994,-103,-126,214,811,586,2016,174,126,433,1290,1171,1022,277,252,219 20250206,217500,-500,5,-489,-797,1174,-110,-174,259,2365,1295,3872,506,278,836,2854,2092,2698,615,451,577 diff --git a/003060/investor/investor-20250201.csv b/003060/investor/investor-20250201.csv index e75fe5a7f44a..e2a7951821c8 100644 --- a/003060/investor/investor-20250201.csv +++ b/003060/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,670,-21,5,107304,-106442,-862,73,-72,-1,427904,35265,0,289,24,0,320600,141707,862,217,96,1 +20250211,691,11,2,97005,-98022,1017,67,-68,1,384136,38753,1017,265,27,1,287131,136775,0,198,94,0 20250210,680,-8,5,25687,-24602,-1165,18,-18,-1,461978,109754,511,314,74,0,436291,134356,1676,296,92,1 20250207,688,-42,5,289034,-286006,-3028,201,-199,-2,1166074,72469,1,813,50,0,877040,358475,3029,611,249,2 20250206,730,5,2,2285,-2216,-69,2,-2,0,375519,64815,0,272,47,0,373234,67031,69,270,49,0 diff --git a/003070/investor/investor-20250201.csv b/003070/investor/investor-20250201.csv index 8cf7f6168508..70e7006d4751 100644 --- a/003070/investor/investor-20250201.csv +++ b/003070/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,9030,-140,5,7744,-7719,-24,70,-70,0,31565,1104,0,284,10,0,23821,8823,24,214,80,0 +20250211,9170,130,2,-9965,3138,6827,-91,29,63,13223,5652,6827,121,52,63,23188,2514,0,212,23,0 20250210,9040,-10,5,-3662,1528,2134,-34,14,19,28460,6573,2180,259,60,20,32122,5045,46,293,46,0 20250207,9050,-250,5,8937,-8506,-431,80,-77,-4,44629,10334,0,402,93,0,35692,18840,431,322,170,4 20250206,9300,480,2,-12027,12402,25,-110,114,0,68616,30814,25,627,282,0,80643,18412,0,738,168,0 diff --git a/003080/investor/investor-20250201.csv b/003080/investor/investor-20250201.csv index ba17d0552ef9..67aa3daa0962 100644 --- a/003080/investor/investor-20250201.csv +++ b/003080/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2460,0,3,1219,304,-1523,3,1,-4,87764,912,23123,215,2,57,86545,608,24646,212,1,60 +20250211,2460,-55,5,-6837,486,6351,-17,1,16,110998,2264,31036,274,6,77,117835,1778,24685,292,4,61 20250210,2515,25,2,-5085,705,4380,-13,2,11,18050,1314,12095,45,3,30,23135,609,7715,58,2,19 20250207,2490,-30,5,2022,-294,-1728,5,-1,-4,10880,2,514,27,0,1,8858,296,2242,22,1,6 20250206,2520,30,2,3342,-57,-3285,8,0,-8,28727,603,14822,72,2,37,25385,660,18107,63,2,45 diff --git a/003090/investor/investor-20250201.csv b/003090/investor/investor-20250201.csv index b8e4cee1e23f..7cd0d2da0ada 100644 --- a/003090/investor/investor-20250201.csv +++ b/003090/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,20800,-150,5,-197,-4862,5059,-5,-102,107,9490,3841,6742,200,81,142,9687,8703,1683,204,183,35 +20250211,20950,-600,5,9413,-16040,6627,200,-339,140,22342,3016,11014,473,64,232,12929,19056,4387,273,403,93 20250210,21550,450,2,3026,-10103,7077,64,-217,152,31762,9684,18687,680,207,401,28736,19787,11610,616,424,249 20250207,21100,-600,5,4142,-5780,1638,87,-124,36,13686,4602,7714,293,99,166,9544,10382,6076,206,223,130 20250206,21700,1000,2,-27631,23126,4535,-593,496,98,17824,33225,7746,384,713,167,45455,10099,3211,978,217,69 diff --git a/003100/investor/investor-20250201.csv b/003100/investor/investor-20250201.csv index 2448ad17024b..20bf4314df65 100644 --- a/003100/investor/investor-20250201.csv +++ b/003100/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,15420,20,2,-85,-599,-46,-1,-9,-1,3347,45,128,52,1,2,3432,644,174,53,10,3 +20250211,15400,-150,5,189,-786,47,3,-12,1,6713,196,112,104,3,2,6524,982,65,101,15,1 20250210,15550,-310,5,1360,-2105,-35,21,-33,0,8720,45,505,136,1,8,7360,2150,540,114,33,8 20250207,15860,-110,5,527,-1222,35,8,-19,1,4380,118,62,69,2,1,3853,1340,27,61,21,0 20250206,15970,-50,5,419,-1075,-49,7,-17,-1,5124,70,67,81,1,1,4705,1145,116,75,18,2 diff --git a/003120/investor/investor-20250201.csv b/003120/investor/investor-20250201.csv index c49e0c951c4f..9dfabb815b0d 100644 --- a/003120/investor/investor-20250201.csv +++ b/003120/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,15550,50,2,965,-910,-55,15,-14,-1,2392,88,1536,37,1,24,1427,998,1591,22,16,25 +20250211,15500,-40,5,1112,-828,-284,17,-13,-4,2203,8,690,34,0,11,1091,836,974,17,13,15 20250210,15540,40,2,1141,-1497,-155,18,-23,-2,3429,614,2488,53,10,39,2288,2111,2643,36,33,41 20250207,15500,30,2,-50,253,-203,-1,4,-3,4626,994,896,72,15,14,4676,741,1099,72,12,17 20250206,15470,-50,5,-351,936,-112,-6,14,-2,3818,1470,1656,59,23,26,4169,534,1768,66,8,27 diff --git a/003160/investor/investor-20250201.csv b/003160/investor/investor-20250201.csv index 5ac4a66317ec..b77cc6b02349 100644 --- a/003160/investor/investor-20250201.csv +++ b/003160/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,15780,-120,5,20923,-28841,8181,324,-452,132,347785,84173,35579,5556,1353,568,326862,113014,27398,5233,1805,436 +20250211,15900,-360,5,208421,-230572,22676,3376,-3734,366,521525,48159,29057,8430,779,468,313104,278731,6381,5054,4513,102 20250210,16260,910,2,-116551,121890,-4354,-1812,1894,-68,507452,277313,8900,7989,4329,138,624003,155423,13254,9801,2435,206 20250207,15350,-420,5,100995,11506,-110024,1564,169,-1695,472934,165464,20514,7306,2559,320,371939,153958,130538,5741,2391,2015 20250206,15770,120,2,-65937,121502,-47216,-987,1834,-721,614539,291392,22134,9473,4470,344,680476,169890,69350,10460,2636,1064 diff --git a/003200/investor/investor-20250201.csv b/003200/investor/investor-20250201.csv index 1afc6cbff100..f3beb92f1d0a 100644 --- a/003200/investor/investor-20250201.csv +++ b/003200/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,8080,-30,5,-10667,2161,506,-86,17,4,12030,6753,17195,98,55,140,22697,4592,16689,184,37,136 +20250211,8110,-30,5,7122,-3412,-3715,58,-28,-30,20470,1238,3995,166,10,32,13348,4650,7710,108,38,63 20250210,8140,-100,5,-2255,-1,2706,-18,0,22,53921,6439,13204,438,52,107,56176,6440,10498,456,53,85 20250207,8240,-180,5,2681,-2106,-592,22,-18,-5,26380,4936,13629,218,41,113,23699,7042,14221,196,58,118 20250206,8420,0,3,13467,-2240,-227,113,-19,-2,29654,8777,6804,249,73,57,16187,11017,7031,137,93,59 diff --git a/003220/investor/investor-20250201.csv b/003220/investor/investor-20250201.csv index 097fce990952..79ee059613ee 100644 --- a/003220/investor/investor-20250201.csv +++ b/003220/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,14130,-150,5,24537,-11195,-13434,348,-159,-190,82978,1446,2285,1175,21,32,58441,12641,15719,828,179,222 +20250211,14280,-10,5,11870,-4822,-7048,170,-69,-101,42151,1726,103,602,25,1,30281,6548,7151,432,94,102 20250210,14290,-60,5,7657,1982,-9667,109,29,-138,65668,11534,152,939,165,2,58011,9552,9819,830,136,140 20250207,14350,-270,5,26438,-28562,-54,382,-412,-1,74076,2359,6,1069,34,0,47638,30921,60,687,446,1 20250206,14620,70,2,-11978,11783,226,-174,171,3,64224,31649,231,941,462,3,76202,19866,5,1115,291,0 diff --git a/003230/investor/investor-20250201.csv b/003230/investor/investor-20250201.csv index 3d19e8971f50..fee3f4f5fa1d 100644 --- a/003230/investor/investor-20250201.csv +++ b/003230/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,823000,8000,2,-775,-1553,2272,-634,-1309,1895,34228,14193,13280,28148,11660,10941,35003,15746,11008,28783,12969,9046 +20250211,815000,17000,2,-3914,2952,777,-3197,2393,657,39791,20629,15339,31856,16536,12295,43705,17677,14562,35054,14143,11638 20250210,798000,-12000,5,2447,-3697,243,1939,-2943,200,29544,16135,10173,23609,12917,8138,27097,19832,9930,21670,15860,7937 20250207,810000,1000,2,-1949,-4620,7010,-1547,-3729,5633,38275,20273,15786,30842,16349,12711,40224,24893,8776,32390,20078,7079 20250206,809000,105000,2,-90630,73322,17646,-71313,57370,14251,183661,144619,54651,145106,113880,43511,274291,71297,37005,216419,56510,29261 diff --git a/003240/investor/investor-20250201.csv b/003240/investor/investor-20250201.csv index 19f6ee01df50..6d1091e66cb4 100644 --- a/003240/investor/investor-20250201.csv +++ b/003240/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,691000,6000,2,-8,-56,64,-6,-38,44,159,83,134,109,57,92,167,139,70,115,95,48 +20250211,685000,4000,2,84,-139,55,56,-94,38,275,131,122,186,89,83,191,270,67,130,183,45 20250210,681000,-19000,5,333,-421,89,227,-287,61,589,83,179,400,56,122,256,504,90,174,343,61 20250207,700000,18000,2,-601,509,294,-418,354,205,953,1236,605,665,860,421,1554,727,311,1083,506,216 20250206,682000,17000,2,-407,305,32,-277,207,22,537,529,129,366,360,88,944,224,97,643,153,66 diff --git a/003280/investor/investor-20250201.csv b/003280/investor/investor-20250201.csv index b04f996acd11..b719741ceada 100644 --- a/003280/investor/investor-20250201.csv +++ b/003280/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1740,-28,5,114597,-177578,62369,200,-309,109,580930,58939,63000,1011,103,110,466333,236517,631,812,412,1 +20250211,1768,37,2,-158285,72199,85904,-276,125,150,638913,252324,85904,1118,441,150,797198,180125,0,1394,315,0 20250210,1731,-1,5,23471,-20629,-1053,41,-36,-2,599104,82257,476,1037,142,1,575633,102886,1529,995,178,3 20250207,1732,-30,5,32056,-37193,4432,56,-65,8,1017329,141246,4458,1761,244,8,985273,178439,26,1704,310,0 20250206,1762,-34,5,308748,-221296,-88866,547,-392,-158,991029,90587,2395,1753,161,4,682281,311883,91261,1207,552,162 diff --git a/003300/investor/investor-20250201.csv b/003300/investor/investor-20250201.csv index 236b30768434..ce910dd625be 100644 --- a/003300/investor/investor-20250201.csv +++ b/003300/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,13700,-50,5,1420,-590,-1090,19,-8,-15,3464,406,312,48,6,4,2044,996,1402,28,14,19 +20250211,13750,10,2,1530,-1044,-496,21,-14,-7,3808,389,962,52,5,13,2278,1433,1458,31,20,20 20250210,13740,10,2,-2533,-2761,5294,-35,-38,73,3701,1298,6746,51,18,93,6234,4059,1452,86,56,20 20250207,13730,0,3,543,-1221,678,7,-17,9,2541,1003,2008,35,14,28,1998,2224,1330,27,30,18 20250206,13730,-20,5,-2910,2867,46,-40,39,1,5265,4890,1319,72,67,18,8175,2023,1273,112,28,17 diff --git a/003310/investor/investor-20250201.csv b/003310/investor/investor-20250201.csv index 2764a9baf9c5..33aea00f0492 100644 --- a/003310/investor/investor-20250201.csv +++ b/003310/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1482,-30,5,-3010,3010,0,-4,4,0,139443,24088,0,208,36,0,142453,21078,0,213,31,0 +20250211,1512,-16,5,14012,-14012,0,21,-21,0,77080,5653,0,117,9,0,63068,19665,0,96,30,0 20250210,1528,0,3,-28650,28650,0,-44,44,0,81979,41600,0,125,63,0,110629,12950,0,169,20,0 20250207,1528,-17,5,35083,-38327,0,54,-59,0,103136,6887,0,158,11,0,68053,45214,0,104,69,0 20250206,1545,21,2,-17593,23675,-6000,-28,37,-9,167857,56401,0,261,88,0,185450,32726,6000,289,51,9 diff --git a/003350/investor/investor-20250201.csv b/003350/investor/investor-20250201.csv index 19a5b7a24bd4..63ffa78ecfe6 100644 --- a/003350/investor/investor-20250201.csv +++ b/003350/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,43050,-850,5,5405,-2842,-1972,234,-123,-86,29035,5316,31,1258,232,1,23630,8158,2003,1024,354,87 +20250211,43900,50,2,2628,464,-2592,114,20,-113,29475,7419,57,1287,325,3,26847,6955,2649,1172,304,115 20250210,43850,-1250,5,-352,4658,-3926,-23,211,-171,76110,31825,5184,3293,1384,226,76462,27167,9110,3317,1173,397 20250207,45100,-850,5,9834,-5977,-3897,441,-268,-175,42403,5516,376,1884,249,17,32569,11493,4273,1443,517,191 20250206,45950,1350,2,-1191,8325,-7423,-55,378,-336,28597,14549,3648,1298,659,167,29788,6224,11071,1354,281,503 diff --git a/003380/investor/investor-20250201.csv b/003380/investor/investor-20250201.csv index 27f1b77d9814..4c2e985f4984 100644 --- a/003380/investor/investor-20250201.csv +++ b/003380/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5230,10,2,16999,-35992,6286,89,-188,33,47949,12449,14583,250,65,76,30950,48441,8297,162,253,43 +20250211,5220,-10,5,51768,-27488,-32346,269,-143,-168,102047,20459,18914,530,106,99,50279,47947,51260,261,249,266 20250210,5230,-10,5,9219,19012,-51500,47,100,-268,87508,55246,9244,455,288,48,78289,36234,60744,408,188,317 20250207,5240,-250,5,95611,-82331,-47663,507,-434,-255,290450,29289,25855,1542,157,137,194839,111620,73518,1035,591,392 20250206,5490,90,2,9931,-7241,-7193,54,-40,-39,61119,16529,6380,332,90,35,51188,23770,13573,279,129,74 diff --git a/003460/investor/investor-20250201.csv b/003460/investor/investor-20250201.csv index 7ad7e7bc8c1e..83f2cf2054e6 100644 --- a/003460/investor/investor-20250201.csv +++ b/003460/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2170,-15,5,-1098,47,3051,-2,0,7,2204,141,4963,5,0,11,3302,94,1912,7,0,4 +20250211,2185,25,2,-1345,240,1105,-3,1,2,12126,711,6911,26,2,15,13471,471,5806,29,1,13 20250210,2160,-25,5,4477,-93,-3038,10,0,-7,13968,48,3038,30,0,7,9491,141,6076,21,0,13 20250207,2185,5,2,498,-43,-455,1,0,-1,3734,42,4,8,0,0,3236,85,459,7,0,1 20250206,2180,0,3,2410,51,-2462,5,0,-5,9082,53,141,20,0,0,6672,2,2603,14,0,6 diff --git a/003470/investor/investor-20250201.csv b/003470/investor/investor-20250201.csv index 0aacd64cee31..86aff18b3a40 100644 --- a/003470/investor/investor-20250201.csv +++ b/003470/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2655,0,3,12101,-10706,-1395,32,-28,-4,59417,6945,35,158,18,0,47316,17651,1430,126,47,4 +20250211,2655,-20,5,2551,-13058,5507,7,-35,15,58749,4249,7190,156,11,19,56198,17307,1683,149,46,4 20250210,2675,20,2,-4770,-714,4484,-13,-2,12,72679,6636,8321,193,18,22,77449,7350,3837,206,20,10 20250207,2655,-40,5,46605,-15363,-47391,125,-41,-127,120602,3477,1194,322,9,3,73997,18840,48585,197,50,130 20250206,2695,0,3,8079,-14630,6048,22,-39,16,59165,2797,6530,159,8,18,51086,17427,482,137,47,1 diff --git a/003480/investor/investor-20250201.csv b/003480/investor/investor-20250201.csv index a09c298f77ec..d178f7398a8a 100644 --- a/003480/investor/investor-20250201.csv +++ b/003480/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3530,0,3,232,63,506,1,0,2,21314,129,4337,74,0,15,21082,66,3831,73,0,13 +20250211,3530,50,2,14069,-166,-6903,49,-1,-24,18554,86,3889,65,0,14,4485,252,10792,16,1,38 20250210,3480,-20,5,4878,-23,1943,17,0,7,11629,182,5232,40,1,18,6751,205,3289,23,1,11 20250207,3500,-15,5,10031,4,2965,35,0,10,13662,263,7914,48,1,28,3631,259,4949,13,1,17 20250206,3515,-5,5,3097,-51,-3046,11,0,-11,8679,93,371,30,0,1,5582,144,3417,20,1,12 diff --git a/003490/investor/investor-20250201.csv b/003490/investor/investor-20250201.csv index 1b65d09ca02c..91672849201e 100644 --- a/003490/investor/investor-20250201.csv +++ b/003490/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,23550,-50,5,-21313,155083,-114578,-507,3653,-2694,308617,203599,96473,7267,4796,2273,329930,48516,211051,7774,1143,4966 +20250211,23600,-300,5,286318,-63712,-224280,6770,-1516,-5294,639984,144758,127579,15137,3423,3022,353666,208470,351859,8368,4939,8317 20250210,23900,300,2,-124647,90401,-35319,-2988,2166,-840,455174,373983,163394,10867,8936,3902,579821,283582,198713,13855,6770,4742 20250207,23600,-450,5,181543,-111235,-89020,4282,-2624,-2101,556811,243713,152678,13209,5792,3631,375268,354948,241698,8928,8416,5732 20250206,24050,300,2,-146741,17199,116915,-3528,414,2811,230314,99195,238523,5530,2383,5730,377055,81996,121608,9057,1969,2919 diff --git a/003520/investor/investor-20250201.csv b/003520/investor/investor-20250201.csv index 683cce8cb4ab..a34fab4c1435 100644 --- a/003520/investor/investor-20250201.csv +++ b/003520/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2025,-10,5,7068,-6733,-335,14,-14,-1,92575,9499,11669,187,19,24,85507,16232,12004,173,33,24 +20250211,2035,-5,5,18414,-20224,1810,38,-41,4,67921,1635,6813,138,3,14,49507,21859,5003,101,45,10 20250210,2040,10,2,-12465,13490,-1025,-25,27,-2,54011,30086,6856,110,61,14,66476,16596,7881,135,34,16 20250207,2030,-30,5,27336,-19110,-8226,56,-39,-17,77010,20083,2113,157,41,4,49674,39193,10339,101,80,21 20250206,2060,5,2,-38378,41171,-2793,-79,85,-6,69897,57997,8816,144,120,18,108275,16826,11609,223,35,24 diff --git a/003530/investor/investor-20250201.csv b/003530/investor/investor-20250201.csv index 8d518c5c3e35..3915fe511cb2 100644 --- a/003530/investor/investor-20250201.csv +++ b/003530/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3445,100,2,-18878,-21389,23005,-65,-71,78,992346,186269,23492,3372,632,80,1011224,207658,487,3437,704,2 +20250211,3345,20,2,9987,-36509,30481,34,-123,102,481774,117560,37555,1615,394,126,471787,154069,7074,1581,517,24 20250210,3325,10,2,-9256,-12142,20904,-31,-40,70,527170,108769,21599,1748,361,72,536426,120911,695,1780,400,2 20250207,3315,-60,5,337324,-30234,-286827,1123,-103,-952,1007957,165427,7627,3353,550,25,670633,195661,294454,2230,653,978 20250206,3375,-50,5,1115637,-105205,-1007459,3778,-363,-3404,1617800,228826,3772,5478,771,13,502163,334031,1011231,1700,1134,3417 diff --git a/003540/investor/investor-20250201.csv b/003540/investor/investor-20250201.csv index 2c0ec9306546..aa59963a667f 100644 --- a/003540/investor/investor-20250201.csv +++ b/003540/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,16700,120,2,-6682,-1967,8047,-111,-33,134,21704,16619,13260,361,276,221,28386,18586,5213,472,309,87 +20250211,16580,-80,5,26618,-24676,-1942,440,-408,-32,51746,19242,14757,857,319,245,25128,43918,16699,417,728,277 20250210,16660,-110,5,8333,-21453,13179,139,-358,220,30086,6612,20836,502,110,348,21753,28065,7657,363,468,128 20250207,16770,-30,5,-4315,-1796,6611,-72,-30,111,42195,11503,11263,703,192,188,46510,13299,4652,776,222,77 20250206,16800,40,2,-8763,-3043,16060,-150,-49,271,25370,30119,23323,428,509,393,34133,33162,7263,577,558,122 diff --git a/003550/investor/investor-20250201.csv b/003550/investor/investor-20250201.csv index 2bde617f275c..0673a1c78a8e 100644 --- a/003550/investor/investor-20250201.csv +++ b/003550/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,68900,400,2,-10009,36250,-26366,-692,2496,-1813,35970,45983,28588,2474,3167,1969,45979,9733,54954,3167,670,3782 +20250211,68500,-1200,5,80083,14072,-97264,5510,945,-6670,157861,67078,26105,10871,4614,1801,77778,53006,123369,5362,3669,8471 20250210,69700,-3100,5,239568,-184593,-57135,16833,-12981,-4004,278616,19015,39690,19575,1337,2784,39048,203608,96825,2742,14318,6788 20250207,72800,-1000,5,11938,28806,-40737,861,2115,-2976,30829,97962,17841,2245,7159,1303,18891,69156,58578,1384,5044,4278 20250206,73800,1700,2,-9345,31974,-22640,-690,2321,-1632,27174,57719,23045,1970,4198,1682,36519,25745,45685,2660,1877,3314 diff --git a/003560/investor/investor-20250201.csv b/003560/investor/investor-20250201.csv index d88c2c460b79..12fbaf9bb6de 100644 --- a/003560/investor/investor-20250201.csv +++ b/003560/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250210,10760,0,3,,,,,,,,,,,,,,,,,, +20250212,10760,0,3,,,,,,,,,,,,,,,,,, +20250211,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250210,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250206,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/003570/investor/investor-20250201.csv b/003570/investor/investor-20250201.csv index c0e3737a4c73..042844c91e8e 100644 --- a/003570/investor/investor-20250201.csv +++ b/003570/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,28700,1800,2,-83549,108195,-31812,-2466,3140,-884,477612,239367,80093,13880,6965,2369,561161,131172,111905,16346,3826,3253 +20250211,26900,1000,2,29670,3805,-41026,783,100,-1086,147872,46611,20976,3991,1261,570,118202,42806,62002,3209,1161,1656 20250210,25900,-750,5,13745,4930,-19672,358,134,-518,121430,28037,26929,3237,752,708,107685,23107,46601,2879,618,1226 20250207,26650,1350,2,-30856,-2785,33601,-824,-76,900,93489,40471,74547,2478,1070,1987,124345,43256,40946,3302,1146,1087 20250206,25300,500,2,-19194,1332,17498,-488,32,447,76427,33691,30449,1912,846,771,95621,32359,12951,2399,814,324 diff --git a/003580/investor/investor-20250201.csv b/003580/investor/investor-20250201.csv index 4333123b901c..15a2cb762e91 100644 --- a/003580/investor/investor-20250201.csv +++ b/003580/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4200,20,2,4359,-4100,-259,18,-17,-1,58774,12205,0,245,51,0,54415,16305,259,227,68,1 +20250211,4180,35,2,-6783,-10543,17326,-29,-43,73,64789,19861,17333,270,83,73,71572,30404,7,299,126,0 20250210,4145,-35,5,-9053,15643,-171,-38,65,-1,55358,28524,6,229,119,0,64411,12881,177,267,53,1 20250207,4180,55,2,-5837,6889,-1054,-24,29,-4,58464,27415,1,244,114,0,64301,20526,1055,268,86,4 20250206,4125,-125,5,47202,-48619,0,198,-204,0,142092,23068,0,595,97,0,94890,71687,0,397,301,0 diff --git a/003610/investor/investor-20250201.csv b/003610/investor/investor-20250201.csv index 2cc4e21b6544..4c3823e55351 100644 --- a/003610/investor/investor-20250201.csv +++ b/003610/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3550,-35,5,-11242,10420,822,-40,36,3,35576,30444,29022,126,108,103,46818,20024,28200,166,72,100 +20250211,3585,-40,5,3535,6447,-7962,13,22,-28,93909,38246,28791,331,135,102,90374,31799,36753,318,113,130 20250210,3625,50,2,-3135,371,2763,-11,1,10,19266,23536,22833,69,84,82,22401,23165,20070,80,83,72 20250207,3575,-120,5,29509,-13499,-15996,107,-49,-58,47766,29798,16338,174,108,59,18257,43297,32334,67,157,117 20250206,3695,20,2,57267,-38224,-13,212,-141,1,103127,72322,29000,382,269,108,45860,110546,29013,171,411,108 diff --git a/003620/investor/investor-20250201.csv b/003620/investor/investor-20250201.csv index 122913e68613..438dc9d221c6 100644 --- a/003620/investor/investor-20250201.csv +++ b/003620/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3570,-70,5,61257,-52965,-8592,220,-190,-31,156318,8454,9570,560,30,34,95061,61419,18162,340,220,65 +20250211,3640,20,2,2610,-14080,10770,9,-51,39,95238,19325,18253,345,70,66,92628,33405,7483,336,121,27 20250210,3620,-10,5,-11213,10034,1179,-42,37,4,121484,60221,15301,436,217,55,132697,50187,14122,477,179,51 20250207,3630,-75,5,34683,-12490,-22193,127,-46,-81,98208,27032,7258,359,99,26,63525,39522,29451,232,145,108 20250206,3705,25,2,-3668,-40005,43173,-14,-148,160,81646,22410,47681,302,83,177,85314,62415,4508,316,231,17 diff --git a/003650/investor/investor-20250201.csv b/003650/investor/investor-20250201.csv index 79729cf0cc45..4521fb47d77d 100644 --- a/003650/investor/investor-20250201.csv +++ b/003650/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,91400,700,2,224,-48,-248,20,-4,-22,633,19,211,57,2,19,409,67,459,37,6,41 +20250211,90700,-900,5,46,-52,-63,4,-5,-6,201,2,22,18,0,2,155,54,85,14,5,8 20250210,91600,200,2,-294,-96,156,-27,-9,14,705,4,438,64,0,40,999,100,282,91,9,26 20250207,91400,-100,5,258,-47,-280,23,-4,-25,712,10,131,64,1,12,454,57,411,41,5,37 20250206,91500,900,2,141,-106,-105,13,-10,-9,705,18,409,64,2,37,564,124,514,51,11,47 diff --git a/003670/investor/investor-20250201.csv b/003670/investor/investor-20250201.csv index 52fef6360b0e..aaeb8799edad 100644 --- a/003670/investor/investor-20250201.csv +++ b/003670/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,126500,-500,5,-22667,11717,11602,-2909,1494,1498,105195,46197,116413,13345,5870,14801,127862,34480,104811,16255,4376,13303 +20250211,127000,-3100,5,75939,-17263,-58731,9712,-2212,-7507,218818,65434,49293,28076,8395,6357,142879,82697,108024,18364,10607,13865 20250210,130100,2200,2,-60393,78074,-16915,-7882,10051,-2070,139322,124609,58701,17613,15973,7562,199715,46535,75616,25495,5922,9633 20250207,127900,-3300,5,74425,-15461,-59101,9574,-1968,-7624,200980,49032,28284,26045,6399,3705,126555,64493,87385,16472,8367,11329 20250206,131200,-300,5,1104,-7977,7077,119,-1034,941,115765,43091,49001,15065,5626,6399,114661,51068,41924,14946,6660,5458 diff --git a/003680/investor/investor-20250201.csv b/003680/investor/investor-20250201.csv index 806609c7f684..d48a42baabfa 100644 --- a/003680/investor/investor-20250201.csv +++ b/003680/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4850,-15,5,1450,-1427,-23,7,-7,0,7212,205,0,35,1,0,5762,1632,23,28,8,0 +20250211,4865,5,2,33,-83,51,0,0,0,10837,1310,51,52,6,0,10804,1393,0,52,7,0 20250210,4860,20,2,5685,-3544,-143,27,-17,-1,20609,2665,25,99,13,0,14924,6209,168,72,30,1 20250207,4840,-40,5,2072,-2070,0,10,-10,0,8414,83,0,41,0,0,6342,2153,0,31,10,0 20250206,4880,55,2,-1854,1857,-3,-9,9,0,16387,2914,0,79,14,0,18241,1057,3,88,5,0 diff --git a/003690/investor/investor-20250201.csv b/003690/investor/investor-20250201.csv index 2bfeff7ec63a..cc0799fd9972 100644 --- a/003690/investor/investor-20250201.csv +++ b/003690/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,8200,0,3,15599,-26789,-3279,127,-219,-27,47812,50200,12237,391,411,100,32213,76989,15516,264,630,127 +20250211,8200,40,2,9278,-55891,43659,75,-457,357,28574,43270,63762,233,354,522,19296,99161,20103,158,811,164 20250210,8160,-20,5,-17109,-30205,42024,-141,-249,347,54932,98865,94804,451,810,779,72041,129070,52780,592,1060,432 20250207,8180,10,2,-11127,-16849,20431,-92,-137,167,43285,762788,40401,351,6237,329,54412,779637,19970,443,6374,162 20250206,8170,70,2,22134,-36092,5202,178,-292,43,77059,108206,28605,623,878,232,54925,144298,23403,445,1169,189 diff --git a/003720/investor/investor-20250201.csv b/003720/investor/investor-20250201.csv index 77c45a7a7a39..7672c25996d3 100644 --- a/003720/investor/investor-20250201.csv +++ b/003720/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4155,-155,5,49856,-49759,-97,208,-208,0,235811,51136,25,985,214,0,185955,100895,122,777,422,1 +20250211,4310,-10,5,2290,-787,-503,10,-3,-2,139496,45098,227,601,195,1,137206,45885,730,591,199,3 20250210,4320,-45,5,31494,-30552,-911,134,-130,-4,108763,25654,276,464,109,1,77269,56206,1187,330,239,5 20250207,4365,130,2,-30079,48470,-15002,-128,206,-64,177208,93057,0,759,399,0,207287,44587,15002,887,192,64 20250206,4235,15,2,-6971,12571,-7321,-29,53,-31,145145,41745,731,611,176,3,152116,29174,8052,640,123,34 diff --git a/003780/investor/investor-20250201.csv b/003780/investor/investor-20250201.csv index 330088a5700f..96ba73269ae2 100644 --- a/003780/investor/investor-20250201.csv +++ b/003780/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,9600,-790,5,80047,-80627,1413,775,-781,14,460976,64858,1476,4467,626,14,380929,145485,63,3692,1407,1 +20250211,10390,230,2,-2491,3227,-657,-23,31,-7,158439,53756,116,1623,548,1,160930,50529,773,1646,517,8 20250210,10160,280,2,-51898,54663,-57,-521,549,-1,257415,129342,50,2592,1302,1,309313,74679,107,3113,753,1 20250207,9880,-810,5,15284,-7005,1475,150,-64,15,644101,85981,1679,6498,876,17,628817,92986,204,6348,940,2 20250206,10690,-400,5,-49292,44566,-6,-534,483,0,529737,103534,2,5703,1119,0,579029,58968,8,6236,636,0 diff --git a/003800/investor/investor-20250201.csv b/003800/investor/investor-20250201.csv index 5514bcece372..50a2790fa3cf 100644 --- a/003800/investor/investor-20250201.csv +++ b/003800/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,24900,-100,5,70,-205,0,2,-5,0,207,0,0,5,0,0,137,205,0,3,5,0 +20250211,25000,-100,5,-104,-197,1,-3,-5,0,807,24,1,20,1,0,911,221,0,23,6,0 20250210,25100,50,2,31,-159,-1,1,-4,0,446,1,0,11,0,0,415,160,1,10,4,0 20250207,25050,50,2,119,-162,0,3,-4,0,340,1,1,8,0,0,221,163,1,6,4,0 20250206,25000,250,2,-1142,-237,0,-29,-6,0,378,23,0,9,1,0,1520,260,0,38,6,0 diff --git a/003830/investor/investor-20250201.csv b/003830/investor/investor-20250201.csv index 054cccf010a1..37fea99f9cb3 100644 --- a/003830/investor/investor-20250201.csv +++ b/003830/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,105600,0,3,-24,-17,41,-3,-2,4,200,14,211,21,1,22,224,31,170,24,3,18 +20250211,105600,1100,2,-32,-10,16,-3,-1,2,134,1,16,14,0,2,166,11,0,17,1,0 20250210,104500,-1000,5,135,-17,-122,14,-2,-13,604,1,87,63,0,9,469,18,209,49,2,22 20250207,105500,200,2,-16,6,10,-2,1,1,189,9,159,20,1,17,205,3,149,22,0,16 20250206,105300,0,3,72,-11,-76,7,-1,-8,128,0,29,13,0,3,56,11,105,6,1,11 diff --git a/003850/investor/investor-20250201.csv b/003850/investor/investor-20250201.csv index 69db51b93f2e..d56df93d2e69 100644 --- a/003850/investor/investor-20250201.csv +++ b/003850/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,10260,-50,5,-10773,-3160,13933,-111,-33,144,55105,12592,14233,568,130,147,65878,15752,300,679,162,3 +20250211,10310,100,2,-22892,657,22235,-238,8,231,82610,35297,23267,856,366,241,105502,34640,1032,1094,358,11 20250210,10210,-20,5,-8237,-5672,13909,-85,-58,143,67296,19274,14508,688,197,149,75533,24946,599,773,256,6 20250207,10230,-200,5,28998,-37570,6872,299,-387,71,94885,9421,8297,976,97,85,65887,46991,1425,677,484,15 20250206,10430,250,2,-59340,53597,7798,-616,556,81,94705,83845,9572,987,872,100,154045,30248,1774,1603,316,18 diff --git a/003920/investor/investor-20250201.csv b/003920/investor/investor-20250201.csv index 99e7dc5be6de..28ed9bd62857 100644 --- a/003920/investor/investor-20250201.csv +++ b/003920/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,70500,1500,2,-9134,3476,5346,-639,248,369,13541,11486,15396,943,803,1071,22675,8010,10050,1582,555,702 +20250211,69000,5900,2,-25638,18089,7549,-1743,1231,512,21886,25686,18242,1487,1746,1240,47524,7597,10693,3230,514,728 20250210,63100,900,2,-1729,-1070,2799,-109,-68,177,2176,593,3903,138,37,246,3905,1663,1104,247,105,70 20250207,62200,-1000,5,-1224,-854,1436,-78,-54,91,3854,1130,2417,242,71,153,5078,1984,981,319,125,61 20250206,63200,-700,5,-2207,-374,2581,-141,-25,166,6623,1110,3406,423,71,218,8830,1484,825,564,96,53 diff --git a/003960/investor/investor-20250201.csv b/003960/investor/investor-20250201.csv index a4dfba641b54..04d75e2e1828 100644 --- a/003960/investor/investor-20250201.csv +++ b/003960/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,41200,200,2,-254,310,-11,-11,13,0,12826,4809,15,527,198,1,13080,4499,26,538,185,1 +20250211,41000,0,3,3564,-4147,444,146,-170,18,14228,4248,514,582,174,21,10664,8395,70,436,343,3 20250210,41000,-500,5,-623,861,-249,-25,35,-10,14418,5826,111,595,240,5,15041,4965,360,620,205,15 20250207,41500,-950,5,5680,-5698,-12,238,-238,0,16328,1895,1,683,80,0,10648,7593,13,446,318,1 20250206,42450,1400,2,-14572,14529,76,-612,610,3,28586,22048,95,1203,926,4,43158,7519,19,1815,316,1 diff --git a/004000/investor/investor-20250201.csv b/004000/investor/investor-20250201.csv index 815d9cd689a2..fdf428aea555 100644 --- a/004000/investor/investor-20250201.csv +++ b/004000/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,40750,650,2,-19832,-445,20270,-808,-20,828,6927,11781,25746,281,477,1050,26759,12226,5476,1089,497,223 +20250211,40100,-300,5,-1886,-4371,6257,-78,-177,254,8899,7789,16932,359,315,686,10785,12160,10675,437,491,432 20250210,40400,700,2,-15585,6134,9192,-631,245,375,10182,18452,22393,406,741,905,25767,12318,13201,1037,496,529 20250207,39700,-600,5,10129,-3253,-6093,404,-130,-243,16007,6475,7713,638,259,308,5878,9728,13806,235,388,551 20250206,40300,-600,5,15180,-17859,2265,612,-720,92,28466,11376,11253,1146,457,454,13286,29235,8988,534,1178,362 diff --git a/004020/investor/investor-20250201.csv b/004020/investor/investor-20250201.csv index ec60a8c0476b..e550d6159987 100644 --- a/004020/investor/investor-20250201.csv +++ b/004020/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,21950,250,2,847,66947,-70816,-7,1485,-1544,317488,275791,45007,6976,6077,994,316641,208844,115823,6984,4593,2538 +20250211,21700,0,3,-42095,139711,-97538,-924,3040,-2114,144374,254614,43486,3127,5534,947,186469,114903,141024,4050,2495,3061 20250210,21700,-450,5,49540,120234,-180307,1064,2607,-3898,261394,290464,37259,5650,6289,808,211854,170230,217566,4586,3682,4706 20250207,22150,-200,5,16651,2733,-19578,367,62,-433,115817,102331,25814,2568,2270,574,99166,99598,45392,2201,2208,1006 20250206,22350,200,2,-19749,25484,-5734,-449,575,-125,108309,210828,53995,2397,4691,1199,128058,185344,59729,2846,4116,1325 diff --git a/004060/investor/investor-20250201.csv b/004060/investor/investor-20250201.csv index 82fa0df65d13..516f10e38caf 100644 --- a/004060/investor/investor-20250201.csv +++ b/004060/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,319,0,3,18142,-16986,-826,6,-5,0,174299,4255,0,56,1,0,156157,21241,826,50,7,0 +20250211,319,0,3,110610,-129086,17976,35,-41,6,262332,5411,17976,84,2,6,151722,134497,0,48,43,0 20250210,319,-4,5,122045,-46031,806,39,-15,0,308093,8230,806,99,3,0,186048,54261,0,60,17,0 20250207,323,-4,5,151945,-103073,-7,49,-33,0,409260,7685,2,132,2,0,257315,110758,9,83,36,0 20250206,327,2,2,-8529,8831,-90,-3,3,0,124048,18909,4,40,6,0,132577,10078,94,43,3,0 diff --git a/004080/investor/investor-20250201.csv b/004080/investor/investor-20250201.csv index 589982465d1f..e6eeaa4d0aaf 100644 --- a/004080/investor/investor-20250201.csv +++ b/004080/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,14450,0,3,-360,0,269,-5,0,4,40,0,313,1,0,5,400,0,44,6,0,1 +20250211,14450,50,2,-967,3,356,-14,0,5,148,3,379,2,0,5,1115,0,23,16,0,0 20250210,14400,-40,5,-65,0,39,-1,0,1,173,1,124,2,0,2,238,1,85,3,0,1 20250207,14440,-20,5,-202,-5,-9,-3,0,0,340,2,217,5,0,3,542,7,226,8,0,3 20250206,14460,30,2,-872,0,424,-13,0,6,80,8,443,1,0,6,952,8,19,14,0,0 diff --git a/004090/investor/investor-20250201.csv b/004090/investor/investor-20250201.csv index f95e642727e1..f47440e9f167 100644 --- a/004090/investor/investor-20250201.csv +++ b/004090/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,12550,-20,5,-7176,7236,-60,-89,90,-1,141084,30131,4,1776,379,0,148260,22895,64,1865,289,1 +20250211,12570,80,2,5387,-5647,153,67,-70,2,167110,19401,157,2093,243,2,161723,25048,4,2026,313,0 20250210,12490,-310,5,-17240,16849,-10,-213,209,0,375258,81736,141,4677,1016,2,392498,64887,151,4891,808,2 20250207,12800,-2050,5,32040,-33401,-194,421,-438,-2,1269864,211595,31,16227,2699,0,1237824,244996,225,15806,3137,3 20250206,14850,-290,5,2558,-2725,0,50,-52,0,795532,125192,12,11918,1889,0,792974,127917,12,11868,1941,0 diff --git a/004100/investor/investor-20250201.csv b/004100/investor/investor-20250201.csv index 5dd67a36d1af..8fdb895b434c 100644 --- a/004100/investor/investor-20250201.csv +++ b/004100/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3150,75,2,63959,-68511,-152,199,-214,0,680476,175931,0,2129,551,0,616517,244442,152,1930,764,0 +20250211,3075,35,2,-6782,6483,299,-19,18,1,365008,127367,299,1102,383,1,371790,120884,0,1121,365,0 20250210,3040,-100,5,-96489,96345,144,-288,288,0,693548,288000,144,2140,883,0,790037,191655,0,2428,595,0 20250207,3140,0,3,31244,-31242,-2,99,-99,0,498160,93186,0,1570,292,0,466916,124428,2,1471,392,0 20250206,3140,-30,5,29086,-28951,-17,93,-92,0,631397,164346,0,1978,515,0,602311,193297,17,1886,607,0 diff --git a/004140/investor/investor-20250201.csv b/004140/investor/investor-20250201.csv index 74180ccea228..f225028d3706 100644 --- a/004140/investor/investor-20250201.csv +++ b/004140/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2055,-20,5,-39396,43537,-4240,-81,90,-9,140477,49872,0,288,103,0,179873,6335,4240,369,13,9 +20250211,2075,5,2,2583,-3059,476,5,-6,1,221279,15486,3476,458,32,7,218696,18545,3000,453,38,6 20250210,2070,35,2,-120213,120365,-152,-245,245,0,183686,128988,193,374,263,0,303899,8623,345,619,17,1 20250207,2035,-165,5,377933,-357415,-20618,777,-735,-42,1217560,52264,0,2501,108,0,839627,409679,20618,1724,843,42 20250206,2200,5,2,2748,-2726,-22,6,-6,0,224149,31063,0,489,68,0,221401,33789,22,483,74,0 diff --git a/004150/investor/investor-20250201.csv b/004150/investor/investor-20250201.csv index b79b067fdd0d..87d8a8186312 100644 --- a/004150/investor/investor-20250201.csv +++ b/004150/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2380,20,2,21299,-21134,-165,50,-50,0,78162,448,410,185,1,1,56863,21582,575,135,51,1 +20250211,2360,-5,5,5649,-9904,1256,13,-23,3,34702,3349,3459,82,8,8,29053,13253,2203,69,31,5 20250210,2365,25,2,-2016,1783,233,-5,4,1,30079,4660,2246,71,11,5,32095,2877,2013,76,7,5 20250207,2340,0,3,-2237,2570,-333,-5,6,-1,19410,6400,503,45,15,1,21647,3830,836,51,9,2 20250206,2340,0,3,6340,-6871,-467,15,-16,-1,20192,940,750,47,2,2,13852,7811,1217,32,18,3 diff --git a/004170/investor/investor-20250201.csv b/004170/investor/investor-20250201.csv index a198d290ed5d..b47a648a1cce 100644 --- a/004170/investor/investor-20250201.csv +++ b/004170/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,133800,2400,2,-12598,8923,3004,-1686,1191,404,6814,11569,10505,910,1545,1408,19412,2646,7501,2596,354,1003 +20250211,131400,200,2,2747,657,-3413,358,87,-446,10192,5928,2284,1334,777,300,7445,5271,5697,976,690,746 20250210,131200,400,2,3939,-881,-3058,516,-115,-401,7701,2119,2518,1010,278,331,3762,3000,5576,494,393,732 20250207,130800,-3400,5,13163,-6177,-7019,1727,-810,-921,17682,3440,2167,2323,452,285,4519,9617,9186,596,1262,1206 20250206,134200,4300,2,-23847,5205,18631,-3197,695,2501,5966,16389,22430,798,2196,3010,29813,11184,3799,3995,1501,510 diff --git a/004250/investor/investor-20250201.csv b/004250/investor/investor-20250201.csv index e725a75a8526..398512b8519f 100644 --- a/004250/investor/investor-20250201.csv +++ b/004250/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4035,-25,5,2569,-2414,-155,10,-10,-1,22837,553,1063,92,2,4,20268,2967,1218,82,12,5 +20250211,4060,45,2,879,314,-1193,4,1,-5,6236,683,332,25,3,1,5357,369,1525,22,1,6 20250210,4015,0,3,74,1280,-1376,0,5,-6,10616,2065,393,43,8,2,10542,785,1769,42,3,7 20250207,4015,-15,5,3626,-2451,-1175,15,-10,-5,14908,646,2,60,3,0,11282,3097,1177,45,12,5 20250206,4030,0,3,208,-1240,1032,1,-5,4,18755,283,1430,76,1,6,18547,1523,398,75,6,2 diff --git a/004270/investor/investor-20250201.csv b/004270/investor/investor-20250201.csv index 0e1a77537382..deb87bf904d3 100644 --- a/004270/investor/investor-20250201.csv +++ b/004270/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1085,5,2,38416,-38275,-141,44,-44,0,1000241,91967,0,1152,106,0,961825,130242,141,1108,151,0 +20250211,1080,51,2,3064,-3378,314,3,-3,0,100019,4176,314,107,5,0,96955,7554,0,103,8,0 20250210,1029,-6,5,2834,-2977,143,3,-3,0,19615,1110,143,20,1,0,16781,4087,0,17,4,0 20250207,1035,-4,5,5348,-5347,-1,6,-6,0,33162,658,1,34,1,0,27814,6005,2,29,6,0 20250206,1039,8,2,5207,-5191,-16,5,-5,0,54094,3020,0,57,3,0,48887,8211,16,51,9,0 diff --git a/004310/investor/investor-20250201.csv b/004310/investor/investor-20250201.csv index 48bda10d4408..753f6cc954c7 100644 --- a/004310/investor/investor-20250201.csv +++ b/004310/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3440,-50,5,25568,-25405,-163,88,-88,-1,62307,4838,1,215,17,0,36739,30243,164,127,104,1 +20250211,3490,60,2,9699,-10893,1203,34,-38,4,66349,12828,1204,230,45,4,56650,23721,1,197,82,0 20250210,3430,5,2,-11672,13428,-1747,-40,46,-6,25806,19872,125,88,68,0,37478,6444,1872,128,22,6 20250207,3425,-50,5,24125,-23479,-635,83,-81,-2,47999,1414,1,166,5,0,23874,24893,636,82,86,2 20250206,3475,30,2,-4446,4472,-14,-16,16,0,35869,10505,1,125,37,0,40315,6033,15,141,21,0 diff --git a/004360/investor/investor-20250201.csv b/004360/investor/investor-20250201.csv index b80862a4f068..3cd703d7ea3e 100644 --- a/004360/investor/investor-20250201.csv +++ b/004360/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,12000,260,2,-1285,1347,0,-15,15,0,27609,8314,43,329,98,1,28894,6967,43,343,83,1 +20250211,11740,110,2,-4118,-3172,7300,-48,-37,85,9330,2370,8043,109,28,93,13448,5542,743,156,64,9 20250210,11630,-120,5,-1770,-21844,23622,-20,-253,274,10136,1695,23793,118,20,276,11906,23539,171,138,273,2 20250207,11750,70,2,572,-672,12,6,-8,0,16241,3621,17,189,42,0,15669,4293,5,183,50,0 20250206,11680,230,2,-986,1082,-6,-12,13,0,17391,4198,3,202,49,0,18377,3116,9,214,36,0 diff --git a/004370/investor/investor-20250201.csv b/004370/investor/investor-20250201.csv index 3145abcbcea6..65ee3d8ae10e 100644 --- a/004370/investor/investor-20250201.csv +++ b/004370/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,349000,1000,2,-1707,1122,628,-597,392,220,4293,3432,2106,1501,1200,737,6000,2310,1478,2098,808,517 +20250211,348000,-2000,5,4859,-3162,-1206,1682,-1095,-417,10767,3187,1181,3734,1107,411,5908,6349,2387,2052,2202,828 20250210,350000,-2500,5,-28,-1486,2003,-14,-522,709,5696,2661,4513,2002,937,1594,5724,4147,2510,2016,1459,885 20250207,352500,-7500,5,4554,-566,-3710,1614,-203,-1312,11046,4092,1453,3919,1452,516,6492,4658,5163,2304,1655,1829 20250206,360000,7000,2,-10011,6637,4258,-3622,2405,1539,13242,18005,8608,4776,6501,3109,23253,11368,4350,8399,4096,1571 diff --git a/004380/investor/investor-20250201.csv b/004380/investor/investor-20250201.csv index b9f4d52dc467..f8746c69c126 100644 --- a/004380/investor/investor-20250201.csv +++ b/004380/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,10080,-420,5,-930,2582,-1651,-9,26,-17,115403,28014,8,1175,286,0,116333,25432,1659,1184,260,17 +20250211,10500,-360,5,9041,-11639,3451,96,-123,37,152417,32261,4657,1623,346,50,143376,43900,1206,1528,469,13 20250210,10860,280,2,11284,-8868,-4242,130,-104,-46,775548,160518,643,8623,1781,7,764264,169386,4885,8493,1884,53 20250207,10580,70,2,16241,-13203,-4538,171,-139,-47,153346,37164,3,1612,391,0,137105,50367,4541,1442,531,47 20250206,10510,-200,5,10393,-13796,5406,115,-151,57,214016,47992,5908,2278,509,63,203623,61788,502,2163,660,5 diff --git a/004410/investor/investor-20250201.csv b/004410/investor/investor-20250201.csv index 85ab9881f70a..114384989b0b 100644 --- a/004410/investor/investor-20250201.csv +++ b/004410/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,142,-2,5,3612,-2094,-1518,1,0,0,549924,1,0,79,0,0,546312,2095,1518,78,0,0 +20250211,144,0,3,88295,-91405,3110,13,-13,0,681476,9121,3110,98,1,0,593181,100526,0,85,15,0 20250210,144,-1,5,14252,-15749,1497,2,-2,0,430199,12141,1497,62,2,0,415947,27890,0,60,4,0 20250207,145,0,3,1267,-1259,-8,0,0,0,309385,2728,8,45,0,0,308118,3987,16,44,1,0 20250206,145,0,3,1013,-860,-153,0,0,0,479123,699,4,70,0,0,478110,1559,157,70,0,0 diff --git a/004430/investor/investor-20250201.csv b/004430/investor/investor-20250201.csv index 24fb26cf10a7..6e4eb04d4e47 100644 --- a/004430/investor/investor-20250201.csv +++ b/004430/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,11670,140,2,-5088,-5018,10037,-60,-58,117,10893,5469,10140,126,63,118,15981,10487,103,185,122,1 +20250211,11530,-130,5,2467,-2167,-265,28,-25,-3,18386,4037,482,213,47,6,15919,6204,747,185,72,9 20250210,11660,0,3,-4951,1316,3591,-58,15,42,9893,8042,4061,114,93,48,14844,6726,470,172,78,5 20250207,11660,-110,5,-2147,2336,-176,-25,27,-2,15231,6246,4,178,73,0,17378,3910,180,203,46,2 20250206,11770,40,2,-1684,-2287,4967,-20,-27,58,14212,5701,5326,166,67,63,15896,7988,359,186,94,4 diff --git a/004440/investor/investor-20250201.csv b/004440/investor/investor-20250201.csv index fb0f9b8d1984..1181d926d3ed 100644 --- a/004440/investor/investor-20250201.csv +++ b/004440/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3815,-55,5,-5879,5932,-47,-23,23,0,88517,11658,0,341,45,0,94396,5726,47,364,22,0 +20250211,3870,-175,5,-8586,8349,107,-34,33,0,171075,24004,107,679,95,0,179661,15655,0,713,62,0 20250210,4045,-160,5,-4854,4680,49,-20,19,0,329494,23724,49,1319,95,0,334348,19044,0,1339,76,0 20250207,4205,85,2,22798,-21739,-1,116,-111,0,4099425,397545,32,19413,1887,0,4076627,419284,33,19297,1999,0 20250206,4120,950,1,-20757,19712,-5,-81,77,0,1474348,87659,0,5959,347,0,1495105,67947,5,6040,270,0 diff --git a/004450/investor/investor-20250201.csv b/004450/investor/investor-20250201.csv index 4f3bba3a2d9a..7d467539e8ea 100644 --- a/004450/investor/investor-20250201.csv +++ b/004450/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,30900,50,2,-415,18,-203,-13,1,-6,1115,98,270,34,3,8,1530,80,473,46,2,14 +20250211,30850,50,2,-19,0,19,-1,0,1,106,0,21,3,0,1,125,0,2,4,0,0 20250210,30800,0,3,-198,0,198,-6,0,6,61,0,199,2,0,6,259,0,1,8,0,0 20250207,30800,50,2,-358,-8,366,-11,0,11,54,0,366,2,0,11,412,8,0,13,0,0 20250206,30750,350,2,-772,-82,364,-24,-3,11,1018,2,1177,31,0,36,1790,84,813,55,3,25 diff --git a/004490/investor/investor-20250201.csv b/004490/investor/investor-20250201.csv index e9d2551043cd..17c1f793846b 100644 --- a/004490/investor/investor-20250201.csv +++ b/004490/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,79500,1200,2,-11621,5262,8027,-929,420,640,40379,21291,9554,3210,1695,762,52000,16029,1527,4138,1274,121 +20250211,78300,-3400,5,27186,-32782,15002,2137,-2573,1180,112453,16530,27585,8843,1305,2167,85267,49312,12583,6706,3879,987 20250210,81700,-3400,5,20712,-32851,13463,1636,-2617,1086,122348,42078,25517,9765,3368,2045,101636,74929,12054,8129,5985,959 20250207,85100,4100,2,2840,4067,-7269,216,368,-615,72976,47617,6549,6156,4041,554,70136,43550,13818,5940,3673,1169 20250206,81000,2000,2,-749,3735,-2941,-66,308,-239,19372,23679,5472,1561,1918,443,20121,19944,8413,1626,1610,681 diff --git a/004540/investor/investor-20250201.csv b/004540/investor/investor-20250201.csv index b44379be8017..f7c648425a32 100644 --- a/004540/investor/investor-20250201.csv +++ b/004540/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2170,-20,5,13613,-13460,-153,30,-29,0,53595,6355,0,117,14,0,39982,19815,153,87,43,0 +20250211,2190,0,3,-51,-208,259,0,-1,1,70172,18341,259,154,40,1,70223,18549,0,154,41,0 20250210,2190,25,2,-23509,23360,149,-51,51,0,91152,37487,149,198,81,0,114661,14127,0,249,31,0 20250207,2165,-95,5,117454,-103930,-1,256,-227,0,248043,27503,0,540,60,0,130589,131433,1,284,287,0 20250206,2260,-10,5,7024,-8265,1241,16,-19,3,56568,9543,1259,128,22,3,49544,17808,18,112,40,0 diff --git a/004560/investor/investor-20250201.csv b/004560/investor/investor-20250201.csv index a062d527e532..4a20bddac1db 100644 --- a/004560/investor/investor-20250201.csv +++ b/004560/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,12140,-350,5,11418,-3069,-8423,139,-37,-102,45414,7834,409,555,96,5,33996,10903,8832,416,133,107 +20250211,12490,-180,5,16756,271,-17728,210,3,-222,58840,16752,275,735,210,3,42084,16481,18003,525,206,226 20250210,12670,-600,5,48263,-19985,-1578,622,-261,-20,140437,40097,222,1817,518,3,92174,60082,1800,1195,779,23 20250207,13270,190,2,-2929,5219,-2291,-39,69,-30,17022,10793,22,224,142,0,19951,5574,2313,263,73,30 20250206,13080,-300,5,9458,-8021,-1437,126,-107,-19,46301,7557,280,611,99,4,36843,15578,1717,485,206,22 diff --git a/004590/investor/investor-20250201.csv b/004590/investor/investor-20250201.csv index e5fa4bb17132..72f725bc8e1e 100644 --- a/004590/investor/investor-20250201.csv +++ b/004590/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4265,60,2,2553,-2549,-2,11,-11,0,22903,271,224,97,1,1,20350,2820,226,86,12,1 +20250211,4205,-100,5,-1101,1126,2,-5,5,0,34701,3663,2085,146,15,9,35802,2537,2083,151,11,9 20250210,4305,40,2,1155,-931,-304,5,-4,-1,27212,632,681,116,3,3,26057,1563,985,111,7,4 20250207,4265,35,2,-3307,3169,-424,-14,13,-2,46858,5460,4809,200,23,21,50165,2291,5233,214,10,22 20250206,4230,285,2,1350,-65,699,7,-1,3,636178,52847,48932,2764,229,213,634828,52912,48233,2757,231,210 diff --git a/004650/investor/investor-20250201.csv b/004650/investor/investor-20250201.csv index 633fa69ba420..23e9deed9a12 100644 --- a/004650/investor/investor-20250201.csv +++ b/004650/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,8970,-20,5,-59,-17,76,-1,0,1,6061,2,192,54,0,2,6120,19,116,55,0,1 +20250211,8990,0,3,197,-151,-46,2,-1,0,3181,16,6,28,0,0,2984,167,52,27,1,0 20250210,8990,0,3,85,-131,46,1,-1,0,3464,5,54,31,0,0,3379,136,8,30,1,0 20250207,8990,10,2,196,-189,-7,2,-2,0,6151,0,2,55,0,0,5955,189,9,53,2,0 20250206,8980,-10,5,-109,163,-54,-1,1,0,4743,190,1,43,2,0,4852,27,55,44,0,0 diff --git a/004690/investor/investor-20250201.csv b/004690/investor/investor-20250201.csv index 091c5a0f7abf..8fb0164c9ad7 100644 --- a/004690/investor/investor-20250201.csv +++ b/004690/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,89900,-300,5,394,-289,15,35,-26,1,3819,2500,407,343,225,37,3425,2789,392,308,251,35 +20250211,90200,600,2,1095,-171,-980,98,-15,-88,3050,832,469,274,75,42,1955,1003,1449,176,90,130 20250210,89600,-400,5,549,-672,117,49,-60,11,2468,999,495,221,90,44,1919,1671,378,172,150,34 20250207,90000,-100,5,-775,578,-103,-70,52,-9,1881,1015,325,169,91,29,2656,437,428,239,39,38 20250206,90100,100,2,-1156,881,-111,-104,79,-10,1392,1115,109,125,100,10,2548,234,220,229,21,20 diff --git a/004700/investor/investor-20250201.csv b/004700/investor/investor-20250201.csv index afc8b5f47141..32c02be70479 100644 --- a/004700/investor/investor-20250201.csv +++ b/004700/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,53700,0,3,-91,100,-9,-5,5,-1,1291,142,408,69,8,22,1382,42,417,73,2,22 +20250211,53700,1600,2,-1406,166,234,-74,9,12,2512,228,361,132,12,19,3918,62,127,206,3,7 20250210,52100,700,2,-17155,510,79,-874,26,4,4674,1059,1545,240,54,79,21829,549,1466,1114,28,75 20250207,51400,-200,5,341,24,-365,17,1,-19,883,59,76,45,3,4,542,35,441,27,2,22 20250206,51600,300,2,-10474,93,381,-529,5,19,4662,329,1063,236,17,54,15136,236,682,765,12,35 diff --git a/004710/investor/investor-20250201.csv b/004710/investor/investor-20250201.csv index d5b39beaa5e3..8d78dbbd1b99 100644 --- a/004710/investor/investor-20250201.csv +++ b/004710/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3965,-40,5,8276,-8085,-190,33,-32,-1,38208,12455,2351,152,49,9,29932,20540,2541,119,82,10 +20250211,4005,75,2,-9163,9316,-53,-37,37,0,28945,21630,1938,115,86,8,38108,12314,1991,152,49,8 20250210,3930,5,2,-2022,5096,-1073,-8,20,-4,39004,24881,6825,152,97,27,41026,19785,7898,160,77,31 20250207,3925,15,2,-13455,15106,-650,-53,59,-3,17395,24802,8121,68,97,32,30850,9696,8771,121,38,34 20250206,3910,25,2,7537,-7608,-8,30,-30,0,23128,5429,2317,90,21,9,15591,13037,2325,61,51,9 diff --git a/004720/investor/investor-20250201.csv b/004720/investor/investor-20250201.csv index 819d406e5dd6..888055ce7f2b 100644 --- a/004720/investor/investor-20250201.csv +++ b/004720/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4300,0,3,4828,-4759,-69,21,-20,0,11424,979,0,49,4,0,6596,5738,69,28,24,0 +20250211,4300,-15,5,-1697,2739,-1042,-7,12,-4,17944,5496,131,77,24,1,19641,2757,1173,84,12,5 20250210,4315,-45,5,5005,-5067,62,22,-22,0,18874,1001,62,82,4,0,13869,6068,0,60,26,0 20250207,4360,-80,5,5413,-5412,-1,24,-24,0,18754,888,0,82,4,0,13341,6300,1,58,28,0 20250206,4440,140,2,-6075,6200,-7,-27,27,0,15284,12372,0,67,55,0,21359,6172,7,94,27,0 diff --git a/004770/investor/investor-20250201.csv b/004770/investor/investor-20250201.csv index 3dd63140d7bd..3ed2bd06b22d 100644 --- a/004770/investor/investor-20250201.csv +++ b/004770/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1955,-33,5,108144,-107993,-151,213,-212,0,300322,33115,0,590,65,0,192178,141108,151,378,277,0 +20250211,1988,21,2,-71072,81625,-10555,-141,162,-21,224487,174275,290,442,345,1,295559,92650,10845,583,183,21 20250210,1967,-32,5,-71476,70437,1037,-142,140,2,385045,258821,1037,761,513,2,456521,188384,0,903,372,0 20250207,1999,-61,5,-98043,113836,-15798,-197,229,-32,548198,153809,0,1105,310,0,646241,39973,15798,1302,81,32 20250206,2060,-45,5,97049,-99550,-16,203,-208,0,411813,31594,0,858,66,0,314764,131144,16,655,274,0 diff --git a/004780/investor/investor-20250201.csv b/004780/investor/investor-20250201.csv index 56edcf023f96..01caa2ef0664 100644 --- a/004780/investor/investor-20250201.csv +++ b/004780/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3785,15,2,78,-214,3,0,-1,0,7285,69,720,27,0,3,7207,283,717,27,1,3 +20250211,3770,-15,5,1460,-303,-1290,6,-1,-5,16650,405,2106,63,2,8,15190,708,3396,57,3,13 20250210,3785,-45,5,-1795,372,1291,-7,1,5,25483,971,5883,96,4,22,27278,599,4592,103,2,17 20250207,3830,10,2,1354,-1284,-170,5,-5,-1,11195,227,955,43,1,4,9841,1511,1125,37,6,4 20250206,3820,-35,5,282,-430,148,1,-2,1,11136,80,1513,43,0,6,10854,510,1365,41,2,5 diff --git a/004800/investor/investor-20250201.csv b/004800/investor/investor-20250201.csv index db3313a5b5ae..9dafaa677e6c 100644 --- a/004800/investor/investor-20250201.csv +++ b/004800/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,46200,200,2,-5403,3518,1885,-249,162,87,3166,6061,2860,146,279,132,8569,2543,975,395,117,45 +20250211,46000,-200,5,554,-469,-185,25,-22,-8,5635,3732,2239,259,171,103,5081,4201,2424,233,193,111 20250210,46200,-350,5,-1393,-1636,3029,-65,-76,141,2959,2580,4166,137,119,193,4352,4216,1137,201,195,53 20250207,46550,-650,5,844,-1407,553,39,-66,26,4675,3811,2974,218,177,138,3831,5218,2421,178,243,112 20250206,47200,950,2,-9369,6989,2407,-439,327,113,5275,10687,3750,247,500,176,14644,3698,1343,686,174,63 diff --git a/004830/investor/investor-20250201.csv b/004830/investor/investor-20250201.csv index 23fb10172361..e187eed91c22 100644 --- a/004830/investor/investor-20250201.csv +++ b/004830/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,6930,-100,5,17367,-17310,-57,121,-120,0,102904,17104,3,715,119,0,85537,34414,60,595,239,0 +20250211,7030,0,3,12370,-12978,608,87,-91,4,93993,7761,609,660,54,4,81623,20739,1,573,146,0 20250210,7030,-30,5,-5128,5109,62,-35,35,0,95543,37425,64,670,262,0,100671,32316,2,706,227,0 20250207,7060,-40,5,12779,-12779,0,90,-90,0,94957,13314,2,672,94,0,82178,26093,2,581,185,0 20250206,7100,40,2,-12593,12557,-7,-89,88,0,141465,41170,1,1008,293,0,154058,28613,8,1096,204,0 diff --git a/004840/investor/investor-20250201.csv b/004840/investor/investor-20250201.csv index 1604c78fe321..b919cef09da1 100644 --- a/004840/investor/investor-20250201.csv +++ b/004840/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4350,15,2,1575,-1493,-82,7,-6,0,5146,925,0,22,4,0,3571,2418,82,15,10,0 +20250211,4335,30,2,271,-502,231,1,-2,1,8957,390,231,39,2,1,8686,892,0,37,4,0 20250210,4305,5,2,-1461,1381,80,-6,6,0,15096,2212,80,65,10,0,16557,831,0,71,4,0 20250207,4300,20,2,14070,-69,-14001,61,0,-60,29060,917,0,125,4,0,14990,986,14001,64,4,60 20250206,4280,105,2,-185,-520,705,-1,-2,3,10336,1914,714,44,8,3,10521,2434,9,45,10,0 diff --git a/004870/investor/investor-20250201.csv b/004870/investor/investor-20250201.csv index 601f216fb8f4..bfe095714cfb 100644 --- a/004870/investor/investor-20250201.csv +++ b/004870/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,876,-29,5,142767,-48024,-97743,121,-39,-85,2266212,615654,120390,1961,536,104,2123445,663678,218133,1840,574,189 +20250211,905,-13,5,-16713,-30213,41731,-14,-28,38,1007516,249376,159067,908,224,143,1024229,279589,117336,922,252,106 20250210,918,0,3,22262,-9668,-11762,24,-14,-9,1272251,574456,95400,1152,516,87,1249989,584124,107162,1128,530,96 20250207,918,-19,5,218618,485444,-706899,201,440,-643,2316082,1077088,64921,2107,980,59,2097464,591644,771820,1906,540,702 20250206,937,-28,5,299935,-297237,-12566,291,-289,-12,2503156,446942,37967,2421,434,36,2203221,744179,50533,2129,723,48 diff --git a/004890/investor/investor-20250201.csv b/004890/investor/investor-20250201.csv index 9527a38d374c..819385e32397 100644 --- a/004890/investor/investor-20250201.csv +++ b/004890/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,40250,0,3,-670,-321,991,-27,-13,40,303,20,1414,12,1,56,973,341,423,39,14,17 +20250211,40250,0,3,-353,-1,354,-14,0,14,410,7,838,16,0,33,763,8,484,30,0,19 20250210,40250,350,2,-116,-9,128,-5,0,5,25,1,134,1,0,5,141,10,6,6,0,0 20250207,39900,0,3,755,-87,-667,30,-3,-26,1196,10,262,47,0,10,441,97,929,17,4,37 20250206,39900,100,2,-548,64,1031,-22,3,41,540,136,1240,21,5,49,1088,72,209,43,3,8 diff --git a/004910/investor/investor-20250201.csv b/004910/investor/investor-20250201.csv index c13f27805196..aaf68bb8d320 100644 --- a/004910/investor/investor-20250201.csv +++ b/004910/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5730,80,2,280,630,-911,2,3,-5,13791,3381,1678,79,19,10,13511,2751,2589,77,16,15 +20250211,5650,-50,5,-6855,6151,702,-39,35,4,17638,10244,5460,100,58,31,24493,4093,4758,138,23,27 20250210,5700,-110,5,-1540,1681,-141,-9,10,-1,28869,5076,2561,165,29,15,30409,3395,2702,174,19,15 20250207,5810,-80,5,1573,-2069,496,9,-12,3,22661,1914,3401,132,11,20,21088,3983,2905,123,23,17 20250206,5890,-50,5,-6867,7457,-45,-40,44,0,20208,9041,1464,120,53,9,27075,1584,1509,160,9,9 diff --git a/004920/investor/investor-20250201.csv b/004920/investor/investor-20250201.csv index b612f4915877..561a14379324 100644 --- a/004920/investor/investor-20250201.csv +++ b/004920/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1150,5,2,1341,-1341,0,2,-2,0,16943,418,0,20,0,0,15602,1759,0,18,2,0 +20250211,1145,-14,5,-594,589,5,-1,1,0,8856,738,5,10,1,0,9450,149,0,11,0,0 20250210,1159,11,2,-6404,-1596,0,-7,-2,0,23443,1387,0,27,2,0,29847,2983,0,34,3,0 20250207,1148,-2,5,-45171,-6674,0,-52,-8,0,24498,4382,0,28,5,0,69669,11056,0,80,13,0 20250206,1150,100,2,-123561,-6610,0,-138,-8,0,155797,27492,0,166,31,0,279358,34102,0,304,39,0 diff --git a/004960/investor/investor-20250201.csv b/004960/investor/investor-20250201.csv index 30773a09d70e..0fa3e4606b82 100644 --- a/004960/investor/investor-20250201.csv +++ b/004960/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,6170,-90,5,-5644,5703,-46,-34,34,0,37553,13727,1134,232,84,7,43197,8024,1180,266,50,7 +20250211,6260,90,2,1748,-1830,98,11,-11,1,20237,1013,312,126,6,2,18489,2843,214,115,18,1 20250210,6170,-80,5,590,-617,44,4,-4,0,15749,1468,399,97,9,2,15159,2085,355,94,13,2 20250207,6250,-20,5,1283,-1303,0,8,-8,0,17049,1079,836,106,7,5,15766,2382,836,98,15,5 20250206,6270,200,2,1744,-1677,-7,11,-11,0,24796,4645,49,155,29,0,23052,6322,56,144,40,0 diff --git a/004970/investor/investor-20250201.csv b/004970/investor/investor-20250201.csv index 73d143f94157..727fa917c87e 100644 --- a/004970/investor/investor-20250201.csv +++ b/004970/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,8480,-30,5,4825,-4950,425,41,-42,4,7889,59,1010,67,1,9,3064,5009,585,26,43,5 +20250211,8510,0,3,1215,-2666,1451,10,-23,12,6503,18,1587,55,0,14,5288,2684,136,45,23,1 20250210,8510,-90,5,3108,-2311,-797,26,-20,-7,13226,1257,371,113,11,3,10118,3568,1168,86,30,10 20250207,8600,0,3,7029,-6487,-304,60,-56,-3,13261,553,654,114,5,6,6232,7040,958,53,60,8 20250206,8600,220,2,-1191,1286,-65,-10,10,-1,22564,6674,5903,191,56,50,23755,5388,5968,201,46,51 diff --git a/004980/investor/investor-20250201.csv b/004980/investor/investor-20250201.csv index 65eaa20ef382..2f069d21d474 100644 --- a/004980/investor/investor-20250201.csv +++ b/004980/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,7430,-170,5,12170,-5599,-6581,91,-42,-49,51141,1593,40,381,12,0,38971,7192,6621,291,54,49 +20250211,7600,-100,5,9704,-2673,-7031,74,-20,-53,46097,3714,208,350,28,2,36393,6387,7239,277,48,55 20250210,7700,-10,5,-843,-775,1618,-7,-6,12,21604,3701,2212,166,28,17,22447,4476,594,172,34,5 20250207,7710,-40,5,2819,-2460,-359,22,-19,-3,18900,4808,1,145,37,0,16081,7268,360,123,56,3 20250206,7750,80,2,-4219,2230,1989,-33,17,15,10980,7831,2002,85,61,15,15199,5601,13,118,43,0 diff --git a/004990/investor/investor-20250201.csv b/004990/investor/investor-20250201.csv index 5e34d647705e..d4a435f6bb3f 100644 --- a/004990/investor/investor-20250201.csv +++ b/004990/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,21250,150,2,-299,22999,-22610,-5,488,-481,84632,35695,13355,1806,759,285,84931,12696,35965,1811,271,766 +20250211,21100,100,2,-5188,-1940,7519,-110,-41,159,36446,14086,23239,767,297,490,41634,16026,15720,877,338,331 20250210,21000,50,2,10732,-26997,15329,226,-569,323,55191,12071,23227,1162,254,489,44459,39068,7898,936,823,166 20250207,20950,150,2,-430,2413,-1984,-9,50,-41,46637,22038,9295,976,461,194,47067,19625,11279,985,411,236 20250206,20800,50,2,8998,-19512,10514,186,-405,219,27841,11923,19514,577,248,406,18843,31435,9000,391,652,186 diff --git a/005010/investor/investor-20250201.csv b/005010/investor/investor-20250201.csv index 987f3f5a4dfb..28de81c216a6 100644 --- a/005010/investor/investor-20250201.csv +++ b/005010/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4320,-125,5,27661,-28607,5134,120,-124,22,711148,117149,5412,3061,504,23,683487,145756,278,2941,628,1 +20250211,4445,205,2,369407,-398459,14455,1648,-1775,63,2378209,374043,15111,10533,1654,66,2008802,772502,656,8885,3429,3 20250210,4240,45,2,-24822,29896,-5097,-104,125,-21,174249,57700,16878,739,243,72,199071,27804,21975,843,118,93 20250207,4195,-180,5,90571,-28503,-62092,381,-120,-261,349185,68393,32309,1474,289,137,258614,96896,94401,1093,409,398 20250206,4375,20,2,8619,-23192,14550,39,-102,64,220614,50860,20001,954,221,87,211995,74052,5451,915,323,24 diff --git a/005030/investor/investor-20250201.csv b/005030/investor/investor-20250201.csv index 341f2c2d9195..c8d8371e3732 100644 --- a/005030/investor/investor-20250201.csv +++ b/005030/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250210,486,0,3,,,,,,,,,,,,,,,,,, +20250212,486,0,3,,,,,,,,,,,,,,,,,, +20250211,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250210,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250206,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/005070/investor/investor-20250201.csv b/005070/investor/investor-20250201.csv index e6f7deda6616..410226b10b36 100644 --- a/005070/investor/investor-20250201.csv +++ b/005070/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,48000,-900,5,59285,-54220,225,2872,-2626,11,191416,34224,15335,9283,1670,742,132131,88444,15110,6411,4296,731 +20250211,48900,-1400,5,60442,-49491,-1133,2974,-2437,-54,204430,45050,13371,10094,2234,660,143988,94541,14504,7120,4671,714 20250210,50300,1000,2,-74013,67012,14778,-3658,3311,725,162384,145864,25553,7921,7150,1259,236397,78852,10775,11578,3839,534 20250207,49300,-1300,5,52459,-48254,-5436,2617,-2410,-269,191574,45838,6395,9572,2297,319,139115,94092,11831,6955,4708,589 20250206,50600,-300,5,12693,-12042,3565,642,-611,180,122717,50287,9165,6181,2535,462,110024,62329,5600,5539,3146,282 diff --git a/005090/investor/investor-20250201.csv b/005090/investor/investor-20250201.csv index b02269280b33..7fc9889fd026 100644 --- a/005090/investor/investor-20250201.csv +++ b/005090/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,22850,-200,5,11035,-8965,-3472,253,-206,-80,19002,21,165,436,0,4,7967,8986,3637,182,206,83 +20250211,23050,-150,5,10743,-8094,-2671,248,-187,-62,20969,587,468,484,14,11,10226,8681,3139,236,201,72 20250210,23200,50,2,-1165,25,1154,-27,1,27,10836,2103,2210,252,49,52,12001,2078,1056,279,48,25 20250207,23150,-600,5,8278,-2537,-5571,192,-59,-129,21697,862,1101,503,20,25,13419,3399,6672,311,79,154 20250206,23750,0,3,7179,-6276,-894,171,-149,-21,14894,692,1121,354,16,27,7715,6968,2015,183,166,48 diff --git a/005110/investor/investor-20250201.csv b/005110/investor/investor-20250201.csv index e99f676efc95..0c07722916bd 100644 --- a/005110/investor/investor-20250201.csv +++ b/005110/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250210,1254,0,3,,,,,,,,,,,,,,,,,, +20250212,1254,0,3,,,,,,,,,,,,,,,,,, +20250211,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250210,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250206,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/005160/investor/investor-20250201.csv b/005160/investor/investor-20250201.csv index 4cc0bc5cbe83..3754b4e69344 100644 --- a/005160/investor/investor-20250201.csv +++ b/005160/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3990,-45,5,702,-1858,56,3,-7,0,100966,34286,56,403,137,0,100264,36144,0,400,144,0 +20250211,4035,-115,5,33560,-33526,-34,137,-137,0,76379,14476,150,312,59,1,42819,48002,184,175,196,1 20250210,4150,40,2,-30063,29856,-41,-123,122,0,47726,50876,86,194,207,0,77789,21020,127,316,85,1 20250207,4110,-85,5,24618,-24674,46,102,-102,0,104944,23911,56,436,100,0,80326,48585,10,334,202,0 20250206,4195,15,2,5384,-5384,0,22,-22,0,69950,25944,0,291,108,0,64566,31328,0,269,131,0 diff --git a/005180/investor/investor-20250201.csv b/005180/investor/investor-20250201.csv index 672472d4cdc0..5a75e2dc748a 100644 --- a/005180/investor/investor-20250201.csv +++ b/005180/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,90500,1300,2,-9398,4659,5233,-846,418,472,25669,11582,9936,2311,1039,894,35067,6923,4703,3156,621,422 +20250211,89200,300,2,1658,3096,3709,151,271,332,39363,23180,9562,3524,2073,856,37705,20084,5853,3373,1801,524 20250210,88900,3200,2,12768,-15581,2669,1117,-1363,234,52124,9667,6265,4596,855,550,39356,25248,3596,3479,2218,316 20250207,85700,-1200,5,6353,-8759,2729,539,-744,233,19195,5598,10016,1632,477,850,12842,14357,7287,1093,1221,617 20250206,86900,8500,2,-59818,24467,35349,-5090,2033,3061,56668,48680,42965,4856,4116,3713,116486,24213,7616,9946,2083,652 diff --git a/005250/investor/investor-20250201.csv b/005250/investor/investor-20250201.csv index 89f7308285bf..114c1497dc8b 100644 --- a/005250/investor/investor-20250201.csv +++ b/005250/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,14130,-200,5,19605,-14153,-8452,278,-201,-120,32125,403,4491,456,6,64,12520,14556,12943,178,207,183 +20250211,14330,-240,5,26289,-17437,-10574,378,-251,-152,40681,2691,5631,585,39,81,14392,20128,16205,207,290,233 20250210,14570,240,2,11955,2727,-14682,172,40,-212,34537,14078,10870,499,204,157,22582,11351,25552,327,164,369 20250207,14330,-410,5,28675,-16003,-14672,415,-232,-212,41823,1982,4512,605,29,65,13148,17985,19184,191,261,277 20250206,14740,440,2,-16132,18198,-2114,-236,267,-31,29691,34032,16346,436,499,240,45823,15834,18460,673,232,271 diff --git a/005290/investor/investor-20250201.csv b/005290/investor/investor-20250201.csv index 320fc8a2043d..315bb97da3b8 100644 --- a/005290/investor/investor-20250201.csv +++ b/005290/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,26600,200,2,16845,-132378,113008,462,-3550,3020,418282,124977,146495,11140,3317,3917,401437,257355,33487,10678,6867,897 +20250211,26400,650,2,186254,-278540,64121,5070,-7572,1748,1662603,307401,176145,44972,8247,4769,1476349,585941,112024,39902,15819,3021 20250210,25750,1650,2,-7066,-172090,179527,-325,-4286,4619,1125763,266015,269149,28036,6600,6851,1132829,438105,89622,28361,10887,2232 20250207,24100,2000,2,-244297,205943,40221,-5790,4844,989,1129610,415695,111432,26857,9820,2667,1373907,209752,71211,32647,4975,1678 20250206,22100,450,2,-70028,39158,19060,-1534,858,418,136268,64081,36344,2984,1405,797,206296,24923,17284,4518,546,379 diff --git a/005300/investor/investor-20250201.csv b/005300/investor/investor-20250201.csv index 3d4552070b99..23696af9417f 100644 --- a/005300/investor/investor-20250201.csv +++ b/005300/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,103400,-1000,5,5791,-127,-5704,600,-12,-592,14093,4736,2149,1475,499,225,8302,4863,7853,875,511,817 +20250211,104400,1700,2,1763,-3818,2716,164,-383,285,14822,5632,10414,1506,579,1074,13059,9450,7698,1341,961,789 20250210,102700,1700,2,1853,3431,-5427,190,350,-554,8065,6724,3596,825,687,369,6212,3293,9023,635,337,923 20250207,101000,-2200,5,8686,2541,-11305,884,260,-1151,11807,5836,501,1203,595,51,3121,3295,11806,319,336,1202 20250206,103200,1300,2,4178,1794,-5972,432,185,-618,9347,5709,1354,969,591,140,5169,3915,7326,536,406,758 diff --git a/005320/investor/investor-20250201.csv b/005320/investor/investor-20250201.csv index a9f1ddcc6b4d..7c961ff841d8 100644 --- a/005320/investor/investor-20250201.csv +++ b/005320/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,558,10,2,-559777,-53833,59496,-314,-30,33,341798,30409,59522,190,17,33,901575,84242,26,504,47,0 +20250211,548,23,2,-280030,-7123,393,-151,-4,0,215494,71860,393,115,38,0,495524,78983,0,266,42,0 20250210,525,20,2,-185538,-41392,232,-95,-21,0,103316,25490,232,52,13,0,288854,66882,0,147,34,0 20250207,505,-1,5,-30707,-54723,-1,-15,-28,0,192877,11994,0,98,6,0,223584,66717,1,113,34,0 20250206,506,1,2,-5215,5241,-26,-3,3,0,109459,28351,1,55,14,0,114674,23110,27,58,12,0 diff --git a/005360/investor/investor-20250201.csv b/005360/investor/investor-20250201.csv index 888354961e5f..25b45b16add8 100644 --- a/005360/investor/investor-20250201.csv +++ b/005360/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2000,-40,5,-887,-566,-71,-2,-1,0,84424,3591,0,171,7,0,85311,4157,71,172,8,0 +20250211,2040,-50,5,629,-1142,159,1,-2,0,47486,241,159,98,0,0,46857,1383,0,96,3,0 20250210,2090,0,3,943,-1017,74,2,-2,0,15859,229,74,33,0,0,14916,1246,0,31,3,0 20250207,2090,-5,5,1233,-1232,-1,3,-3,0,9604,287,0,20,1,0,8371,1519,1,17,3,0 20250206,2095,5,2,-435,406,-7,-1,1,0,6841,670,1,14,1,0,7276,264,8,15,1,0 diff --git a/005380/investor/investor-20250201.csv b/005380/investor/investor-20250201.csv index c362711cd94d..cb58fb0fae2a 100644 --- a/005380/investor/investor-20250201.csv +++ b/005380/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,198100,-1300,5,93991,-110567,3761,18671,-21954,741,276460,167763,106433,54964,33389,21180,182469,278330,102672,36293,55342,20438 +20250211,199400,0,3,106762,-177082,-69325,21248,-35384,-13789,270840,351001,80310,54099,70206,16076,164078,528083,149635,32851,105590,29864 20250210,199400,-1100,5,107077,-304363,-23625,21304,-60715,-4668,312325,289834,167366,62213,57837,33403,205248,594197,190991,40908,118552,38071 20250207,200500,-3000,5,298963,-463607,-55203,60187,-93442,-11127,412272,143591,56429,83053,28946,11400,113309,607198,111632,22866,122388,22527 20250206,203500,-1000,5,83108,-292930,7150,16928,-60055,1487,189782,129375,82898,38841,26551,17009,106674,422305,75748,21913,86606,15522 diff --git a/005390/investor/investor-20250201.csv b/005390/investor/investor-20250201.csv index 52724cb974a3..9c903e35cc56 100644 --- a/005390/investor/investor-20250201.csv +++ b/005390/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2155,-20,5,16187,-16655,468,35,-36,1,52143,251,7338,112,1,16,35956,16906,6870,77,37,15 +20250211,2175,15,2,-3310,18563,-15253,-7,40,-33,116641,30648,14265,252,66,31,119951,12085,29518,259,26,64 20250210,2160,-20,5,-6619,573,6046,-14,1,13,24637,4637,14417,53,10,31,31256,4064,8371,68,9,18 20250207,2180,-5,5,11115,-8162,-2953,24,-18,-6,47708,841,4234,104,2,9,36593,9003,7187,80,20,16 20250206,2185,0,3,1102,1180,-2282,2,3,-5,26419,3681,3832,58,8,8,25317,2501,6114,55,5,13 diff --git a/005420/investor/investor-20250201.csv b/005420/investor/investor-20250201.csv index 9c8936e62fbb..356277c231b9 100644 --- a/005420/investor/investor-20250201.csv +++ b/005420/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,19610,-640,5,37554,-35482,-2710,744,-703,-54,155205,29337,6496,3075,584,129,117651,64819,9206,2331,1287,182 +20250211,20250,700,2,5329,-23542,17500,100,-471,357,260927,63868,31706,5323,1303,647,255598,87410,14206,5223,1774,290 20250210,19550,200,2,180,6133,-6380,8,113,-122,137695,69867,11648,2610,1322,222,137515,63734,18028,2602,1209,344 20250207,19350,-380,5,35996,-29540,-6466,706,-580,-126,162285,32411,17983,3186,639,355,126289,61951,24449,2480,1219,481 20250206,19730,-620,5,22246,-20998,-295,435,-413,-3,174969,42757,33345,3456,848,659,152723,63755,33640,3021,1260,662 diff --git a/005430/investor/investor-20250201.csv b/005430/investor/investor-20250201.csv index 615f8e4e7db0..28af3676fbad 100644 --- a/005430/investor/investor-20250201.csv +++ b/005430/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,50500,0,3,-488,135,-238,-25,7,-12,6916,1137,274,347,57,14,7404,1002,512,372,50,26 +20250211,50500,-600,5,2634,-2095,-441,134,-106,-22,5962,272,59,302,14,3,3328,2367,500,169,120,25 20250210,51100,0,3,-305,428,-121,-16,22,-6,5164,913,495,264,47,25,5469,485,616,279,25,31 20250207,51100,-500,5,2103,-1376,-627,107,-70,-32,6109,242,4,311,12,0,4006,1618,631,204,82,32 20250206,51600,800,2,4615,-1540,-3025,236,-80,-154,11028,1195,63,566,61,3,6413,2735,3088,330,141,157 diff --git a/005440/investor/investor-20250201.csv b/005440/investor/investor-20250201.csv index 25ee34876d67..40c25716d238 100644 --- a/005440/investor/investor-20250201.csv +++ b/005440/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5020,-30,5,-7470,6614,856,-38,33,5,65508,29518,31831,332,149,162,72978,22904,30975,370,117,156 +20250211,5050,95,2,-12141,-7480,19621,-61,-38,99,44679,17526,33082,223,88,166,56820,25006,13461,284,125,67 20250210,4955,-45,5,7192,-30702,23250,35,-153,116,42714,8382,35151,212,42,176,35522,39084,11901,177,195,59 20250207,5000,-130,5,52387,-11936,-39421,261,-61,-195,100199,19740,17756,502,99,90,47812,31676,57177,241,159,285 20250206,5130,120,2,-129766,58484,71252,-666,299,367,84889,76467,81254,435,392,418,214655,17983,10002,1102,92,51 diff --git a/005490/investor/investor-20250201.csv b/005490/investor/investor-20250201.csv index fc43436a507f..c12829059bcf 100644 --- a/005490/investor/investor-20250201.csv +++ b/005490/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,230500,-4500,5,-24029,53124,11797,-5599,12289,2743,176791,89203,68812,40857,20636,15923,200820,36079,57015,46456,8347,13181 +20250211,235000,-2000,5,-19535,36353,-15823,-4625,8571,-3711,140100,91424,77766,33025,21561,18350,159635,55071,93589,37650,12990,22061 20250210,237000,-2000,5,-44369,41663,1172,-10446,9857,236,214345,138487,96019,49811,32449,22469,258714,96824,94847,60257,22592,22233 20250207,239000,-3500,5,48898,-13820,-34889,11737,-3309,-8381,133821,44012,38226,32179,10599,9211,84923,57832,73115,20442,13908,17592 20250206,242500,500,2,-38794,18996,21426,-9402,4627,5166,94517,84527,63163,22752,20418,15232,133311,65531,41737,32154,15791,10066 diff --git a/005500/investor/investor-20250201.csv b/005500/investor/investor-20250201.csv index 738917f58fab..6b3c77a5ce1a 100644 --- a/005500/investor/investor-20250201.csv +++ b/005500/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,17580,-160,5,2237,-2520,282,39,-44,5,8268,249,940,145,4,17,6031,2769,658,106,49,12 +20250211,17740,-10,5,5010,-4867,-143,89,-86,-2,11781,5022,3733,209,89,66,6771,9889,3876,120,175,69 20250210,17750,120,2,-2160,-2333,4493,-38,-42,80,8181,6856,5441,144,121,96,10341,9189,948,182,162,17 20250207,17630,-60,5,-932,2528,-1596,-16,45,-28,10655,3693,573,188,65,10,11587,1165,2169,204,21,38 20250206,17690,190,2,-10912,10946,-34,-193,194,-1,13043,14091,810,231,250,14,23955,3145,844,425,56,15 diff --git a/005610/investor/investor-20250201.csv b/005610/investor/investor-20250201.csv index 67097ccc95e3..e1ee0240680d 100644 --- a/005610/investor/investor-20250201.csv +++ b/005610/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,47850,-50,5,2123,-741,-1382,101,-35,-66,4834,1081,130,230,51,6,2711,1822,1512,129,87,72 +20250211,47900,300,2,2403,-3083,795,115,-147,38,7395,791,2386,352,38,114,4992,3874,1591,238,185,76 20250210,47600,-200,5,633,703,-1346,30,33,-64,4513,3110,261,213,147,12,3880,2407,1607,183,114,76 20250207,47800,-300,5,688,-275,-419,33,-13,-20,5066,2440,937,241,116,45,4378,2715,1356,209,129,65 20250206,48100,1150,2,67,2493,-2546,4,119,-122,9495,5486,407,457,263,20,9428,2993,2953,453,144,142 diff --git a/005670/investor/investor-20250201.csv b/005670/investor/investor-20250201.csv index 0e8fe934badd..0112d212fc1b 100644 --- a/005670/investor/investor-20250201.csv +++ b/005670/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5730,540,2,-20813,22032,-2455,-115,122,-14,310121,52012,1980,1753,291,11,330934,29980,4435,1868,170,25 +20250211,5190,-80,5,1535,-1677,142,8,-9,1,14977,1157,190,79,6,1,13442,2834,48,71,15,0 20250210,5270,90,2,2558,-2470,-88,13,-13,0,32657,908,383,171,5,2,30099,3378,471,158,18,2 20250207,5180,-100,5,4228,-4351,123,22,-23,1,18333,747,523,95,4,3,14105,5098,400,73,27,2 20250206,5280,150,2,-1720,1742,-22,-9,9,0,36235,2514,0,191,13,0,37955,772,22,200,4,0 diff --git a/005680/investor/investor-20250201.csv b/005680/investor/investor-20250201.csv index a736cb1f8a5a..f47b8563e36f 100644 --- a/005680/investor/investor-20250201.csv +++ b/005680/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,10190,-110,5,-18910,4857,8613,-192,49,88,32804,7272,9807,334,74,100,51714,2415,1194,526,25,12 +20250211,10300,-10,5,-7330,1878,2680,-76,19,28,6303,2125,2740,65,22,28,13633,247,60,141,3,1 20250210,10310,-20,5,-3925,211,2614,-41,2,27,5757,832,2860,59,9,30,9682,621,246,100,6,3 20250207,10330,-90,5,-7096,3298,-202,-73,34,-2,10409,4785,28,108,50,0,17505,1487,230,181,15,2 20250206,10420,20,2,-3849,1989,47,-40,21,0,5414,3621,445,56,38,5,9263,1632,398,96,17,4 diff --git a/005690/investor/investor-20250201.csv b/005690/investor/investor-20250201.csv index f1829f3f9072..fe06cb9df28f 100644 --- a/005690/investor/investor-20250201.csv +++ b/005690/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,9370,-180,5,65760,-70257,-1808,614,-657,-16,563757,126087,9818,5248,1175,92,497997,196344,11626,4634,1832,108 +20250211,9550,-140,5,86787,-90416,24713,846,-884,236,1024516,255404,33226,9848,2449,318,937729,345820,8513,9003,3333,81 20250210,9690,800,2,-457120,276334,140635,-4390,2600,1393,4657061,1270236,150831,46025,12432,1493,5114181,993902,10196,50414,9832,100 20250207,8890,100,2,37738,-33309,-2392,332,-292,-21,407075,131518,1,3638,1184,0,369337,164827,2393,3306,1476,21 20250206,8790,290,2,38444,-89841,52645,330,-778,459,330556,87840,55016,2861,760,479,292112,177681,2371,2531,1538,21 diff --git a/005710/investor/investor-20250201.csv b/005710/investor/investor-20250201.csv index 4238519d1432..4bb770544918 100644 --- a/005710/investor/investor-20250201.csv +++ b/005710/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5980,80,2,679,-1158,832,4,-7,5,4613,169,1109,27,1,7,3934,1327,277,23,8,2 +20250211,5900,110,2,3730,-4001,116,23,-24,1,25704,4264,5609,154,25,34,21974,8265,5493,131,50,33 20250210,5790,-50,5,6931,-5850,-1723,41,-35,-10,59845,6461,3898,359,39,23,52914,12311,5621,317,73,33 20250207,5840,0,3,942,643,-1585,6,4,-9,3777,785,7,22,5,0,2835,142,1592,17,1,9 20250206,5840,10,2,3788,-1398,-2189,22,-8,-13,4580,1288,97,27,7,1,792,2686,2286,5,16,13 diff --git a/005720/investor/investor-20250201.csv b/005720/investor/investor-20250201.csv index 8144384abc38..273d4702d2dd 100644 --- a/005720/investor/investor-20250201.csv +++ b/005720/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4295,-55,5,2713,-11413,8700,12,-49,38,9855,350,12305,42,2,53,7142,11763,3605,31,51,16 +20250211,4350,-5,5,2277,-4881,2044,10,-21,9,6834,268,8926,29,1,38,4557,5149,6882,20,22,29 20250210,4355,25,2,-361,-6132,7232,-1,-27,31,10659,2524,12609,46,11,54,11020,8656,5377,48,37,23 20250207,4330,-95,5,-586,-2782,3370,-3,-12,15,1866,105,5181,8,0,22,2452,2887,1811,11,13,8 20250206,4425,85,2,3959,-10973,7843,17,-47,34,7195,706,12011,31,3,52,3236,11679,4168,14,50,18 diff --git a/005740/investor/investor-20250201.csv b/005740/investor/investor-20250201.csv index afdc32cb9efc..a292b6ab5509 100644 --- a/005740/investor/investor-20250201.csv +++ b/005740/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5310,-50,5,627,-543,-84,3,-3,0,4761,155,0,25,1,0,4134,698,84,22,4,0 +20250211,5360,10,2,137,189,-326,1,1,-2,10100,788,25,54,4,0,9963,599,351,53,3,2 20250210,5350,10,2,730,-699,-31,4,-4,0,3189,495,2,17,3,0,2459,1194,33,13,6,0 20250207,5340,10,2,1672,-1342,-327,9,-7,-2,7467,36,0,40,0,0,5795,1378,327,31,7,2 20250206,5330,110,2,-2153,2169,-4,-11,11,0,7467,2590,0,40,14,0,9620,421,4,51,2,0 diff --git a/005750/investor/investor-20250201.csv b/005750/investor/investor-20250201.csv index d541777a1a09..c6f7ed219540 100644 --- a/005750/investor/investor-20250201.csv +++ b/005750/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3980,50,2,-7619,-2207,5592,-30,-9,22,11094,597,7295,44,2,29,18713,2804,1703,74,11,7 +20250211,3930,65,2,-7140,2405,318,-28,9,1,29820,4143,1853,118,16,7,36960,1738,1535,146,7,6 20250210,3865,35,2,-5853,-4128,18,-23,-16,0,17063,1307,890,67,5,3,22916,5435,872,89,21,3 20250207,3830,90,2,-18935,10006,2127,-73,39,8,88459,16961,6552,341,65,25,107394,6955,4425,413,27,17 20250206,3740,100,2,-27148,1669,25479,-102,6,96,322487,31792,36064,1267,124,136,349635,30123,10585,1369,118,40 diff --git a/005800/investor/investor-20250201.csv b/005800/investor/investor-20250201.csv index b5120663d950..b96aa9068abe 100644 --- a/005800/investor/investor-20250201.csv +++ b/005800/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,10390,-110,5,320,-240,-80,3,-2,-1,3819,372,919,40,4,10,3499,612,999,36,6,10 +20250211,10500,110,2,-1130,-300,1174,-12,-3,12,4189,694,3675,43,7,38,5319,994,2501,55,10,26 20250210,10390,210,2,173,-16,-301,2,0,-3,8517,329,510,86,3,5,8344,345,811,84,4,8 20250207,10180,-70,5,420,-929,209,4,-10,2,5688,137,2011,58,1,21,5268,1066,1802,54,11,18 20250206,10250,0,3,2704,-894,-2010,27,-9,-20,8005,343,1530,81,3,16,5301,1237,3540,54,13,36 diff --git a/005810/investor/investor-20250201.csv b/005810/investor/investor-20250201.csv index 933414df257e..7a10f40b0d17 100644 --- a/005810/investor/investor-20250201.csv +++ b/005810/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,26800,100,2,2751,-1612,-1140,74,-43,-31,15781,4002,308,422,107,8,13030,5614,1448,349,150,39 +20250211,26700,150,2,-1225,-1554,2975,-33,-41,80,18870,7307,4164,506,196,112,20095,8861,1189,539,237,32 20250210,26550,200,2,-4090,3643,439,-109,97,12,14858,9801,1970,395,260,52,18948,6158,1531,503,163,41 20250207,26350,50,2,-2948,558,2436,-79,15,65,13859,9116,3241,367,242,86,16807,8558,805,446,227,21 20250206,26300,800,2,2112,4060,-5559,55,106,-145,16531,9551,1599,431,249,42,14419,5491,7158,376,143,186 diff --git a/005820/investor/investor-20250201.csv b/005820/investor/investor-20250201.csv index 3e1b066941ed..9cdcc386a650 100644 --- a/005820/investor/investor-20250201.csv +++ b/005820/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,13900,-240,5,1267,268,-1535,18,4,-21,7860,319,788,110,4,11,6593,51,2323,92,1,32 +20250211,14140,-20,5,-2208,-3,2211,-31,0,31,1120,4,2585,16,0,36,3328,7,374,47,0,5 20250210,14160,-10,5,511,-26,-485,7,0,-7,1364,0,6,19,0,0,853,26,491,12,0,7 20250207,14170,-30,5,43,7,-50,1,0,-1,208,8,0,3,0,0,165,1,50,2,0,1 20250206,14200,80,2,1431,-66,-970,20,-1,-14,2796,2,739,39,0,10,1365,68,1709,19,1,24 diff --git a/005830/investor/investor-20250201.csv b/005830/investor/investor-20250201.csv index 3779264221b3..4a4c2a2f79ce 100644 --- a/005830/investor/investor-20250201.csv +++ b/005830/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,101000,800,2,-9563,-21119,30912,-972,-2140,3135,8008,83322,43773,810,8436,4436,17571,104441,12861,1782,10576,1301 +20250211,100200,-400,5,1121,-3234,2025,110,-329,211,15039,114925,33290,1513,11576,3356,13918,118159,31265,1403,11906,3145 20250210,100600,-600,5,-2167,-10237,12400,-225,-1032,1257,9223,128791,37138,933,13033,3759,11390,139028,24738,1158,14065,2502 20250207,101200,800,2,-26813,22824,4295,-2730,2326,435,14158,172085,38760,1406,17314,3907,40971,149261,34465,4136,14988,3473 20250206,100400,1500,2,-10681,-24655,35934,-1084,-2459,3603,13625,125390,49227,1364,12588,4938,24306,150045,13293,2449,15046,1334 diff --git a/005850/investor/investor-20250201.csv b/005850/investor/investor-20250201.csv index 06f41dacaf56..8020ea8fd97c 100644 --- a/005850/investor/investor-20250201.csv +++ b/005850/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,27200,-1100,5,107998,-55965,-52440,2982,-1562,-1432,166513,37681,16400,4595,1034,453,58515,93646,68840,1613,2596,1885 +20250211,28300,-1000,5,164220,-20318,-143952,4691,-589,-4103,223078,41133,20585,6371,1173,589,58858,61451,164537,1679,1763,4692 20250210,29300,-950,5,84591,-27735,-56925,2476,-814,-1664,122004,15663,17507,3572,459,513,37413,43398,74432,1096,1273,2177 20250207,30250,50,2,2364,12060,-14548,71,368,-443,32145,21442,8575,982,654,263,29781,9382,23123,911,287,705 20250206,30200,-250,5,29029,-14425,-14613,880,-438,-442,46092,8807,11777,1398,268,357,17063,23232,26390,518,706,799 diff --git a/005860/investor/investor-20250201.csv b/005860/investor/investor-20250201.csv index ee1f1f1129e0..b0a707154d1e 100644 --- a/005860/investor/investor-20250201.csv +++ b/005860/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3745,-85,5,80658,-80658,0,304,-304,0,187350,6947,0,705,26,0,106692,87605,0,401,330,0 +20250211,3830,40,2,-45697,45697,0,-171,171,0,221553,93370,0,837,351,0,267250,47673,0,1008,180,0 20250210,3790,10,2,-1176,1176,0,-4,4,0,153651,49842,0,581,188,0,154827,48666,0,585,184,0 20250207,3780,-50,5,45227,-45228,1,172,-172,0,248137,43470,1,942,165,0,202910,88698,0,770,337,0 20250206,3830,50,2,-34706,34693,13,-133,133,0,440320,142480,13,1688,546,0,475026,107787,0,1821,413,0 diff --git a/005870/investor/investor-20250201.csv b/005870/investor/investor-20250201.csv index e5835ad01efc..35500c61a9ab 100644 --- a/005870/investor/investor-20250201.csv +++ b/005870/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,8280,510,2,-150379,147603,-72,-1225,1203,-1,441463,226255,2,3605,1843,0,591842,78652,74,4830,640,1 +20250211,7770,-380,5,89553,-91526,598,712,-728,5,506164,84490,599,3975,665,5,416611,176016,1,3263,1392,0 20250210,8150,40,2,-2207,2071,16,-19,18,0,95743,33700,47,777,274,0,97950,31629,31,796,256,0 20250207,8110,-90,5,6207,-5929,-278,49,-46,-2,125538,31584,2,1028,260,0,119331,37513,280,979,307,2 20250206,8200,200,2,-31773,31788,-5,-259,259,0,88404,44091,1,716,358,0,120177,12303,6,975,99,0 diff --git a/005880/investor/investor-20250201.csv b/005880/investor/investor-20250201.csv index a2db26dcc733..788536892c9c 100644 --- a/005880/investor/investor-20250201.csv +++ b/005880/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1689,-14,5,141967,-74442,-67921,240,-126,-115,767925,141780,4,1302,240,0,625958,216222,67925,1061,366,115 +20250211,1703,14,2,-214026,104502,109524,-365,179,186,629818,249358,120606,1072,425,205,843844,144856,11082,1437,246,19 20250210,1689,2,2,-75179,45198,29682,-126,76,50,485455,174454,42473,819,294,72,560634,129256,12791,945,218,22 20250207,1687,-12,5,93353,-95623,3945,157,-161,7,588882,45554,4942,993,77,8,495529,141177,997,836,238,2 20250206,1699,-10,5,264350,-273261,8909,450,-465,15,687488,76807,12799,1170,131,22,423138,350068,3890,720,596,7 diff --git a/005930/investor/investor-20250201.csv b/005930/investor/investor-20250201.csv index c096fe2cdc49..4537c7310e14 100644 --- a/005930/investor/investor-20250201.csv +++ b/005930/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,55800,100,2,-960084,6902977,-6459832,-54173,381647,-356134,5486062,13871997,6471419,302714,766821,357363,6446146,6969020,12931251,356887,385174,713497 +20250211,55700,100,2,-3602343,724800,2707225,-201080,40037,151465,6071957,6797229,11096299,338468,378302,618696,9674300,6072429,8389074,539548,338265,467231 20250210,55600,1900,2,-4352589,779404,2854317,-237904,41574,157327,7696062,6165416,12891320,421007,335809,704160,12048651,5386012,10037003,658910,294236,546834 20250207,53700,-300,5,15397,-1996510,1366708,724,-107457,73596,3704890,3320515,6788971,199569,178772,365672,3689493,5317025,5422263,198845,286229,292076 20250206,54000,1100,2,-2809562,1015939,1359185,-150748,54604,72929,3766811,5169246,6951058,201618,276886,372053,6576373,4153307,5591873,352366,222282,299124 diff --git a/005940/investor/investor-20250201.csv b/005940/investor/investor-20250201.csv index c585af01251c..aff201da1d5f 100644 --- a/005940/investor/investor-20250201.csv +++ b/005940/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,14770,240,2,-181024,238363,-57774,-2674,3519,-851,96177,426036,50176,1420,6290,741,277201,187673,107950,4095,2771,1592 +20250211,14530,-10,5,-1607,84792,-83109,-28,1228,-1199,73482,255099,141787,1066,3705,2061,75089,170307,224896,1095,2476,3260 20250210,14540,10,2,-101193,38677,64921,-1480,564,952,104062,322312,282134,1516,4700,4117,205255,283635,217213,2997,4136,3165 20250207,14530,520,2,-686110,479392,210067,-9916,6917,3048,80977,690396,405513,1171,9968,5874,767087,211004,195446,11087,3051,2826 20250206,14010,-190,5,138869,-63067,-75716,1951,-892,-1058,212356,126333,307335,2984,1774,4318,73487,189400,383051,1033,2666,5376 diff --git a/005950/investor/investor-20250201.csv b/005950/investor/investor-20250201.csv index 75bfef0fc37d..eb8462044e2c 100644 --- a/005950/investor/investor-20250201.csv +++ b/005950/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,6370,-80,5,1421,-1237,-117,9,-8,-1,50547,14101,0,323,90,0,49126,15338,117,314,98,1 +20250211,6450,50,2,-12413,9026,202,-79,57,1,87475,34113,202,562,219,1,99888,25087,0,641,162,0 20250210,6400,270,2,-23089,23149,-36,-144,145,0,262591,82076,87,1677,519,1,285680,58927,123,1821,374,1 20250207,6130,-110,5,-6757,7103,-446,-42,44,-3,50222,19087,2,309,118,0,56979,11984,448,351,74,3 20250206,6240,40,2,-1679,1741,-11,-10,11,0,45865,14994,1,284,93,0,47544,13253,12,295,82,0 diff --git a/005960/investor/investor-20250201.csv b/005960/investor/investor-20250201.csv index ac5e28e60e54..dffb853d6c26 100644 --- a/005960/investor/investor-20250201.csv +++ b/005960/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3425,-30,5,4730,-4631,-99,16,-16,0,15118,264,0,52,1,0,10388,4895,99,36,17,0 +20250211,3455,10,2,35,-660,625,0,-2,2,8916,274,665,31,1,2,8881,934,40,31,3,0 20250210,3445,5,2,1030,-1123,93,4,-4,0,6261,127,94,22,0,0,5231,1250,1,18,4,0 20250207,3440,-5,5,1715,-661,-1054,6,-2,-4,13591,138,583,47,0,2,11876,799,1637,41,3,6 20250206,3445,15,2,-632,2135,287,-2,7,1,25951,2909,2546,90,10,9,26583,774,2259,92,3,8 diff --git a/005990/investor/investor-20250201.csv b/005990/investor/investor-20250201.csv index 736410f689de..dfcd5d543d91 100644 --- a/005990/investor/investor-20250201.csv +++ b/005990/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,8800,10,2,-3190,1190,2000,-28,10,18,3370,1203,2011,30,11,18,6560,13,11,58,0,0 +20250211,8790,10,2,30,-31,2001,0,0,18,5114,156,2046,45,1,18,5084,187,45,45,2,0 20250210,8780,80,2,14,86,2000,0,1,17,7421,183,2693,65,2,24,7407,97,693,65,1,6 20250207,8700,40,2,-2097,98,1999,-18,1,17,4288,102,2722,37,1,24,6385,4,723,55,0,6 20250206,8660,20,2,-1826,-128,1989,-16,-1,17,4471,156,2363,39,1,20,6297,284,374,54,2,3 diff --git a/006040/investor/investor-20250201.csv b/006040/investor/investor-20250201.csv index 763511c8f2e0..a8e1cdd6a443 100644 --- a/006040/investor/investor-20250201.csv +++ b/006040/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,34550,400,2,-6866,6720,343,-237,232,12,9803,9532,840,338,329,29,16669,2812,497,575,97,17 +20250211,34150,500,2,-7221,3569,3710,-246,122,126,8720,6558,4447,296,223,151,15941,2989,737,542,101,25 20250210,33650,250,2,-11760,7479,4352,-399,254,147,11531,12069,5336,390,409,181,23291,4590,984,788,155,33 20250207,33400,100,2,-9652,6499,3771,-325,219,128,7954,10768,4391,267,362,148,17606,4269,620,593,144,21 20250206,33300,0,3,-2209,2185,24,-74,73,1,12588,6171,825,419,206,27,14797,3986,801,493,133,27 diff --git a/006050/investor/investor-20250201.csv b/006050/investor/investor-20250201.csv index 070a79243455..980a833f77cd 100644 --- a/006050/investor/investor-20250201.csv +++ b/006050/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1716,-20,5,-23541,22343,0,-40,38,0,458481,169355,0,790,292,0,482022,147012,0,831,254,0 +20250211,1736,-20,5,-22441,22441,0,-40,40,0,404277,144144,0,708,253,0,426718,121703,0,748,213,0 20250210,1756,-79,5,207982,-207982,0,371,-371,0,707202,78317,0,1262,141,0,499220,286299,0,891,512,0 20250207,1835,10,2,121193,-123036,0,227,-230,0,1308499,309198,0,2401,567,0,1187306,432234,0,2174,798,0 20250206,1825,-52,5,128383,-127961,0,236,-235,0,547419,87909,0,1005,162,0,419036,215870,0,769,397,0 diff --git a/006060/investor/investor-20250201.csv b/006060/investor/investor-20250201.csv index bf02d294ceca..28d408db84c4 100644 --- a/006060/investor/investor-20250201.csv +++ b/006060/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4680,-10,5,-32680,1587,27503,-153,7,129,29594,9308,35813,138,44,167,62274,7721,8310,291,36,39 +20250211,4690,-15,5,-14297,-3959,18265,-67,-19,86,96956,15834,32718,453,74,153,111253,19793,14453,520,93,67 20250210,4705,-5,5,-11099,2331,8768,-52,11,41,42733,22247,55374,200,104,259,53832,19916,46606,252,93,218 20250207,4710,-10,5,5468,-14380,8842,26,-68,42,105015,25542,90411,490,119,422,99547,39922,81569,464,187,380 20250206,4720,40,2,-23433,8391,19131,-111,39,90,21812,28155,23153,103,133,109,45245,19764,4022,213,93,19 diff --git a/006090/investor/investor-20250201.csv b/006090/investor/investor-20250201.csv index 1a830537cfd6..d879a1493d15 100644 --- a/006090/investor/investor-20250201.csv +++ b/006090/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,8900,-70,5,1468,-1423,-45,13,-13,0,16658,1374,0,150,12,0,15190,2797,45,137,25,0 +20250211,8970,-10,5,2435,-1745,118,22,-16,1,11883,440,118,106,4,1,9448,2185,0,84,20,0 20250210,8980,30,2,4440,-3880,14,40,-35,0,17456,603,37,157,5,0,13016,4483,23,117,41,0 20250207,8950,-140,5,3139,-2969,-215,28,-27,-2,31693,2227,0,284,20,0,28554,5196,215,255,47,2 20250206,9090,290,2,-2659,1571,-3,-23,14,0,70744,9246,1,638,83,0,73403,7675,4,661,70,0 diff --git a/006110/investor/investor-20250201.csv b/006110/investor/investor-20250201.csv index ec84d317848c..196242c217a0 100644 --- a/006110/investor/investor-20250201.csv +++ b/006110/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,30350,-800,5,9803,-4041,-5732,298,-123,-174,36630,6980,3223,1116,213,98,26827,11021,8955,818,336,273 +20250211,31150,-150,5,6214,-5293,-1001,192,-164,-31,56641,12042,2822,1765,376,88,50427,17335,3823,1572,540,119 20250210,31300,200,2,-3251,3148,103,-102,99,3,60933,20777,2107,1910,652,66,64184,17629,2004,2011,553,62 20250207,31100,-700,5,9554,-8856,-949,298,-277,-30,34446,4030,1079,1077,127,34,24892,12886,2028,778,403,63 20250206,31800,750,2,-5663,4358,1083,-183,141,35,44424,20634,2209,1411,657,70,50087,16276,1126,1594,516,36 diff --git a/006120/investor/investor-20250201.csv b/006120/investor/investor-20250201.csv index 22e887c3b894..0388821129f1 100644 --- a/006120/investor/investor-20250201.csv +++ b/006120/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,35500,-50,5,4405,-1733,-2678,155,-61,-94,7323,1132,322,258,40,11,2918,2865,3000,103,101,106 +20250211,35550,0,3,6430,-3926,-2647,228,-139,-94,9576,4772,617,339,169,22,3146,8698,3264,112,308,116 20250210,35550,-100,5,2414,-562,-1872,86,-20,-66,5624,2599,413,200,92,15,3210,3161,2285,114,112,81 20250207,35650,-150,5,3848,-5897,1049,136,-209,38,6770,2188,4516,240,78,161,2922,8085,3467,104,287,123 20250206,35800,400,2,693,-2231,-3108,24,-79,-111,4530,2126,653,161,76,23,3837,4357,3761,137,155,134 diff --git a/006140/investor/investor-20250201.csv b/006140/investor/investor-20250201.csv index 40803fcf8101..596edac88803 100644 --- a/006140/investor/investor-20250201.csv +++ b/006140/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5540,-90,5,-2625,-9875,0,-14,-56,0,86140,2403,0,483,13,0,88765,12278,0,498,69,0 +20250211,5630,-120,5,-21611,12111,0,-123,69,0,188763,32272,0,1069,183,0,210374,20161,0,1191,114,0 20250210,5750,130,2,28338,-1334,0,198,-11,0,4867759,250969,0,31978,1621,0,4839421,252303,0,31779,1632,0 20250207,5620,20,2,1009,-896,0,6,-5,0,27325,1514,0,150,8,0,26316,2410,0,144,13,0 20250206,5600,10,2,4163,-4163,0,24,-24,0,93971,9284,0,541,54,0,89808,13447,0,517,77,0 diff --git a/006200/investor/investor-20250201.csv b/006200/investor/investor-20250201.csv index 2e2b2bc4c41e..147b15007123 100644 --- a/006200/investor/investor-20250201.csv +++ b/006200/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,749,-3,5,4032,-1009,-188,3,-1,0,23520,34,0,17,0,0,19488,1043,188,14,1,0 +20250211,752,1,2,-473,-453,402,0,0,0,15314,4,402,12,0,0,15787,457,0,12,0,0 20250210,751,8,2,-291,-316,187,0,0,0,21538,45,187,16,0,0,21829,361,0,16,0,0 20250207,743,-5,5,-18465,2897,14977,-14,2,11,93002,9673,14979,69,7,11,111467,6776,2,83,5,0 20250206,748,13,2,-5941,-3334,15164,-4,-3,11,30281,1530,15186,22,1,11,36222,4864,22,27,4,0 diff --git a/006220/investor/investor-20250201.csv b/006220/investor/investor-20250201.csv index 5598dbe2e54c..abea17461e82 100644 --- a/006220/investor/investor-20250201.csv +++ b/006220/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,7980,10,2,2972,-1342,-1630,24,-11,-13,54943,8019,24,440,64,0,51971,9361,1654,416,75,13 +20250211,7970,20,2,-2726,663,2063,-22,5,16,42879,10579,2064,342,84,16,45605,9916,1,364,79,0 20250210,7950,10,2,9093,-9625,472,72,-76,4,37817,5161,704,300,41,6,28724,14786,232,228,117,2 20250207,7940,-90,5,39118,-38208,-1020,312,-305,-8,109293,5232,103,871,42,1,70175,43440,1123,559,346,9 20250206,8030,-50,5,302,-493,191,2,-3,2,85135,14727,191,687,119,2,84833,15220,0,685,123,0 diff --git a/006260/investor/investor-20250201.csv b/006260/investor/investor-20250201.csv index 9f178ca5a923..5377a5cd5d90 100644 --- a/006260/investor/investor-20250201.csv +++ b/006260/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,123200,11400,2,-105128,62882,44615,-12431,7442,5321,183860,104739,70217,21993,12420,8378,288988,41857,25602,34424,4977,3057 +20250211,111800,900,2,-1353,-22329,3212,-171,-2484,363,64460,21538,28459,7204,2414,3190,65813,43867,25247,7374,4898,2827 20250210,110900,-5300,5,64379,-2049,-96997,7196,-245,-10827,161463,53899,25794,18094,6040,2890,97084,55948,122791,10898,6284,13717 20250207,116200,-2500,5,11049,-5238,-35435,1278,-604,-4119,85671,42500,35258,9963,4947,4113,74622,47738,70693,8684,5551,8232 20250206,118700,8200,2,-21530,32856,-11992,-2439,3753,-1407,168269,81693,43426,19493,9428,5045,189799,48837,55418,21932,5675,6452 diff --git a/006280/investor/investor-20250201.csv b/006280/investor/investor-20250201.csv index f3bae0b30f32..a1b535653c79 100644 --- a/006280/investor/investor-20250201.csv +++ b/006280/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,133800,-3300,5,7831,2606,-10494,1048,347,-1403,27443,9592,3543,3679,1287,475,19612,6986,14037,2631,940,1878 +20250211,137100,-1200,5,17326,-15379,-2051,2391,-2124,-281,30283,2775,6126,4179,383,844,12957,18154,8177,1788,2507,1125 20250210,138300,3100,2,677,-5697,5121,92,-790,712,32305,10675,10463,4467,1474,1451,31628,16372,5342,4375,2264,739 20250207,135200,-2100,5,14949,-5575,-9374,2027,-759,-1268,24295,5743,6730,3297,778,912,9346,11318,16104,1269,1537,2180 20250206,137300,3200,2,8800,-4884,-3865,1202,-671,-524,35758,13458,16615,4908,1850,2280,26958,18342,20480,3706,2520,2804 diff --git a/006340/investor/investor-20250201.csv b/006340/investor/investor-20250201.csv index 04f8cbc09f81..81095d9b1fc1 100644 --- a/006340/investor/investor-20250201.csv +++ b/006340/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3410,-10,5,121638,-111326,-9312,417,-382,-32,1541790,278589,20,5245,944,0,1420152,389915,9332,4828,1326,32 +20250211,3420,35,2,150836,-163086,13450,516,-558,46,1544040,324947,13463,5306,1119,46,1393204,488033,13,4790,1677,0 20250210,3385,15,2,38970,-39623,1441,131,-133,5,1709975,402764,1629,5810,1369,6,1671005,442387,188,5679,1503,1 20250207,3370,-75,5,25181,-23563,-1686,88,-83,-6,1497818,260087,527,5061,878,2,1472637,283650,2213,4972,961,8 20250206,3445,60,2,15081,-18570,-770,63,-75,-3,3002530,708106,1636,10458,2461,6,2987449,726676,2406,10395,2536,8 diff --git a/006360/investor/investor-20250201.csv b/006360/investor/investor-20250201.csv index 21028c7e53f9..f2281f8f7d67 100644 --- a/006360/investor/investor-20250201.csv +++ b/006360/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,17440,50,2,-38124,31077,7576,-665,541,133,54402,69802,34860,946,1215,608,92526,38725,27284,1611,674,474 +20250211,17390,-60,5,45782,-46486,-1288,795,-808,-21,148510,90279,42683,2581,1571,743,102728,136765,43971,1786,2378,764 20250210,17450,-70,5,-14014,-7379,21418,-247,-129,376,124781,56970,80688,2190,999,1417,138795,64349,59270,2437,1128,1041 20250207,17520,20,2,35516,-53165,17225,621,-932,304,134863,43622,74861,2372,769,1318,99347,96787,57636,1751,1701,1013 20250206,17500,200,2,-80258,35736,44523,-1428,643,784,219633,207985,81256,3857,3663,1430,299891,172249,36733,5285,3020,646 diff --git a/006370/investor/investor-20250201.csv b/006370/investor/investor-20250201.csv index e20ada4a205f..5e380eebfc18 100644 --- a/006370/investor/investor-20250201.csv +++ b/006370/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,6980,-40,5,518,-473,-45,4,-3,0,5576,472,0,39,3,0,5058,945,45,36,7,0 +20250211,7020,-170,5,1631,-1721,90,12,-12,1,4287,847,90,31,6,1,2656,2568,0,19,18,0 20250210,7190,220,2,-2427,2383,43,-18,17,0,13543,5879,43,98,43,0,15970,3496,0,116,25,0 20250207,6970,10,2,4281,-4281,0,30,-30,0,10923,220,0,76,2,0,6642,4501,0,46,32,0 20250206,6960,-310,5,564,-559,-5,4,-4,0,6355,392,0,45,3,0,5791,951,5,41,7,0 diff --git a/006380/investor/investor-20250201.csv b/006380/investor/investor-20250201.csv index 5a19624ca970..9c2cde759e14 100644 --- a/006380/investor/investor-20250201.csv +++ b/006380/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250210,3660,0,3,,,,,,,,,,,,,,,,,, +20250212,3660,0,3,,,,,,,,,,,,,,,,,, +20250211,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250210,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250206,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/006390/investor/investor-20250201.csv b/006390/investor/investor-20250201.csv index 66689202bf20..ed84e8cf1f56 100644 --- a/006390/investor/investor-20250201.csv +++ b/006390/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,13840,-20,5,-107,48,79,-1,1,1,4691,201,1423,65,3,20,4798,153,1344,66,2,19 +20250211,13860,-60,5,481,-752,271,7,-10,4,7762,15,1842,108,0,26,7281,767,1571,101,11,22 20250210,13920,-30,5,1032,-1319,287,14,-18,4,4370,250,1102,60,3,15,3338,1569,815,46,22,11 20250207,13950,150,2,335,22,-357,5,0,-5,4682,545,187,65,7,3,4347,523,544,60,7,7 20250206,13800,70,2,-615,638,-23,-8,9,0,3889,1130,315,54,16,4,4504,492,338,62,7,5 diff --git a/006400/investor/investor-20250201.csv b/006400/investor/investor-20250201.csv index 71e8ee89a4fb..e88f1aa013f2 100644 --- a/006400/investor/investor-20250201.csv +++ b/006400/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,209000,-1500,5,61016,-61506,-3950,12782,-12881,-826,139117,48002,49548,29163,10072,10392,78101,109508,53498,16381,22953,11218 +20250211,210500,-500,5,-25941,11139,13077,-5538,2370,2804,115262,81773,90972,24336,17289,19241,141203,70634,77895,29874,14919,16437 20250210,211000,1500,2,76824,-122542,45010,15297,-24904,9463,293657,240353,126972,60004,49554,26344,216833,362895,81962,44708,74458,16880 20250207,209500,-2500,5,55451,-59785,4281,11644,-12613,959,145499,91309,69031,30737,19294,14621,90048,151094,64750,19093,31908,13663 20250206,212000,-500,5,62529,-79169,20989,13108,-16646,4452,163751,106622,72100,34458,22517,15212,101222,185791,51111,21350,39163,10760 diff --git a/006490/investor/investor-20250201.csv b/006490/investor/investor-20250201.csv index 75132b1f5e7a..6d40a25a92af 100644 --- a/006490/investor/investor-20250201.csv +++ b/006490/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1855,22,2,-215953,163635,52752,-409,310,101,1990322,808985,133623,3796,1540,250,2206275,645350,80871,4205,1230,150 +20250211,1833,-177,5,501273,-526244,-235,930,-982,0,3214523,823017,98750,6138,1611,183,2713250,1349261,98985,5208,2594,183 20250210,2010,-40,5,390063,-406919,-13325,775,-810,-26,2234671,544486,93022,4449,1085,183,1844608,951405,106347,3674,1895,209 20250207,2050,403,2,-1292090,1111010,7635,-2583,2221,15,10520203,3635078,169447,20753,7185,328,11812293,2524068,161812,23336,4964,313 20250206,1647,-204,5,362200,-353619,-8581,618,-604,-14,4568088,782475,65906,7841,1343,112,4205888,1136094,74487,7223,1947,126 diff --git a/006570/investor/investor-20250201.csv b/006570/investor/investor-20250201.csv index 2ea9718e8640..51350ace68ff 100644 --- a/006570/investor/investor-20250201.csv +++ b/006570/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2540,55,2,88,-30,-58,0,0,0,4543,32,724,11,0,2,4455,62,782,11,0,2 +20250211,2485,0,3,3134,751,-3885,8,2,-10,14767,853,1939,37,2,5,11633,102,5824,29,0,14 20250210,2485,-90,5,-4026,-51,4077,-10,0,10,7482,125,4079,19,0,10,11508,176,2,29,0,0 20250207,2575,-5,5,482,-68,-414,1,0,-1,2068,0,0,5,0,0,1586,68,414,4,0,1 20250206,2580,-100,5,-469,63,406,-1,0,1,8443,356,541,22,1,1,8912,293,135,23,1,0 diff --git a/006620/investor/investor-20250201.csv b/006620/investor/investor-20250201.csv index 16cb77b3db75..7ea3baa24f5e 100644 --- a/006620/investor/investor-20250201.csv +++ b/006620/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4865,-105,5,26395,-26400,0,129,-129,0,81861,2720,1,401,13,0,55466,29120,1,272,143,0 +20250211,4970,-10,5,3035,-3033,-2,15,-15,0,36414,7897,4,181,39,0,33379,10930,6,166,54,0 20250210,4980,15,2,-4178,4178,0,-21,21,0,29373,12202,1,145,61,0,33551,8024,1,166,39,0 20250207,4965,-35,5,-68578,-16221,-1,-320,-81,0,36650,2670,2,182,13,0,105228,18891,3,502,94,0 20250206,5000,-50,5,-15150,13149,1,-76,66,0,48802,26527,2,244,133,0,63952,13378,1,320,67,0 diff --git a/006650/investor/investor-20250201.csv b/006650/investor/investor-20250201.csv index 7b7a9aabee3a..496a0abf4ad9 100644 --- a/006650/investor/investor-20250201.csv +++ b/006650/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,102200,2900,2,-12585,-3281,15961,-1286,-335,1630,7061,5392,18967,715,546,1937,19646,8673,3006,2001,881,307 +20250211,99300,1400,2,-18837,4003,14679,-1894,396,1483,11808,16148,18079,1181,1615,1825,30645,12145,3400,3075,1219,342 20250210,97900,4200,2,-15256,1568,13381,-1488,142,1317,8853,11552,20371,843,1104,1986,24109,9984,6990,2331,962,669 20250207,93700,-500,5,-60,-2621,2633,-9,-244,249,5915,4856,4146,553,457,391,5975,7477,1513,562,701,142 20250206,94200,400,2,3324,-4525,1155,311,-423,108,6662,3550,1625,623,333,152,3338,8075,470,313,756,44 diff --git a/006660/investor/investor-20250201.csv b/006660/investor/investor-20250201.csv index 682b9463ed23..823f08fea933 100644 --- a/006660/investor/investor-20250201.csv +++ b/006660/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,12500,-370,5,-17423,17411,-33,-218,218,0,182790,46613,0,2312,590,0,200213,29202,33,2530,372,0 +20250211,12870,-140,5,16004,-16040,92,220,-220,1,807784,102385,93,10842,1384,1,791780,118425,1,10622,1604,0 20250210,13010,190,2,23587,-23020,31,312,-305,0,802045,101032,32,10624,1316,0,778458,124052,1,10312,1621,0 20250207,12820,790,2,-95,-340,0,12,-17,0,2638518,397829,1,34903,5237,0,2638613,398169,1,34892,5254,0 20250206,12030,270,2,15982,-16061,-4,193,-194,0,228614,39055,0,2747,469,0,212632,55116,4,2554,663,0 diff --git a/006730/investor/investor-20250201.csv b/006730/investor/investor-20250201.csv index ac65a08b9ed7..590e4710c0ef 100644 --- a/006730/investor/investor-20250201.csv +++ b/006730/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5520,60,2,-28910,23156,763,-158,127,4,38665,26868,12530,211,147,69,67575,3712,11767,370,20,64 +20250211,5460,0,3,-22830,19492,-6462,-125,106,-35,11864,23823,1396,65,130,8,34694,4331,7858,190,24,43 20250210,5460,-20,5,-1395,-809,-7796,-8,-5,-42,36136,10826,9996,197,59,55,37531,11635,17792,205,64,97 20250207,5480,-10,5,-1807,2153,-10346,-10,12,-57,13573,9219,2164,74,50,12,15380,7066,12510,84,39,68 20250206,5490,10,2,-2133,5141,-3009,-12,28,-16,12288,6772,3463,67,37,19,14421,1631,6472,79,9,35 diff --git a/006740/investor/investor-20250201.csv b/006740/investor/investor-20250201.csv index 625dac7ee88a..9845ac4cfab6 100644 --- a/006740/investor/investor-20250201.csv +++ b/006740/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1013,-8,5,35592,-35343,-249,36,-36,0,184318,2531,1,187,3,0,148726,37874,250,151,38,0 +20250211,1021,-4,5,34893,-14132,-20761,36,-14,-21,100227,11653,2,103,12,0,65334,25785,20763,67,26,21 20250210,1025,-12,5,52025,-52034,9,53,-53,0,229541,36419,12,234,37,0,177516,88453,3,181,90,0 20250207,1037,-17,5,99417,-99457,0,104,-104,0,224461,443,2,234,0,0,125044,99900,2,130,104,0 20250206,1054,0,3,34477,-34476,-1,36,-36,0,103022,5053,2,109,5,0,68545,39529,3,72,42,0 diff --git a/006800/investor/investor-20250201.csv b/006800/investor/investor-20250201.csv index e0a2d968b823..ea70c28336dd 100644 --- a/006800/investor/investor-20250201.csv +++ b/006800/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,8360,170,2,-195312,244894,-49083,-1634,2048,-410,160250,387893,48314,1338,3242,403,355562,142999,97397,2972,1194,813 +20250211,8190,50,2,-41980,10229,29807,-347,85,247,133631,152712,110652,1094,1253,909,175611,142483,80845,1441,1168,662 20250210,8140,-130,5,209845,-174707,-41478,1716,-1429,-339,336472,128197,97163,2755,1049,794,126627,302904,138641,1039,2479,1133 20250207,8270,-130,5,112761,-77075,-36677,939,-643,-305,251190,81503,33020,2096,678,276,138429,158578,69697,1157,1321,581 20250206,8400,20,2,15075,-12710,-148,123,-107,2,201172,90115,111271,1684,755,933,186097,102825,111419,1562,862,930 diff --git a/006840/investor/investor-20250201.csv b/006840/investor/investor-20250201.csv index f4d164ac3d08..f422c7916878 100644 --- a/006840/investor/investor-20250201.csv +++ b/006840/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,9900,-50,5,-345,-36,381,-3,0,4,2710,146,593,27,1,6,3055,182,212,30,2,2 +20250211,9950,-50,5,-165,69,96,-2,1,1,2136,181,278,21,2,3,2301,112,182,23,1,2 20250210,10000,40,2,749,-46,-703,7,0,-7,7790,332,410,78,3,4,7041,378,1113,70,4,11 20250207,9960,0,3,1973,-1685,-283,20,-17,-3,5091,0,57,51,0,1,3118,1685,340,31,17,3 20250206,9960,60,2,521,4,-425,5,0,-4,4649,50,58,46,0,1,4128,46,483,41,0,5 diff --git a/006880/investor/investor-20250201.csv b/006880/investor/investor-20250201.csv index e30f10e35724..c85e148ddeb2 100644 --- a/006880/investor/investor-20250201.csv +++ b/006880/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,7040,-170,5,9314,-9267,-47,65,-65,0,159053,10984,0,1111,77,0,149739,20251,47,1046,142,0 +20250211,7210,440,2,16160,-15564,104,116,-112,1,291007,41147,104,2049,289,1,274847,56711,0,1933,401,0 20250210,6770,50,2,-13047,12737,49,-89,87,0,96977,31480,49,662,215,0,110024,18743,0,751,128,0 20250207,6720,-170,5,-4190,4237,0,-28,28,0,105186,16523,0,713,112,0,109376,12286,0,741,84,0 20250206,6890,-100,5,23152,-22928,-6,162,-160,0,176492,14025,0,1224,97,0,153340,36953,6,1063,257,0 diff --git a/006890/investor/investor-20250201.csv b/006890/investor/investor-20250201.csv index 9cb5fa3a5bef..1111d5a74df0 100644 --- a/006890/investor/investor-20250201.csv +++ b/006890/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,11520,20,2,3929,-4192,418,45,-48,5,30798,3381,467,354,39,5,26869,7573,49,308,87,1 +20250211,11500,260,2,-11479,11175,-1016,-130,126,-11,28340,13569,986,321,153,11,39819,2394,2002,451,27,23 20250210,11240,40,2,1188,4759,-5897,13,53,-66,14219,6559,318,159,73,4,13031,1800,6215,146,20,69 20250207,11200,0,3,-287,88,199,-3,1,2,9912,1704,202,110,19,2,10199,1616,3,113,18,0 20250206,11200,-20,5,2270,-365,-2005,25,-4,-22,13921,3133,0,156,35,0,11651,3498,2005,131,39,22 diff --git a/006910/investor/investor-20250201.csv b/006910/investor/investor-20250201.csv index 3b901ab941e3..3d4817906e37 100644 --- a/006910/investor/investor-20250201.csv +++ b/006910/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2900,0,3,-12175,11675,250,-35,34,1,138518,44296,251,401,128,1,150693,32621,1,437,94,0 +20250211,2900,20,2,-10340,9961,365,-30,29,1,161032,37989,365,465,110,1,171372,28028,0,495,81,0 20250210,2880,40,2,-7391,12204,187,-21,35,1,237111,61878,188,679,177,1,244502,49674,1,700,142,0 20250207,2840,-100,5,3134,-3104,-30,9,-8,0,329817,98930,1,938,282,0,326683,102034,31,929,290,0 20250206,2940,0,3,-35957,35816,141,-107,106,0,127869,68649,141,378,203,0,163826,32833,0,484,97,0 diff --git a/006920/investor/investor-20250201.csv b/006920/investor/investor-20250201.csv index d202b9423483..6d1cf79934a5 100644 --- a/006920/investor/investor-20250201.csv +++ b/006920/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3020,-15,5,-4849,-104,4947,-15,0,15,3639,80,4947,11,0,15,8488,184,0,26,1,0 +20250211,3035,0,3,-4232,-118,4237,-13,0,13,3900,24,4237,12,0,13,8132,142,0,25,0,0 20250210,3035,-5,5,-4649,-275,4924,-14,-1,15,6727,169,4924,20,1,15,11376,444,0,35,1,0 20250207,3040,15,2,-4121,-563,4566,-12,-2,14,11165,1250,4566,33,4,14,15286,1813,0,46,5,0 20250206,3025,5,2,-4732,-214,4834,-14,-1,15,9620,85,4834,29,0,15,14352,299,0,43,1,0 diff --git a/006980/investor/investor-20250201.csv b/006980/investor/investor-20250201.csv index 39289f082244..cb2986042a59 100644 --- a/006980/investor/investor-20250201.csv +++ b/006980/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,15000,-30,5,503,-1,-502,7,0,-7,1161,19,203,17,0,3,658,20,705,10,0,10 +20250211,15030,110,2,1148,126,-1274,17,2,-19,2687,175,1025,40,3,15,1539,49,2299,23,1,34 20250210,14920,150,2,43,-25,-18,1,0,0,581,0,146,9,0,2,538,25,164,8,0,2 20250207,14770,-70,5,-200,-10,210,-3,0,3,577,20,279,9,0,4,777,30,69,12,0,1 20250206,14840,50,2,313,22,-333,5,0,-5,5361,42,33,79,1,0,5048,20,366,75,0,5 diff --git a/007070/investor/investor-20250201.csv b/007070/investor/investor-20250201.csv index 82eaf636b281..fde45b753a48 100644 --- a/007070/investor/investor-20250201.csv +++ b/007070/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,15050,30,2,-778,6403,-7025,-13,98,-106,46755,18136,7623,706,275,115,47533,11733,14648,719,177,221 +20250211,15020,70,2,-12839,14743,-4689,-194,223,-70,41556,26757,10157,625,404,153,54395,12014,14846,820,181,223 20250210,14950,50,2,-9265,-7302,15418,-140,-109,232,45321,18373,32596,677,275,488,54586,25675,17178,817,384,256 20250207,14900,-170,5,114845,-78283,-45994,1720,-1172,-689,169408,31051,10635,2537,465,159,54563,109334,56629,817,1637,848 20250206,15070,-420,5,151690,-95725,-59897,2292,-1447,-904,200848,36569,20889,3035,553,316,49158,132294,80786,743,2000,1221 diff --git a/007110/investor/investor-20250201.csv b/007110/investor/investor-20250201.csv index c77e9f9648e6..7ede260b7e14 100644 --- a/007110/investor/investor-20250201.csv +++ b/007110/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2065,-25,5,-79401,79501,-400,-160,161,-1,1094951,303678,0,2280,630,0,1174352,224177,400,2440,469,1 +20250211,2090,-45,5,-76258,71591,1332,-160,150,3,1482393,376342,1332,3135,795,3,1558651,304751,0,3294,646,0 20250210,2135,10,2,-187328,164488,10766,-404,354,23,2129061,505229,11067,4600,1091,24,2316389,340741,301,5004,737,1 20250207,2125,50,2,80158,-80647,-1607,167,-168,-3,1923498,347473,1,4064,733,0,1843340,428120,1608,3897,901,3 20250206,2075,60,2,-14229,13129,-35,-30,27,0,2619543,552046,1,5475,1151,0,2633772,538917,36,5505,1124,0 diff --git a/007120/investor/investor-20250201.csv b/007120/investor/investor-20250201.csv index 614f375c10cd..2e2ccbb23857 100644 --- a/007120/investor/investor-20250201.csv +++ b/007120/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,888,0,3,-3659,-13830,-119,-3,-12,0,58981,3033,0,52,3,0,62640,16863,119,55,15,0 +20250211,888,-10,5,376,-997,218,0,-1,0,73717,6597,218,65,6,0,73341,7594,0,65,7,0 20250210,898,5,2,2793,-2863,-234,3,-3,0,79402,6459,111,71,6,0,76609,9322,345,68,8,0 20250207,893,-6,5,8776,-9262,-1,8,-8,0,104428,248,0,92,0,0,95652,9510,1,84,8,0 20250206,899,-3,5,1651,-1885,-16,1,-2,0,26004,484,0,23,0,0,24353,2369,16,22,2,0 diff --git a/007160/investor/investor-20250201.csv b/007160/investor/investor-20250201.csv index 38564f7eb577..7518cab9690d 100644 --- a/007160/investor/investor-20250201.csv +++ b/007160/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,33900,-100,5,373,-377,4,13,-13,0,4366,1276,13,149,43,0,3993,1653,9,136,56,0 +20250211,34000,-150,5,910,-966,56,31,-33,2,5133,674,58,174,23,2,4223,1640,2,143,56,0 20250210,34150,250,2,-1391,1102,289,-47,38,10,2102,2113,321,71,72,11,3493,1011,32,119,34,1 20250207,33900,-650,5,3236,-3138,-98,110,-106,-3,7979,602,2,271,20,0,4743,3740,100,161,127,3 20250206,34550,1000,2,-4098,3968,98,-141,136,3,6975,5843,105,240,201,4,11073,1875,7,381,65,0 diff --git a/007210/investor/investor-20250201.csv b/007210/investor/investor-20250201.csv index 5bd56bfecb3b..79a0c6df8af4 100644 --- a/007210/investor/investor-20250201.csv +++ b/007210/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1987,-1,5,54657,-12577,9533,108,-25,19,116132,8594,9887,230,17,20,61475,21171,354,122,42,1 +20250211,1988,18,2,3261,-18618,15357,6,-37,30,106207,577,15357,210,1,30,102946,19195,0,204,38,0 20250210,1970,2,2,16847,-13014,-3833,33,-25,-7,64240,8784,274,126,17,1,47393,21798,4107,93,43,8 20250207,1968,1,2,13502,-12298,-1204,27,-24,-2,92006,11810,2,181,23,0,78504,24108,1206,154,47,2 20250206,1967,42,2,-60371,57565,1354,-118,113,3,89776,67671,1386,176,132,3,150147,10106,32,294,20,0 diff --git a/007280/investor/investor-20250201.csv b/007280/investor/investor-20250201.csv index 42a99d3f0cea..a9a5d0202497 100644 --- a/007280/investor/investor-20250201.csv +++ b/007280/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1655,3,2,-70218,639,69824,-116,1,116,3009,2482,69852,5,4,116,73227,1843,28,121,3,0 +20250211,1652,-1,5,-39970,-95,40279,-66,0,66,2088,1435,40279,3,2,66,42058,1530,0,69,3,0 20250210,1653,-19,5,-27750,-6265,34101,-46,-10,56,4798,623,38942,8,1,64,32548,6888,4841,54,11,8 20250207,1672,25,2,-15127,2633,12544,-25,4,21,3058,4343,12545,5,7,21,18185,1710,1,30,3,0 20250206,1647,47,2,-33252,469,32783,-54,1,53,6426,1655,32812,10,3,53,39678,1186,29,65,2,0 diff --git a/007310/investor/investor-20250201.csv b/007310/investor/investor-20250201.csv index e8a91d84302b..89a429a67602 100644 --- a/007310/investor/investor-20250201.csv +++ b/007310/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,381500,-1500,5,555,-472,-83,213,-182,-32,1732,546,271,665,209,104,1177,1018,354,452,391,136 +20250211,383000,1500,2,211,-436,222,80,-167,85,887,408,479,338,156,183,676,844,257,258,322,98 20250210,381500,0,3,-475,222,166,-182,85,64,1046,841,721,400,322,277,1521,619,555,583,237,213 20250207,381500,-4000,5,866,-195,-681,331,-74,-261,1325,145,50,508,56,19,459,340,731,176,130,280 20250206,385500,5000,2,-651,351,11,-252,135,4,1408,1042,365,544,402,141,2059,691,354,796,267,137 diff --git a/007330/investor/investor-20250201.csv b/007330/investor/investor-20250201.csv index e210aaf60ff7..3621b0b8f13e 100644 --- a/007330/investor/investor-20250201.csv +++ b/007330/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,8140,-40,5,1414,-1414,0,12,-12,0,10963,137,0,89,1,0,9549,1551,0,78,13,0 +20250211,8180,10,2,-29,29,0,0,0,0,6812,778,0,56,6,0,6841,749,0,56,6,0 20250210,8170,0,3,1058,-1058,0,9,-9,0,12212,3098,0,100,25,0,11154,4156,0,91,34,0 20250207,8170,20,2,2195,-2195,0,18,-18,0,11486,81,0,94,1,0,9291,2276,0,76,19,0 20250206,8150,-30,5,181,-181,0,1,-1,0,6520,592,0,53,5,0,6339,773,0,52,6,0 diff --git a/007340/investor/investor-20250201.csv b/007340/investor/investor-20250201.csv index 568590716d64..8e49350f8780 100644 --- a/007340/investor/investor-20250201.csv +++ b/007340/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,20450,-700,5,6687,10079,-16566,138,208,-342,66612,18990,7118,1377,393,148,59925,8911,23684,1239,185,489 +20250211,21150,-350,5,20829,-5929,-13386,440,-128,-280,66492,22930,15381,1399,481,324,45663,28859,28767,959,609,604 20250210,21500,-100,5,2518,-19846,18936,52,-430,413,55525,17326,36642,1204,377,795,53007,37172,17706,1153,807,382 20250207,21600,400,2,-13929,15334,397,-306,335,10,61993,43240,28260,1344,940,614,75922,27906,27863,1650,605,604 20250206,21200,100,2,-14728,-2605,17670,-316,-54,377,30574,23421,27447,651,500,585,45302,26026,9777,967,554,208 diff --git a/007370/investor/investor-20250201.csv b/007370/investor/investor-20250201.csv index 95bf0f9c4114..f5c156b98f0b 100644 --- a/007370/investor/investor-20250201.csv +++ b/007370/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,6230,-120,5,1908,23589,-25000,11,148,-156,97783,35013,0,613,219,0,95875,11424,25000,601,72,156 +20250211,6350,-30,5,-12041,14756,0,-77,94,0,74292,23100,0,472,147,0,86333,8344,0,549,53,0 20250210,6380,-20,5,-31914,24479,7045,-204,156,45,59118,33677,7165,378,215,46,91032,9198,120,581,59,1 20250207,6400,-70,5,20887,-29159,6857,135,-188,44,296937,36071,6857,1908,232,44,276050,65230,0,1774,419,0 20250206,6470,90,2,73430,-75059,618,475,-485,4,358035,45961,4618,2301,294,30,284605,121020,4000,1826,779,26 diff --git a/007390/investor/investor-20250201.csv b/007390/investor/investor-20250201.csv index dfd2f6581564..f5ba068e05bd 100644 --- a/007390/investor/investor-20250201.csv +++ b/007390/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,17200,480,2,-48676,51873,2603,-839,893,46,420531,182327,53620,7180,3113,915,469207,130454,51017,8019,2221,869 +20250211,16720,-190,5,-27862,39595,-11670,-478,676,-197,358167,139976,43011,6049,2375,727,386029,100381,54681,6527,1699,924 20250210,16910,-330,5,98683,-19079,-29028,1688,-322,-497,432735,77707,30176,7393,1340,519,334052,96786,59204,5705,1662,1016 20250207,17240,40,2,25603,-5317,-20328,440,-90,-351,364720,91509,37874,6311,1587,656,339117,96826,58202,5871,1678,1007 20250206,17200,-840,5,212105,-150607,-13419,3740,-2647,-236,709594,72636,42779,12447,1284,753,497489,223243,56198,8707,3930,989 diff --git a/007460/investor/investor-20250201.csv b/007460/investor/investor-20250201.csv index 2260a976cf8f..6fd81afe8e9f 100644 --- a/007460/investor/investor-20250201.csv +++ b/007460/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,730,-35,5,649673,-648970,4647,480,-480,3,2130839,122459,6060,1576,91,4,1481166,771429,1413,1095,571,1 +20250211,765,45,2,-546215,399087,153162,-414,302,115,2856024,961445,155046,2145,724,117,3402239,562358,1884,2559,421,1 20250210,720,-6,5,178323,43020,-219842,129,32,-159,1059785,246417,121831,766,178,88,881462,203397,341673,637,147,248 20250207,726,-10,5,192595,-184574,-7021,140,-134,-5,1678300,139003,36,1219,101,0,1485705,323577,7057,1079,235,5 20250206,736,13,2,178175,-31748,-200327,128,-22,-146,1430400,311143,10,1038,226,0,1252225,342891,200337,910,248,146 diff --git a/007530/investor/investor-20250201.csv b/007530/investor/investor-20250201.csv index f8b4f295804e..c48b25198bc3 100644 --- a/007530/investor/investor-20250201.csv +++ b/007530/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2100,5,2,132,-132,0,0,0,0,5615,48,0,12,0,0,5483,180,0,11,0,0 +20250211,2095,5,2,27,-27,0,0,0,0,11323,334,0,24,1,0,11296,361,0,24,1,0 20250210,2090,-10,5,865,-865,0,2,-2,0,17338,148,0,36,0,0,16473,1013,0,34,2,0 20250207,2100,0,3,-56,56,0,0,0,0,12804,165,0,27,0,0,12860,109,0,27,0,0 20250206,2100,15,2,215,-215,0,0,0,0,2156,0,0,5,0,0,1941,215,0,4,0,0 diff --git a/007540/investor/investor-20250201.csv b/007540/investor/investor-20250201.csv index a10cd6463b63..feedb458c391 100644 --- a/007540/investor/investor-20250201.csv +++ b/007540/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,40550,-250,5,108,-95,-13,4,-4,-1,1117,21,2,45,1,0,1009,116,15,41,5,1 +20250211,40800,450,2,359,5,-364,14,0,-15,1711,25,28,69,1,1,1352,20,392,55,1,16 20250210,40350,350,2,-37,52,0,-1,2,0,1413,148,15,57,6,1,1450,96,15,58,4,1 20250207,40000,-500,5,81,-41,-40,3,-2,-2,1665,54,1,67,2,0,1584,95,41,64,4,2 20250206,40500,-200,5,-47,48,-1,-2,2,0,1405,91,0,57,4,0,1452,43,1,59,2,0 diff --git a/007570/investor/investor-20250201.csv b/007570/investor/investor-20250201.csv index 41a8253b09ef..b5a1ecabc5b1 100644 --- a/007570/investor/investor-20250201.csv +++ b/007570/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,10950,-150,5,13694,-13666,-28,150,-150,0,22618,1270,2529,248,14,28,8924,14936,2557,98,164,28 +20250211,11100,-50,5,-1009,1624,-615,-11,18,-7,19097,5382,934,212,60,10,20106,3758,1549,223,42,17 20250210,11150,80,2,226,-132,-94,2,-1,-1,13850,4508,1211,153,50,13,13624,4640,1305,151,51,14 20250207,11070,-160,5,9326,-8867,-448,104,-99,-5,22295,2205,1165,247,24,13,12969,11072,1613,144,123,18 20250206,11230,130,2,-4362,4348,14,-49,49,0,16477,9003,2587,185,101,29,20839,4655,2573,234,52,29 diff --git a/007590/investor/investor-20250201.csv b/007590/investor/investor-20250201.csv index 52f12795ca57..7cd90754c2bb 100644 --- a/007590/investor/investor-20250201.csv +++ b/007590/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,6030,-10,5,-446,-3,449,-3,0,3,7546,1,1056,46,0,6,7992,4,607,48,0,4 +20250211,6040,-20,5,-845,-35,880,-5,0,5,6460,4,887,39,0,5,7305,39,7,44,0,0 20250210,6060,-20,5,-52,-3,55,0,0,0,2185,0,57,13,0,0,2237,3,2,14,0,0 20250207,6080,20,2,1194,-66,-1128,7,0,-7,21486,344,967,131,2,6,20292,410,2095,124,3,13 20250206,6060,0,3,1312,0,-1312,8,0,-8,2508,12,83,15,0,1,1196,12,1395,7,0,8 diff --git a/007610/investor/investor-20250201.csv b/007610/investor/investor-20250201.csv index ff8689151bcc..e4b64cecf37c 100644 --- a/007610/investor/investor-20250201.csv +++ b/007610/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250210,3000,0,3,,,,,,,,,,,,,,,,,, +20250212,3000,0,3,,,,,,,,,,,,,,,,,, +20250211,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250210,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250206,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/007660/investor/investor-20250201.csv b/007660/investor/investor-20250201.csv index 21f8854d36b0..56ddc0eca766 100644 --- a/007660/investor/investor-20250201.csv +++ b/007660/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,40700,1900,2,-269950,109833,109609,-11224,4734,4467,3310270,798429,167036,133379,32099,6773,3580220,688596,57427,144603,27365,2306 +20250211,38800,550,2,24221,-73930,42204,862,-2778,1631,1907634,516495,61469,74085,20111,2374,1883413,590425,19265,73223,22889,743 20250210,38250,100,2,-167981,43758,134398,-6511,1584,5314,1749446,454418,217073,67325,17370,8469,1917427,410660,82675,73837,15785,3156 20250207,38150,-600,5,114970,-228234,114221,4451,-8829,4413,1455546,340889,195256,56120,13128,7533,1340576,569123,81035,51670,21957,3120 20250206,38750,950,2,-254412,-95786,366871,-10338,-3569,14535,3282921,886751,417186,129007,35123,16484,3537333,982537,50315,139345,38692,1950 diff --git a/007680/investor/investor-20250201.csv b/007680/investor/investor-20250201.csv index 3e27255365aa..a3e8d650cf80 100644 --- a/007680/investor/investor-20250201.csv +++ b/007680/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4040,-5,5,-83,83,0,0,0,0,1672,85,0,7,0,0,1755,2,0,7,0,0 +20250211,4045,20,2,217,-227,0,1,-1,0,2817,90,0,12,0,0,2600,317,0,11,1,0 20250210,4025,-75,5,97,-97,0,0,0,0,2562,43,0,10,0,0,2465,140,0,10,1,0 20250207,4100,50,2,-48,48,0,0,0,0,5909,123,0,24,0,0,5957,75,0,24,0,0 20250206,4050,10,2,333,-333,0,1,-1,0,2658,20,0,11,0,0,2325,353,0,10,1,0 diff --git a/007690/investor/investor-20250201.csv b/007690/investor/investor-20250201.csv index 5e87e0a16057..99a77028fbf5 100644 --- a/007690/investor/investor-20250201.csv +++ b/007690/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,30050,-50,5,1005,558,-1563,30,17,-47,3532,1029,113,106,31,3,2527,471,1676,76,14,51 +20250211,30100,-150,5,2118,1515,-3633,64,46,-109,4997,1715,959,151,52,29,2879,200,4592,87,6,138 20250210,30250,-250,5,7317,616,-7932,220,19,-239,8871,2431,701,267,73,21,1554,1815,8633,47,55,260 20250207,30500,-950,5,12773,363,-13136,393,10,-403,14612,3302,587,449,101,18,1839,2939,13723,56,91,421 20250206,31450,0,3,580,-320,-290,18,-10,-9,2188,721,150,69,23,5,1608,1041,440,51,33,14 diff --git a/007700/investor/investor-20250201.csv b/007700/investor/investor-20250201.csv index 796b8d081f7f..8641b44154ab 100644 --- a/007700/investor/investor-20250201.csv +++ b/007700/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,11980,-60,5,96,82,-178,1,1,-2,6771,271,548,81,3,7,6675,189,726,80,2,9 +20250211,12040,20,2,595,212,-807,7,3,-10,5608,444,711,67,5,9,5013,232,1518,60,3,18 20250210,12020,110,2,-1146,308,-53,-14,4,-1,8922,589,512,107,7,6,10068,281,565,121,3,7 20250207,11910,10,2,317,-29,-288,4,0,-3,10554,769,1032,126,9,12,10237,798,1320,122,10,16 20250206,11900,120,2,-319,-55,374,-4,-1,4,3120,116,762,37,1,9,3439,171,388,41,2,5 diff --git a/007720/investor/investor-20250201.csv b/007720/investor/investor-20250201.csv index c72cfa319eee..804fe4f4312b 100644 --- a/007720/investor/investor-20250201.csv +++ b/007720/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1229,0,3,28858,-61743,0,34,-73,0,621123,234464,0,749,283,0,592265,296207,0,715,357,0 +20250211,1229,-1,5,72823,-73404,0,90,-90,0,777504,278927,0,930,331,0,704681,352331,0,841,421,0 20250210,1230,140,2,71153,-56228,-5976,97,-79,-7,2255477,932341,0,2693,1096,0,2184324,988569,5976,2597,1175,7 20250207,1090,-28,5,-14164,14187,0,-15,15,0,451471,210932,0,493,231,0,465635,196745,0,509,215,0 20250206,1118,3,2,233346,-235518,0,262,-265,0,1014355,238105,0,1143,270,0,781009,473623,0,881,535,0 diff --git a/007770/investor/investor-20250201.csv b/007770/investor/investor-20250201.csv index 69c0d5e3a641..02f7706d03ea 100644 --- a/007770/investor/investor-20250201.csv +++ b/007770/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,11290,-100,5,315,-315,0,4,-4,0,3631,229,0,41,3,0,3316,544,0,37,6,0 +20250211,11390,90,2,88,-88,0,1,-1,0,5005,274,0,57,3,0,4917,362,0,56,4,0 20250210,11300,-290,5,-85,85,0,-1,1,0,5353,588,1,61,7,0,5438,503,1,62,6,0 20250207,11590,-410,5,-168,168,0,-2,2,0,4990,497,0,58,6,0,5158,329,0,60,4,0 20250206,12000,20,2,-67,67,0,-1,1,0,5645,540,1,67,6,0,5712,473,1,68,6,0 diff --git a/007810/investor/investor-20250201.csv b/007810/investor/investor-20250201.csv index 40c379e62afb..830350368717 100644 --- a/007810/investor/investor-20250201.csv +++ b/007810/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,10010,-130,5,976,-934,-92,10,-10,-1,58254,18212,4,586,183,0,57278,19146,96,576,193,1 +20250211,10140,-280,5,30013,-29272,-519,308,-301,-5,117226,15635,219,1200,161,2,87213,44907,738,892,461,8 20250210,10420,280,2,14619,-13258,332,144,-130,3,184069,41600,442,1875,425,5,169450,54858,110,1731,555,1 20250207,10140,690,2,-62248,83852,-22417,-620,837,-225,231638,143065,6,2328,1429,0,293886,59213,22423,2948,592,225 20250206,9450,-140,5,69752,29462,-99184,654,272,-926,128664,53008,893,1209,497,8,58912,23546,100077,555,224,934 diff --git a/007820/investor/investor-20250201.csv b/007820/investor/investor-20250201.csv index 4727330dea75..cd7333067d57 100644 --- a/007820/investor/investor-20250201.csv +++ b/007820/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4740,-310,5,-14353,11574,2412,-68,55,12,441654,105255,2412,2141,511,12,456007,93681,0,2208,457,0 +20250211,5050,-70,5,3566,-11559,12088,23,-64,61,1231392,203623,12088,6297,1039,61,1227826,215182,0,6274,1103,0 20250210,5120,810,2,167382,-81651,6643,916,-433,33,6262500,786244,12643,33298,4093,63,6095118,867895,6000,32382,4526,30 20250207,4310,70,2,-3499,2499,1000,-15,11,4,183753,17839,1000,830,76,4,187252,15340,0,845,66,0 20250206,4240,-5,5,10209,-15209,5000,43,-64,21,39979,4338,5000,169,18,21,29770,19547,0,126,83,0 diff --git a/007860/investor/investor-20250201.csv b/007860/investor/investor-20250201.csv index c4ab8321ec96..74021bb699b2 100644 --- a/007860/investor/investor-20250201.csv +++ b/007860/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,6780,-110,5,6754,-6636,-119,46,-45,-1,46649,3401,1,316,23,0,39895,10037,120,270,68,1 +20250211,6890,-80,5,2046,-9245,7198,14,-64,50,34564,4036,7199,238,28,50,32518,13281,1,223,91,0 20250210,6970,-10,5,20317,-13842,-6474,140,-95,-45,39068,9482,93,269,65,1,18751,23324,6567,129,160,45 20250207,6980,100,2,-13730,14067,-333,-95,97,-2,30649,16904,2,213,117,0,44379,2837,335,308,20,2 20250206,6880,-20,5,-9073,8678,399,-61,59,3,36586,20729,412,251,142,3,45659,12051,13,313,83,0 diff --git a/007980/investor/investor-20250201.csv b/007980/investor/investor-20250201.csv index 3b7c2936b4f3..ec550aa41cb8 100644 --- a/007980/investor/investor-20250201.csv +++ b/007980/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1500,11,2,16168,-41840,25672,24,-63,39,92943,13218,32836,139,20,49,76775,55058,7164,115,83,11 +20250211,1489,-31,5,89113,-94045,4932,134,-142,8,138606,5150,15187,208,8,23,49493,99195,10255,75,149,15 20250210,1520,23,2,-117074,10930,106144,-176,15,161,75585,86029,111766,113,129,169,192659,75099,5622,289,113,8 20250207,1497,-9,5,-29280,-57217,86497,-44,-86,130,25552,3274,94000,38,5,142,54832,60491,7503,83,91,11 20250206,1506,9,2,12803,-19280,6477,19,-29,10,70081,23836,13971,105,36,21,57278,43116,7494,86,65,11 diff --git a/008040/investor/investor-20250201.csv b/008040/investor/investor-20250201.csv index 56a6c2addcf7..addc47870a5a 100644 --- a/008040/investor/investor-20250201.csv +++ b/008040/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,970,5,2,-30669,31384,-715,-30,30,-1,221415,59433,0,214,57,0,252084,28049,715,244,27,1 +20250211,965,10,2,11788,-17548,5760,11,-17,6,268475,45835,5839,257,44,6,256687,63383,79,246,61,0 20250210,955,1,2,-19098,27066,-7968,-18,26,-8,156921,40940,460,149,39,0,176019,13874,8428,168,13,8 20250207,954,-8,5,130295,-132670,-2512,125,-127,-2,271821,10794,1,260,10,0,141526,143464,2513,135,137,2 20250206,962,6,2,-42597,39231,2962,-41,38,3,279553,82925,2962,268,80,3,322150,43694,0,309,42,0 diff --git a/008060/investor/investor-20250201.csv b/008060/investor/investor-20250201.csv index ca961745c244..aa0539728661 100644 --- a/008060/investor/investor-20250201.csv +++ b/008060/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,6930,10,2,9694,-9187,-508,67,-64,-4,22536,589,92,156,4,1,12842,9776,600,89,68,4 +20250211,6920,-40,5,14838,-16191,1443,103,-112,10,44186,5633,2030,307,39,14,29348,21824,587,204,151,4 20250210,6960,140,2,-27736,25239,2466,-191,174,17,103532,37841,6746,710,260,46,131268,12602,4280,902,86,29 20250207,6820,10,2,3902,-5728,-2591,26,-39,-18,25772,3097,379,175,21,3,21870,8825,2970,149,60,20 20250206,6810,30,2,-20379,21083,-627,-139,143,-4,29385,22060,3819,200,150,26,49764,977,4446,338,7,30 diff --git a/008110/investor/investor-20250201.csv b/008110/investor/investor-20250201.csv index 37b65650e236..95b8787ed1b9 100644 --- a/008110/investor/investor-20250201.csv +++ b/008110/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250210,15040,0,3,,,,,,,,,,,,,,,,,, +20250212,15040,0,3,,,,,,,,,,,,,,,,,, +20250211,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250210,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250206,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/008250/investor/investor-20250201.csv b/008250/investor/investor-20250201.csv index 78d22f62a477..f25fdd281604 100644 --- a/008250/investor/investor-20250201.csv +++ b/008250/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5450,-70,5,-10380,8862,1114,-56,48,6,33742,13469,1238,184,73,7,44122,4607,124,240,25,1 +20250211,5520,20,2,-7105,6675,88,-39,36,0,34678,13755,4965,190,75,27,41783,7080,4877,229,39,27 20250210,5500,80,2,-17848,17422,43,-98,96,0,46824,25769,6140,258,142,34,64672,8347,6097,356,46,33 20250207,5420,-130,5,40631,-20254,-20753,221,-111,-112,118300,14527,1232,643,78,7,77669,34781,21985,422,190,118 20250206,5550,150,2,10228,-9525,-1088,57,-53,-6,80928,12531,1982,448,69,11,70700,22056,3070,391,122,17 diff --git a/008260/investor/investor-20250201.csv b/008260/investor/investor-20250201.csv index be550dd898cc..2e95887da44d 100644 --- a/008260/investor/investor-20250201.csv +++ b/008260/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3380,-55,5,28058,-22221,-147,95,-75,0,98648,5576,0,334,19,0,70590,27797,147,239,94,0 +20250211,3435,-30,5,17778,-14517,-3321,61,-50,-11,65745,5837,246,226,20,1,47967,20354,3567,165,70,12 20250210,3465,-60,5,29588,-29667,42,102,-103,0,62349,2875,111,216,10,0,32761,32542,69,113,113,0 20250207,3525,-25,5,3210,-2784,-506,11,-10,-2,43241,5627,0,152,20,0,40031,8411,506,141,30,2 20250206,3550,-10,5,122,3349,-13,0,12,0,17186,4028,0,61,14,0,17064,679,13,61,2,0 diff --git a/008290/investor/investor-20250201.csv b/008290/investor/investor-20250201.csv index 0054c57703de..f0b48713483a 100644 --- a/008290/investor/investor-20250201.csv +++ b/008290/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,451,3,2,-2983,2983,0,-1,1,0,31193,6195,0,14,3,0,34176,3212,0,15,1,0 +20250211,448,-3,5,342,-342,0,0,0,0,88264,5425,0,40,2,0,87922,5767,0,40,3,0 20250210,451,-10,5,-1149,-1851,0,0,-1,0,110855,13238,0,50,6,0,112004,15089,0,51,7,0 20250207,461,-13,5,13354,-13654,0,6,-6,0,171293,4790,0,79,2,0,157939,18444,0,73,9,0 20250206,474,21,2,-15127,12127,0,-7,6,0,110910,23243,0,52,11,0,126037,11116,0,59,5,0 diff --git a/008350/investor/investor-20250201.csv b/008350/investor/investor-20250201.csv index ea67fa1e5878..8a6e6d6a9817 100644 --- a/008350/investor/investor-20250201.csv +++ b/008350/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1396,-30,5,57095,-59108,-658,80,-83,-1,745296,49862,0,1043,70,0,688201,108970,658,963,153,1 +20250211,1426,11,2,52621,-28325,-24425,74,-39,-35,1350865,336230,1071,1928,481,2,1298244,364555,25496,1854,521,36 20250210,1415,15,2,607529,-607637,-392,885,-886,-1,3177248,556360,1260,4648,824,2,2569719,1163997,1652,3763,1710,2 20250207,1400,-8,5,49976,-47631,-2345,70,-66,-3,419256,98176,1,589,138,0,369280,145807,2346,519,204,3 20250206,1408,9,2,-14428,14489,-61,-20,21,0,298983,74991,1,420,105,0,313411,60502,62,440,85,0 diff --git a/008370/investor/investor-20250201.csv b/008370/investor/investor-20250201.csv index 7e53f9ab215c..c06d616a97fb 100644 --- a/008370/investor/investor-20250201.csv +++ b/008370/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3980,-5,5,1755,-709,-404,7,-3,-2,2885,69,4,11,0,0,1130,778,408,4,3,2 +20250211,3985,-5,5,1989,-732,-1345,8,-3,-5,13360,16,258,53,0,1,11371,748,1603,45,3,6 20250210,3990,20,2,2266,-720,-1621,9,-3,-6,16497,197,715,65,1,3,14231,917,2336,56,4,9 20250207,3970,-35,5,883,-1061,89,4,-4,0,4057,26,285,16,0,1,3174,1087,196,13,4,1 20250206,4005,20,2,2277,746,-3116,9,3,-12,9039,1394,1013,36,6,4,6762,648,4129,27,3,16 diff --git a/008420/investor/investor-20250201.csv b/008420/investor/investor-20250201.csv index e63407a38d35..857cb5164e74 100644 --- a/008420/investor/investor-20250201.csv +++ b/008420/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2200,-60,5,1959,1671,1798,4,4,4,31026,2846,1880,68,6,4,29067,1175,82,64,3,0 +20250211,2260,50,2,6463,-6705,239,15,-15,1,28621,446,1239,64,1,3,22158,7151,1000,50,16,2 20250210,2210,-10,5,-5465,1272,4163,-12,3,9,22465,3903,4163,50,9,9,27930,2631,0,62,6,0 20250207,2220,-25,5,1694,-3355,1645,4,-7,4,7182,14,1646,16,0,4,5488,3369,1,12,8,0 20250206,2245,0,3,-16,24,-10,0,0,0,22350,842,0,50,2,0,22366,818,10,50,2,0 diff --git a/008470/investor/investor-20250201.csv b/008470/investor/investor-20250201.csv index 89ec12a60a89..c75f70765579 100644 --- a/008470/investor/investor-20250201.csv +++ b/008470/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3755,15,2,205,36,22,1,0,0,2160,48,687,8,0,3,1955,12,665,7,0,2 +20250211,3740,5,2,1778,-1560,148,7,-6,1,4559,9,268,17,0,1,2781,1569,120,10,6,0 20250210,3735,-25,5,-55,-85,122,0,0,0,2499,0,275,9,0,1,2554,85,153,10,0,1 20250207,3760,-20,5,603,-363,-266,2,-1,-1,1813,10,0,7,0,0,1210,373,266,5,1,1 20250206,3780,20,2,-2172,-135,2305,-8,-1,9,1928,31,2364,7,0,9,4100,166,59,15,1,0 diff --git a/008490/investor/investor-20250201.csv b/008490/investor/investor-20250201.csv index c460f5219345..4ce23f21f0f6 100644 --- a/008490/investor/investor-20250201.csv +++ b/008490/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,16290,290,2,3056,-8093,5123,50,-132,84,19725,5149,11804,316,82,191,16669,13242,6681,266,214,107 +20250211,16000,-400,5,8464,-1988,-6432,136,-32,-103,14786,3216,5401,238,52,87,6322,5204,11833,102,84,190 20250210,16400,200,2,2857,-13485,10853,47,-222,179,24503,9489,19675,400,154,323,21646,22974,8822,353,376,145 20250207,16200,-1020,5,30225,-15325,-14873,502,-257,-244,55890,11266,10075,924,185,165,25665,26591,24948,422,443,409 20250206,17220,1310,2,-44356,28353,18065,-752,478,308,84785,56146,37782,1439,949,643,129141,27793,19717,2191,471,335 diff --git a/008500/investor/investor-20250201.csv b/008500/investor/investor-20250201.csv index aeb9e20b3f39..de5d51f7b51d 100644 --- a/008500/investor/investor-20250201.csv +++ b/008500/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,11050,70,2,46,-56,2,1,-1,0,1133,91,3,13,1,0,1087,147,1,12,2,0 +20250211,10980,50,2,251,-267,9,3,-3,0,1912,554,9,21,6,0,1661,821,0,18,9,0 20250210,10930,30,2,120,-131,6,1,-1,0,1483,33,7,16,0,0,1363,164,1,15,2,0 20250207,10900,90,2,454,-460,0,5,-5,0,2220,138,0,24,2,0,1766,598,0,19,7,0 20250206,10810,-130,5,288,-297,0,3,-3,0,1550,214,1,17,2,0,1262,511,1,14,6,0 diff --git a/008600/investor/investor-20250201.csv b/008600/investor/investor-20250201.csv index 908d7a9f9b5e..80d42574abf0 100644 --- a/008600/investor/investor-20250201.csv +++ b/008600/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,688,-12,5,13358,-5699,-7659,9,-4,-5,229296,35577,0,159,25,0,215938,41276,7659,150,29,5 +20250211,700,4,2,-25082,32425,-7343,-18,23,-5,274579,99762,0,189,69,0,299661,67337,7343,207,47,5 20250210,696,5,2,34939,-18333,-16606,24,-13,-11,306416,68390,8,211,47,0,271477,86723,16614,187,60,11 20250207,691,-35,5,22787,-6847,-15940,16,-5,-11,632342,58133,0,442,41,0,609555,64980,15940,426,46,11 20250206,726,-8,5,-20141,20314,-173,-15,15,0,418601,86895,0,307,64,0,438742,66581,173,322,49,0 diff --git a/008700/investor/investor-20250201.csv b/008700/investor/investor-20250201.csv index 3404c4e125af..ced5bf121335 100644 --- a/008700/investor/investor-20250201.csv +++ b/008700/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1791,-112,5,271220,-256777,-996,490,-464,-2,2737123,2285,3530,4976,4,6,2465903,259062,4526,4486,468,8 +20250211,1903,171,2,-364061,511548,-9611,-607,864,-18,53363723,8668292,765,104313,16609,1,53727784,8156744,10376,104920,15745,20 20250210,1732,37,2,197570,-198053,305,344,-345,1,6711123,810347,305,11512,1386,1,6513553,1008400,0,11168,1731,0 20250207,1695,1,2,-285018,135120,4800,-491,235,8,5630274,945148,4803,9591,1616,8,5915292,810028,3,10082,1381,0 20250206,1694,1,2,-258713,255438,7120,-419,413,12,18404910,1996847,7156,31709,3429,12,18663623,1741409,36,32128,3015,0 diff --git a/008730/investor/investor-20250201.csv b/008730/investor/investor-20250201.csv index 4fd8f8232311..843827e0c8c9 100644 --- a/008730/investor/investor-20250201.csv +++ b/008730/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,32150,-600,5,10336,-8888,2951,339,-291,96,44258,12820,6231,1442,418,203,33922,21708,3280,1103,709,107 +20250211,32750,-800,5,10715,-13516,12390,353,-448,406,114357,35279,19610,3792,1168,645,103642,48795,7220,3439,1616,239 20250210,33550,1250,2,-5913,-18474,14913,-203,-623,498,287463,91160,25954,9549,2999,866,293376,109634,11041,9752,3622,368 20250207,32300,5450,2,-28438,8582,6914,-909,274,211,255767,105991,27263,7866,3251,821,284205,97409,20349,8776,2976,609 20250206,26850,100,2,-1131,-6041,7872,-37,-159,215,52700,23983,9969,1422,652,271,53831,30024,2097,1460,810,56 diff --git a/008770/investor/investor-20250201.csv b/008770/investor/investor-20250201.csv index a081483e33b1..4599ad5c19e2 100644 --- a/008770/investor/investor-20250201.csv +++ b/008770/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,40100,350,2,-27015,5533,21673,-1089,221,875,51332,31805,28001,2070,1282,1130,78347,26272,6328,3159,1060,255 +20250211,39750,150,2,-13082,5880,8286,-521,234,330,25753,22433,14540,1024,892,578,38835,16553,6254,1545,658,249 20250210,39600,200,2,-16983,17144,351,-672,679,13,20502,40115,10816,808,1586,427,37485,22971,10465,1480,907,414 20250207,39400,-500,5,12300,-6784,-5715,483,-266,-225,39470,28225,3975,1553,1112,157,27170,35009,9690,1069,1378,382 20250206,39900,700,2,-96738,136049,-38880,-3852,5413,-1545,35029,197152,9543,1391,7843,379,131767,61103,48423,5243,2429,1924 diff --git a/008830/investor/investor-20250201.csv b/008830/investor/investor-20250201.csv index 00fdef314f99..4517be7c74a5 100644 --- a/008830/investor/investor-20250201.csv +++ b/008830/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,20300,700,2,-9731,5646,4875,-178,100,98,2030358,262043,12879,40207,5179,254,2040089,256397,8004,40385,5079,157 +20250211,19600,520,2,52685,-54426,-1275,1092,-1128,-26,6009159,666433,5449,118980,13105,105,5956474,720859,6724,117889,14233,132 20250210,19080,-410,5,101446,-103446,-336,1940,-1981,-3,1896002,328040,8545,36130,6252,164,1794556,431486,8881,34189,8233,167 20250207,19490,4080,2,-130882,125645,5713,-2046,1964,92,11475728,1833955,5800,206868,32570,94,11606610,1708310,87,208913,30606,2 20250206,15410,830,2,1506,-921,9,122,-111,0,4218689,784297,17,67101,12395,0,4217183,785218,8,66980,12506,0 diff --git a/008870/investor/investor-20250201.csv b/008870/investor/investor-20250201.csv index 4d70b1db23b5..b87df70dc0f7 100644 --- a/008870/investor/investor-20250201.csv +++ b/008870/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,60300,900,2,602,-603,1,36,-36,0,1817,113,2,108,7,0,1215,716,1,73,43,0 +20250211,59400,-100,5,205,-207,2,12,-12,0,1540,52,2,91,3,0,1335,259,0,79,15,0 20250210,59500,-300,5,65,-65,0,4,-4,0,1799,403,1,107,24,0,1734,468,1,103,28,0 20250207,59800,-1300,5,259,-400,141,16,-24,9,4314,261,141,260,16,9,4055,661,0,245,40,0 20250206,61100,-300,5,-249,64,185,-15,4,11,2763,269,185,169,16,11,3012,205,0,184,13,0 diff --git a/008930/investor/investor-20250201.csv b/008930/investor/investor-20250201.csv index fe9d1f2ffea6..a1f7f1a44545 100644 --- a/008930/investor/investor-20250201.csv +++ b/008930/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,28500,50,2,-4272,-5381,10654,-124,-152,305,53452,16779,16434,1527,480,470,57724,22160,5780,1651,632,165 +20250211,28450,350,2,-9503,-4652,14169,-270,-133,403,55700,12249,20377,1583,348,579,65203,16901,6208,1853,480,176 20250210,28100,200,2,-533,16273,-15801,-19,458,-440,60705,32040,19041,1696,898,535,61238,15767,34842,1715,441,975 20250207,27900,-650,5,28951,2881,-32082,812,79,-898,90924,24352,3368,2550,683,95,61973,21471,35450,1738,603,993 20250206,28550,300,2,-20888,20592,300,-593,584,9,37074,33046,10351,1052,938,295,57962,12454,10051,1646,354,285 diff --git a/008970/investor/investor-20250201.csv b/008970/investor/investor-20250201.csv index b20a0f4b4368..06a9d0dc6312 100644 --- a/008970/investor/investor-20250201.csv +++ b/008970/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,617,-11,5,164133,-163481,-652,102,-101,0,988365,161664,0,611,100,0,824232,325145,652,509,201,0 +20250211,628,-9,5,253076,-254597,1021,158,-159,1,1364149,217890,1021,851,136,1,1111073,472487,0,693,295,0 20250210,637,20,2,-613414,614403,-989,-384,384,-1,1560634,785163,479,973,491,0,2174048,170760,1468,1357,107,1 20250207,617,-69,5,1719905,-1718149,-2204,1051,-1050,-1,6151562,466129,1,3763,284,0,4431657,2184278,2205,2712,1334,1 20250206,686,7,2,-398348,399351,-55,-273,273,0,1927676,563553,0,1276,385,0,2326024,164202,55,1549,112,0 diff --git a/009070/investor/investor-20250201.csv b/009070/investor/investor-20250201.csv index f4a729a949bf..bdb5d691c7a5 100644 --- a/009070/investor/investor-20250201.csv +++ b/009070/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3800,-40,5,20942,-20887,-148,80,-80,-1,35985,688,0,137,3,0,15043,21575,148,57,82,1 +20250211,3840,0,3,-3821,2712,1189,-15,10,5,40819,20470,1189,156,78,5,44640,17758,0,171,68,0 20250210,3840,55,2,6248,-7565,381,24,-29,1,28555,9147,2579,108,35,10,22307,16712,2198,85,63,8 20250207,3785,-5,5,10303,-9965,-526,39,-38,-2,33175,3113,0,125,12,0,22872,13078,526,86,49,2 20250206,3790,-30,5,16154,-16141,-13,61,-61,0,39120,793,1,149,3,0,22966,16934,14,87,64,0 diff --git a/009140/investor/investor-20250201.csv b/009140/investor/investor-20250201.csv index f0dc007c9ac8..c746d416ff54 100644 --- a/009140/investor/investor-20250201.csv +++ b/009140/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,18940,-40,5,62,-63,1,1,-1,0,802,1,2,15,0,0,740,64,1,14,1,0 +20250211,18980,260,2,-326,317,9,-6,6,0,4024,536,11,76,10,0,4350,219,2,82,4,0 20250210,18720,-570,5,-678,672,6,-13,12,0,14202,1352,8,266,25,0,14880,680,2,279,13,0 20250207,19290,-100,5,359,-359,0,7,-7,0,3026,75,1,58,1,0,2667,434,1,51,8,0 20250206,19390,40,2,-388,390,-1,-8,8,0,2449,1060,0,47,21,0,2837,670,1,55,13,0 diff --git a/009150/investor/investor-20250201.csv b/009150/investor/investor-20250201.csv index 38dc7b728874..67d164e244d5 100644 --- a/009150/investor/investor-20250201.csv +++ b/009150/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,144500,-200,5,6943,18693,-25169,931,2708,-3570,204816,84222,55940,29320,12110,8012,197873,65529,81109,28389,9402,11581 +20250211,144700,600,2,-29884,-16529,44033,-4325,-2391,6372,229724,53667,102906,33232,7769,14883,259608,70196,58873,37557,10160,8512 20250210,144100,5600,2,-177267,14184,160499,-25510,2012,23144,457544,153261,265921,65724,21969,38289,634811,139077,105422,91234,19958,15146 20250207,138500,3900,2,-207810,49696,164255,-28804,6885,22768,318010,207847,241113,43790,28689,33360,525820,158151,76858,72595,21804,10592 20250206,134600,3600,2,-65830,-2048,67179,-8748,-240,8893,155358,71954,99546,20620,9545,13172,221188,74002,32367,29368,9786,4279 diff --git a/009160/investor/investor-20250201.csv b/009160/investor/investor-20250201.csv index d37c25d35a96..86b811bfabea 100644 --- a/009160/investor/investor-20250201.csv +++ b/009160/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3690,20,2,-4886,-3469,607,-18,-13,2,8222,1637,3395,30,6,13,13108,5106,2788,48,19,10 +20250211,3670,-80,5,21626,-20551,-5894,80,-76,-22,48857,3116,649,179,12,2,27231,23667,6543,100,87,24 20250210,3750,-15,5,-2285,-1019,314,-9,-4,1,7807,2179,1427,29,8,5,10092,3198,1113,38,12,4 20250207,3765,-20,5,6258,-5552,-1206,24,-21,-5,25409,5532,1385,96,21,5,19151,11084,2591,72,42,10 20250206,3785,-10,5,13180,-12729,-451,50,-48,-2,40095,639,1584,151,2,6,26915,13368,2035,102,51,8 diff --git a/009180/investor/investor-20250201.csv b/009180/investor/investor-20250201.csv index 32c778850ffc..a0aff61ebae0 100644 --- a/009180/investor/investor-20250201.csv +++ b/009180/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2200,50,2,-10721,10814,148,-23,24,0,103800,13154,264,226,29,1,114521,2340,116,250,5,0 +20250211,2150,15,2,-4022,3654,367,-9,8,1,47100,6298,367,101,13,1,51122,2644,0,109,6,0 20250210,2135,5,2,15277,15442,106,32,33,0,81720,20587,106,175,44,0,66443,5145,0,142,11,0 20250207,2130,-15,5,46825,10992,-2,100,23,0,98789,23329,0,210,49,0,51964,12337,2,111,26,0 20250206,2145,0,3,2956,-3183,-12,6,-7,0,46688,1327,0,100,3,0,43732,4510,12,94,10,0 diff --git a/009190/investor/investor-20250201.csv b/009190/investor/investor-20250201.csv index 1924f9e5820c..fd82743bb664 100644 --- a/009190/investor/investor-20250201.csv +++ b/009190/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1433,-39,5,29657,-24505,-152,43,-35,0,234792,15103,0,338,22,0,205135,39608,152,295,57,0 +20250211,1472,-16,5,14203,-14451,248,21,-21,0,94587,11329,248,140,17,0,80384,25780,0,119,38,0 20250210,1488,-2,5,15104,-15226,122,22,-22,0,133110,4364,125,196,6,0,118006,19590,3,174,29,0 20250207,1490,-10,5,42197,-42196,-1,63,-63,0,111112,13511,0,165,20,0,68915,55707,1,102,83,0 20250206,1500,-7,5,11573,-11556,-17,17,-17,0,56153,9832,0,84,15,0,44580,21388,17,67,32,0 diff --git a/009200/investor/investor-20250201.csv b/009200/investor/investor-20250201.csv index 52d17de9a6e1..7ce2f81f07a7 100644 --- a/009200/investor/investor-20250201.csv +++ b/009200/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2015,-20,5,32394,-32324,-70,65,-65,0,49068,1089,1247,99,2,3,16674,33413,1317,34,67,3 +20250211,2035,15,2,36467,-29466,-7001,74,-59,-14,95346,17683,3891,193,36,8,58879,47149,10892,119,95,22 20250210,2020,0,3,23256,-23599,343,47,-48,1,64861,12574,3406,131,25,7,41605,36173,3063,84,73,6 20250207,2020,-10,5,31040,-30902,-138,63,-62,0,89101,1417,4844,179,3,10,58061,32319,4982,117,65,10 20250206,2030,0,3,6872,-6913,107,14,-14,0,44185,14759,1348,90,30,3,37313,21672,1241,76,44,3 diff --git a/009240/investor/investor-20250201.csv b/009240/investor/investor-20250201.csv index e8b799af95c6..86c98572c12d 100644 --- a/009240/investor/investor-20250201.csv +++ b/009240/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,44650,-100,5,6450,-6340,-161,289,-285,-7,15592,3619,4210,702,164,190,9142,9959,4371,413,448,196 +20250211,44750,-50,5,11020,-11290,270,490,-504,14,21069,4836,8690,939,216,389,10049,16126,8420,449,720,375 20250210,44800,-500,5,8610,-8473,-137,386,-380,-6,22532,2074,4392,1012,93,198,13922,10547,4529,626,474,204 20250207,45300,-700,5,10268,-6482,-3840,468,-296,-175,16666,2889,1707,760,132,78,6398,9371,5547,291,428,253 20250206,46000,-100,5,7916,-2163,-6030,363,-99,-277,14556,3781,2940,669,174,135,6640,5944,8970,305,273,412 diff --git a/009270/investor/investor-20250201.csv b/009270/investor/investor-20250201.csv index cad405451c5e..c67380158132 100644 --- a/009270/investor/investor-20250201.csv +++ b/009270/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1385,-23,5,33543,-12472,-20799,47,-18,-29,368054,57672,65683,512,80,91,334511,70144,86482,465,98,120 +20250211,1408,-5,5,-33021,14974,18321,-47,21,26,206244,57855,41266,291,82,58,239265,42881,22945,338,60,32 20250210,1413,12,2,-60894,66364,-5470,-86,94,-8,428397,135680,60830,608,192,86,489291,69316,66300,694,98,94 20250207,1401,2,2,29622,-25297,-4325,41,-35,-6,315206,97605,72349,440,136,101,285584,122902,76674,399,172,107 20250206,1399,24,2,-19528,-840,6009,-26,-3,8,368557,110104,52903,514,152,74,388085,110944,46894,539,155,65 diff --git a/009290/investor/investor-20250201.csv b/009290/investor/investor-20250201.csv index 7190113fcfdd..f7127e91497e 100644 --- a/009290/investor/investor-20250201.csv +++ b/009290/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5390,-60,5,2860,-7324,-268,15,-40,-1,17870,543,0,97,3,0,15010,7867,268,81,42,1 +20250211,5450,40,2,5850,-5293,-557,32,-29,-3,33210,2544,492,180,14,3,27360,7837,1049,148,42,6 20250210,5410,0,3,5343,-6366,1023,29,-34,6,27360,2890,1558,147,16,8,22017,9256,535,119,50,3 20250207,5410,-100,5,4700,-6447,1747,26,-35,10,41060,5367,2499,224,29,14,36360,11814,752,198,64,4 20250206,5510,0,3,-4127,2356,1771,-23,13,10,24740,6880,1796,137,38,10,28867,4524,25,159,25,0 diff --git a/009300/investor/investor-20250201.csv b/009300/investor/investor-20250201.csv index cdaa21967df7..352f1f4fcf9e 100644 --- a/009300/investor/investor-20250201.csv +++ b/009300/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,16030,-150,5,2049,-2149,0,33,-35,0,8228,899,2,132,14,0,6179,3048,2,99,49,0 +20250211,16180,-30,5,1765,-1847,0,29,-30,0,5607,144,1,91,2,0,3842,1991,1,63,32,0 20250210,16210,-90,5,1051,-1051,0,17,-17,0,5492,1413,1,88,23,0,4441,2464,1,72,40,0 20250207,16300,-130,5,2436,-2436,0,40,-40,0,6318,484,2,103,8,0,3882,2920,2,63,48,0 20250206,16430,30,2,-194,186,0,-3,3,0,4399,1439,2,72,24,0,4593,1253,2,75,21,0 diff --git a/009310/investor/investor-20250201.csv b/009310/investor/investor-20250201.csv index 5a4a0cc5ab5e..ea4bd66d6c65 100644 --- a/009310/investor/investor-20250201.csv +++ b/009310/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,374,-19,5,-14108,13631,231,-5,5,0,969440,184332,258,357,68,0,983548,170701,27,363,63,0 +20250211,393,50,2,177368,-169059,187,75,-72,0,10924751,1634371,187,4405,653,0,10747383,1803430,0,4330,725,0 20250210,343,-14,5,-5256,5011,233,-2,2,0,268863,30318,233,93,11,0,274119,25307,0,95,9,0 20250207,357,2,2,17618,-12644,0,6,-5,0,232668,5415,1,83,2,0,215050,18059,1,77,6,0 20250206,355,-1,5,577,-1043,-27,0,0,0,69428,3261,1,25,1,0,68851,4304,28,25,2,0 diff --git a/009320/investor/investor-20250201.csv b/009320/investor/investor-20250201.csv index 498ebd0a7639..24cc431e53a5 100644 --- a/009320/investor/investor-20250201.csv +++ b/009320/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1017,-2,5,569,-369,-200,1,0,0,22772,829,0,23,1,0,22203,1198,200,22,1,0 +20250211,1019,2,2,-161,-245,406,0,0,0,14737,0,406,15,0,0,14898,245,0,15,0,0 20250210,1017,3,2,-339,152,187,0,0,0,42460,1564,187,43,2,0,42799,1412,0,44,1,0 20250207,1014,4,2,3658,420,-2,4,0,0,28510,1601,0,29,2,0,24852,1181,2,25,1,0 20250206,1010,-2,5,-11433,1331,11016,-12,1,11,13621,1844,11038,14,2,11,25054,513,22,25,1,0 diff --git a/009410/investor/investor-20250201.csv b/009410/investor/investor-20250201.csv index c33ca51263ed..e8774a1d2bb9 100644 --- a/009410/investor/investor-20250201.csv +++ b/009410/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2205,-30,5,-536,536,0,-1,1,0,32921,2433,1,73,5,0,33457,1897,1,74,4,0 +20250211,2235,85,2,-8771,8768,3,-19,19,0,36564,12596,3,80,27,0,45335,3828,0,99,8,0 20250210,2150,10,2,-1469,1468,1,-3,3,0,32026,2819,1,68,6,0,33495,1351,0,72,3,0 20250207,2140,5,2,3296,-3296,0,7,-7,0,39321,3401,3,84,7,0,36025,6697,3,77,14,0 20250206,2135,35,2,-14060,14060,0,-30,30,0,33344,17589,1,71,37,0,47404,3529,1,100,7,0 diff --git a/009420/investor/investor-20250201.csv b/009420/investor/investor-20250201.csv index ef4ab3efd5cb..319ad6f9b9fc 100644 --- a/009420/investor/investor-20250201.csv +++ b/009420/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,39900,250,2,35555,-8354,-21093,1417,-351,-826,295063,64783,27510,11615,2538,1086,259508,73137,48603,10198,2889,1913 +20250211,39650,-2600,5,208264,-149984,-69848,8448,-6101,-2812,793329,79503,40478,32198,3223,1652,585065,229487,110326,23750,9324,4464 20250210,42250,500,2,75330,-91815,2362,3181,-3883,103,435469,78504,54528,18430,3327,2312,360139,170319,52166,15249,7210,2210 20250207,41750,-1550,5,111374,-122261,6934,4607,-5080,305,554033,104253,86022,23066,4346,3611,442659,226514,79088,18459,9426,3306 20250206,43300,2650,2,-129739,110161,22007,-5691,4820,980,1378913,440983,138718,60825,19417,6077,1508652,330822,116711,66517,14596,5097 diff --git a/009440/investor/investor-20250201.csv b/009440/investor/investor-20250201.csv index 342b016148b3..3907bb312331 100644 --- a/009440/investor/investor-20250201.csv +++ b/009440/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,945,-9,5,-56,160,-104,0,0,0,24143,481,0,23,0,0,24199,321,104,23,0,0 +20250211,954,2,2,3987,-3985,-2,4,-4,0,33539,743,0,33,1,0,29552,4728,2,29,5,0 20250210,952,-21,5,-3193,3190,3,-3,3,0,64910,7029,3,62,7,0,68103,3839,0,64,4,0 20250207,973,-25,5,823,-823,0,1,-1,0,16974,552,0,17,1,0,16151,1375,0,16,1,0 20250206,998,-2,5,-2224,2225,-1,-2,2,0,28226,3814,0,28,4,0,30450,1589,1,30,2,0 diff --git a/009450/investor/investor-20250201.csv b/009450/investor/investor-20250201.csv index e0d734b9e218..de13fc7a763a 100644 --- a/009450/investor/investor-20250201.csv +++ b/009450/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,78100,-1400,5,21896,-7339,-15583,1715,-591,-1205,72263,18467,26049,5650,1437,2035,50367,25806,41632,3935,2027,3240 +20250211,79500,-1200,5,17380,-15278,-1956,1377,-1212,-154,66193,16807,20787,5240,1331,1648,48813,32085,22743,3863,2542,1802 20250210,80700,5000,2,-21318,-1836,25397,-1770,-132,2073,145836,75774,54168,11397,5907,4311,167154,77610,28771,13167,6038,2238 20250207,75700,-2800,5,56949,-14667,-38024,4342,-1137,-2883,184797,70485,23249,14032,5345,1761,127848,85152,61273,9689,6481,4644 20250206,78500,-1800,5,5695,17059,-18302,456,1320,-1427,157864,55258,27919,12385,4340,2187,152169,38199,46221,11929,3020,3614 diff --git a/009460/investor/investor-20250201.csv b/009460/investor/investor-20250201.csv index e972adcd539d..3c9cebc8af2c 100644 --- a/009460/investor/investor-20250201.csv +++ b/009460/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,723,0,3,38117,-31170,-6947,28,-23,-5,114224,11895,60493,82,9,44,76107,43065,67440,55,31,49 +20250211,723,-12,5,1630,-8811,7181,1,-6,5,71971,870,31662,52,1,23,70341,9681,24481,51,7,18 20250210,735,-13,5,-20383,20594,-211,-15,15,0,131047,38714,44844,96,28,33,151430,18120,45055,111,13,33 20250207,748,-8,5,30175,-31685,1510,22,-24,1,63195,2393,41511,47,2,31,33020,34078,40001,25,26,30 20250206,756,7,2,20342,-17963,-2379,15,-14,-2,95760,2518,28276,72,2,21,75418,20481,30655,57,15,23 diff --git a/009470/investor/investor-20250201.csv b/009470/investor/investor-20250201.csv index 91001a0527fb..dbb12d161f44 100644 --- a/009470/investor/investor-20250201.csv +++ b/009470/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,42500,1550,2,-13165,2326,3817,-555,74,177,473232,122187,16748,20572,5292,730,486397,119861,12931,21127,5218,552 +20250211,40950,-1300,5,15807,-17543,-971,676,-749,-40,257216,49118,1482,10708,2034,62,241409,66661,2453,10032,2783,102 20250210,42250,5100,2,-6806,-3132,7888,-303,-100,323,378648,97487,11952,15100,3868,484,385454,100619,4064,15403,3968,161 20250207,37150,950,2,18030,-25016,6923,657,-920,260,240583,50026,11665,8962,1866,435,222553,75042,4742,8305,2786,175 20250206,36200,2950,2,-41817,32868,14235,-1490,1172,505,282306,100501,21978,9994,3569,781,324123,67633,7743,11483,2397,276 diff --git a/009520/investor/investor-20250201.csv b/009520/investor/investor-20250201.csv index bfa997f1334b..34320c2211cf 100644 --- a/009520/investor/investor-20250201.csv +++ b/009520/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,12030,-160,5,14073,-10220,-591,169,-123,-7,83522,25918,15998,1005,312,193,69449,36138,16589,836,435,200 +20250211,12190,-260,5,25590,-23283,-5777,313,-285,-71,104177,30433,10249,1274,373,125,78587,53716,16026,961,658,196 20250210,12450,-50,5,-9132,15226,-12170,-117,191,-149,82933,56103,26955,1015,691,333,92065,40877,39125,1132,500,482 20250207,12500,-70,5,15430,-244,-5754,193,-3,-72,71036,22712,4886,888,284,61,55606,22956,10640,696,288,133 20250206,12570,-160,5,19293,-13747,-3846,241,-172,-48,79519,24619,7584,998,309,95,60226,38366,11430,757,481,144 diff --git a/009540/investor/investor-20250201.csv b/009540/investor/investor-20250201.csv index 2d1637f9c86f..29d78ada408c 100644 --- a/009540/investor/investor-20250201.csv +++ b/009540/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,234000,12500,2,-59281,44309,13950,-13693,10207,3249,207518,149054,104055,47983,34423,24081,266799,104745,90105,61676,24215,20832 +20250211,221500,3000,2,3001,-19667,8713,616,-4304,1933,87452,102050,51673,19232,22501,11387,84451,121717,42960,18616,26805,9454 20250210,218500,-7000,5,6779,11503,-18279,1515,2538,-4051,162868,84799,75415,36186,18845,16777,156089,73296,93694,34671,16307,20828 20250207,225500,-2500,5,34688,-66906,32278,7853,-15193,7353,114462,44986,79180,25923,10176,17962,79774,111892,46902,18070,25368,10609 20250206,228000,2500,2,-47237,23746,17735,-11024,5533,4185,154946,107227,74570,35738,24732,17218,202183,83481,56835,46762,19199,13033 diff --git a/009580/investor/investor-20250201.csv b/009580/investor/investor-20250201.csv index 0c85c702dbe4..e7447557f825 100644 --- a/009580/investor/investor-20250201.csv +++ b/009580/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2650,-10,5,10886,-10626,-334,29,-28,-1,21587,558,2,58,1,0,10701,11184,336,29,30,1 +20250211,2660,0,3,5294,-8624,3330,14,-23,9,23172,3912,3386,62,10,9,17878,12536,56,48,33,0 20250210,2660,5,2,3126,-1028,-2113,8,-3,-6,18941,9693,984,50,26,3,15815,10721,3097,42,28,8 20250207,2655,-50,5,8513,-10774,-1464,23,-29,-4,53937,17149,5705,144,46,15,45424,27923,7169,121,75,19 20250206,2705,50,2,-789,4761,1054,-2,13,3,40145,13357,1910,108,36,5,40934,8596,856,110,23,2 diff --git a/009620/investor/investor-20250201.csv b/009620/investor/investor-20250201.csv index f95c3cef7745..d464df9337f1 100644 --- a/009620/investor/investor-20250201.csv +++ b/009620/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2065,5,2,2646,-2646,0,6,-6,0,119755,21692,0,250,45,0,117109,24338,0,244,51,0 +20250211,2060,-15,5,3980,-3980,0,8,-8,0,121684,33886,0,251,70,0,117704,37866,0,243,78,0 20250210,2075,-95,5,6627,-6627,0,15,-15,0,205013,35229,0,427,74,0,198386,41856,0,413,88,0 20250207,2170,-125,5,-1292,987,305,-2,1,1,264651,47014,305,583,102,1,265943,46027,0,585,101,0 20250206,2295,-90,5,-11146,11146,0,-27,27,0,218235,61061,0,503,142,0,229381,49915,0,530,115,0 diff --git a/009680/investor/investor-20250201.csv b/009680/investor/investor-20250201.csv index eadbcafed283..99ba1bdff1c3 100644 --- a/009680/investor/investor-20250201.csv +++ b/009680/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,8930,-110,5,-9956,5453,3903,-89,49,35,10482,8533,10424,94,76,93,20438,3080,6521,183,28,58 +20250211,9040,80,2,-731,2609,-1879,-7,24,-17,13188,10031,1450,119,91,13,13919,7422,3329,126,67,30 20250210,8960,-110,5,-12622,10821,1798,-113,97,16,24247,21455,12887,218,193,116,36869,10634,11089,332,96,100 20250207,9070,-50,5,-7044,-4222,6628,-64,-39,60,25927,8567,10720,237,78,98,32971,12789,4092,301,117,37 20250206,9120,50,2,-6225,-12198,16205,-57,-111,147,16077,7201,16745,146,65,152,22302,19399,540,202,176,5 diff --git a/009730/investor/investor-20250201.csv b/009730/investor/investor-20250201.csv index 7de6a99aeb7c..8cb996f9a9c9 100644 --- a/009730/investor/investor-20250201.csv +++ b/009730/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1106,7,2,-153411,198113,0,-170,219,0,316453,218021,0,349,241,0,469864,19908,0,519,22,0 +20250211,1099,-16,5,28365,-29665,0,31,-32,0,798657,103173,0,877,114,0,770292,132838,0,847,146,0 20250210,1115,-16,5,131686,-136792,0,147,-152,0,758960,120181,0,854,137,0,627274,256973,0,707,289,0 20250207,1131,11,2,-67487,78436,0,-75,88,0,514576,194131,0,578,218,0,582063,115695,0,654,130,0 20250206,1120,21,2,-78013,77556,0,-87,87,0,671401,177728,0,757,200,0,749414,100172,0,844,113,0 diff --git a/009770/investor/investor-20250201.csv b/009770/investor/investor-20250201.csv index 4a8caf77b484..51b572531a2e 100644 --- a/009770/investor/investor-20250201.csv +++ b/009770/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,25700,50,2,-79,91,-12,-2,2,0,794,94,44,20,2,1,873,3,56,22,0,1 +20250211,25650,200,2,852,158,-1010,22,4,-26,3532,254,1573,90,6,40,2680,96,2583,69,2,66 20250210,25450,-50,5,-1298,402,1053,-34,10,27,5222,672,4978,133,17,127,6520,270,3925,167,7,100 20250207,25500,-100,5,261,-56,-205,7,-1,-5,827,0,1,21,0,0,566,56,206,14,1,5 20250206,25600,200,2,529,561,-285,13,14,-7,2144,586,937,55,15,24,1615,25,1222,41,1,31 diff --git a/009780/investor/investor-20250201.csv b/009780/investor/investor-20250201.csv index 730144a7d751..f64efb5fb283 100644 --- a/009780/investor/investor-20250201.csv +++ b/009780/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5870,-20,5,3446,-4833,1387,21,-29,8,50178,5886,3008,296,35,18,46732,10719,1621,275,63,10 +20250211,5890,-100,5,7366,-5619,-1726,44,-33,-10,56530,6232,4870,333,37,29,49164,11851,6596,289,70,39 20250210,5990,-30,5,-10954,9770,1184,-65,58,7,39243,17406,5725,235,104,34,50197,7636,4541,300,46,27 20250207,6020,-20,5,-188,697,455,-1,4,3,90833,15528,7519,543,93,45,91021,14831,7064,544,89,42 20250206,6040,340,2,3185,-1983,71,19,-12,0,310891,99778,24617,1876,600,148,307706,101761,24546,1857,612,148 diff --git a/009810/investor/investor-20250201.csv b/009810/investor/investor-20250201.csv index a4f7843147b2..12e503a49d7a 100644 --- a/009810/investor/investor-20250201.csv +++ b/009810/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,370,-11,5,12660,-12142,-518,5,-4,0,181803,29726,0,67,11,0,169143,41868,518,63,16,0 +20250211,381,5,2,-41714,37884,830,-16,14,0,351745,63912,830,133,24,0,393459,26028,0,148,10,0 20250210,376,-5,5,31852,-32329,477,12,-12,0,326267,33357,477,123,13,0,294415,65686,0,111,25,0 20250207,381,0,3,12728,-12726,-2,5,-5,0,346040,45199,1,131,17,0,333312,57925,3,126,22,0 20250206,381,-2,5,34541,-34478,-62,13,-13,0,208288,13621,0,79,5,0,173747,48099,62,66,18,0 diff --git a/009830/investor/investor-20250201.csv b/009830/investor/investor-20250201.csv index 404058772e53..61494c518a53 100644 --- a/009830/investor/investor-20250201.csv +++ b/009830/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,21100,650,2,496435,-401313,-96206,10180,-8241,-1957,2224239,244907,147789,46046,5080,3076,1727804,646220,243995,35866,13321,5033 +20250211,20450,560,2,-232281,135533,96205,-4800,2796,1996,1614481,620557,241702,33242,12765,4989,1846762,485024,145497,38042,9970,2993 20250210,19890,-210,5,245754,-258576,21272,4924,-5185,430,1021681,189893,127947,20467,3808,2567,775927,448469,106675,15543,8993,2137 20250207,20100,-1350,5,726365,-622788,-80750,14723,-12609,-1646,3055984,448157,457324,62163,9162,9258,2329619,1070945,538074,47440,21771,10904 20250206,21450,1300,2,-891395,259326,550155,-19456,5627,11982,7390326,2073540,1169239,160230,44827,25459,8281721,1814214,619084,179686,39200,13477 diff --git a/009900/investor/investor-20250201.csv b/009900/investor/investor-20250201.csv index 8705ea226219..cfdf6bfc1a0a 100644 --- a/009900/investor/investor-20250201.csv +++ b/009900/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,10610,-60,5,12984,-20420,8018,138,-218,86,57182,14046,22024,609,150,235,44198,34466,14006,471,367,149 +20250211,10670,140,2,9709,-9484,-225,103,-101,-2,55180,6522,14915,586,69,158,45471,16006,15140,483,170,160 20250210,10530,-30,5,-2960,344,2954,-31,4,31,54645,29271,9910,570,305,104,57605,28927,6956,602,302,73 20250207,10560,20,2,-13397,17811,-3252,-142,188,-34,44434,30421,9305,471,322,99,57831,12610,12557,612,134,133 20250206,10540,-60,5,21679,-21920,-449,228,-231,-5,66415,17214,8293,700,182,88,44736,39134,8742,472,413,92 diff --git a/009970/investor/investor-20250201.csv b/009970/investor/investor-20250201.csv index b2027d2a54d1..9ce4820543f1 100644 --- a/009970/investor/investor-20250201.csv +++ b/009970/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,83500,400,2,-2552,4138,-1304,-214,346,-109,2173,5304,4115,182,444,345,4725,1166,5419,395,97,453 +20250211,83100,-900,5,1464,399,-1938,121,33,-160,2786,5676,3685,230,469,305,1322,5277,5623,109,437,465 20250210,84000,2100,2,-928,6504,-4634,-77,539,-384,2272,7959,4164,189,660,346,3200,1455,8798,266,121,730 20250207,81900,-1400,5,-952,-6,928,-79,-1,77,1810,6722,5107,150,557,425,2762,6728,4179,229,558,347 20250206,83300,1800,2,1796,-2885,1111,148,-239,93,3531,2873,5372,291,237,444,1735,5758,4261,143,476,352 diff --git a/010040/investor/investor-20250201.csv b/010040/investor/investor-20250201.csv index 8bd7a1d62527..ac6f63ea14f4 100644 --- a/010040/investor/investor-20250201.csv +++ b/010040/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2105,20,2,4434,-509,-3925,9,-1,-8,17912,72,0,37,0,0,13478,581,3925,28,1,8 +20250211,2085,-5,5,5425,-142,-5113,11,0,-11,27770,487,351,57,1,1,22345,629,5464,46,1,11 20250210,2090,30,2,220,-192,162,0,0,0,22154,694,162,45,1,0,21934,886,0,45,2,0 20250207,2060,-35,5,17,711,-728,0,1,-2,18670,1699,0,39,4,0,18653,988,728,39,2,2 20250206,2095,-15,5,5289,-91,-4848,11,0,-10,11464,248,0,24,1,0,6175,339,4848,13,1,10 diff --git a/010060/investor/investor-20250201.csv b/010060/investor/investor-20250201.csv index 5027b989fe9a..56ec94174361 100644 --- a/010060/investor/investor-20250201.csv +++ b/010060/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,78800,-1700,5,13876,-16514,1691,1087,-1311,148,31971,11866,24114,2514,933,1906,18095,28380,22423,1427,2244,1757 +20250211,80500,3500,2,-14977,-9600,25397,-1223,-763,2050,27858,20656,44772,2214,1645,3581,42835,30256,19375,3437,2408,1530 20250210,77000,-5400,5,215,-18561,17620,12,-1528,1457,45828,13770,30814,3678,1090,2520,45613,32331,13194,3666,2618,1063 20250207,82400,1000,2,-23154,-32008,48298,-1950,-2633,4030,34527,21094,71900,2825,1734,5971,57681,53102,23602,4775,4367,1941 20250206,81400,3400,2,-44286,3183,42775,-3616,245,3509,42507,45160,53497,3458,3668,4382,86793,41977,10722,7074,3424,874 diff --git a/010100/investor/investor-20250201.csv b/010100/investor/investor-20250201.csv index b6cdcd9c33a4..97cb49ff3770 100644 --- a/010100/investor/investor-20250201.csv +++ b/010100/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5220,-730,5,158998,68313,-211006,759,380,-1056,8570375,440627,2007,43245,2250,10,8411377,372314,213013,42486,1870,1066 +20250211,5950,-2540,4,29446,-8703,-33338,237,-77,-264,1019455,3529,138,7517,25,1,990009,12232,33476,7280,102,265 20250210,8490,850,2,-2553,-3089,-5275,-17,-26,-44,1080142,2033,1189,8925,17,10,1082695,5122,6464,8943,43,54 20250207,7640,340,2,-8591,-6093,4879,-63,-45,36,828872,901,4923,6179,7,36,837463,6994,44,6242,52,0 20250206,7300,260,2,37696,-14464,-64332,261,-104,-461,1231464,1231,1,8914,9,0,1193768,15695,64333,8654,112,461 diff --git a/010120/investor/investor-20250201.csv b/010120/investor/investor-20250201.csv index d0421f14a1f5..ae8c3f3e9c2c 100644 --- a/010120/investor/investor-20250201.csv +++ b/010120/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,238500,25500,2,-228980,100596,137984,-52579,23113,31720,556890,264299,189739,127742,60462,43661,785870,163703,51755,180321,37349,11941 +20250211,213000,4500,2,-17357,-12409,29336,-3715,-2628,6249,154369,61360,56452,32738,13023,12003,171726,73769,27116,36453,15650,5754 20250210,208500,-9000,5,29653,-20036,-6686,6149,-4155,-1383,238077,72166,44339,49653,15089,9255,208424,92202,51025,43504,19244,10638 20250207,217500,-3500,5,-38517,40758,-1058,-8381,8850,-210,167714,81161,28696,36294,17651,6243,206231,40403,29754,44676,8800,6453 20250206,221000,500,2,65154,-59729,-4983,14373,-13193,-1078,267505,57312,44162,59148,12694,9776,202351,117041,49145,44775,25888,10854 diff --git a/010130/investor/investor-20250201.csv b/010130/investor/investor-20250201.csv index b251e13e4ad0..a9dd96097e3f 100644 --- a/010130/investor/investor-20250201.csv +++ b/010130/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,790000,1000,2,-906,-9975,11058,-751,-7959,8854,10043,10110,15019,8092,8118,12036,10949,20085,3961,8843,16076,3182 +20250211,789000,29000,2,-5437,2476,2964,-4289,1939,2353,5451,10096,9918,4282,7935,7836,10888,7620,6954,8571,5996,5483 20250210,760000,-24000,5,1293,-2826,1542,973,-2138,1173,7861,7491,7344,5966,5696,5578,6568,10317,5802,4993,7834,4405 20250207,784000,-6000,5,-131,845,-724,-112,664,-560,5194,12740,5559,4079,10006,4372,5325,11895,6283,4191,9342,4932 20250206,790000,-5000,5,1138,-4817,3708,884,-3810,2949,7984,8963,6480,6332,7123,5148,6846,13780,2772,5447,10933,2200 diff --git a/010140/investor/investor-20250201.csv b/010140/investor/investor-20250201.csv index 7b9fa59dd71a..16774f8cb843 100644 --- a/010140/investor/investor-20250201.csv +++ b/010140/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,13460,760,2,-2704457,2198092,354801,-35716,28977,4786,10607233,4937793,2617258,139919,64988,34551,13311690,2739701,2262457,175635,36011,29765 +20250211,12700,110,2,595440,-398734,-160196,7411,-4945,-2010,4671262,1510233,1305970,58865,19081,16489,4075822,1908967,1466166,51454,24027,18499 20250210,12590,-180,5,-1424,284192,-254793,-64,3636,-3214,5562340,1846343,1795642,71412,23730,23102,5563764,1562151,2050435,71476,20094,26316 20250207,12770,-180,5,773763,-409214,-398496,9870,-5238,-5066,4868816,1187643,806884,62132,15151,10313,4095053,1596857,1205380,52263,20389,15378 20250206,12950,-450,5,3806591,-1970983,-1829270,49360,-25538,-23740,11850283,3115466,1485454,154403,40833,19534,8043692,5086449,3314724,105043,66371,43274 diff --git a/010170/investor/investor-20250201.csv b/010170/investor/investor-20250201.csv index c81874c02ef3..877d612031a8 100644 --- a/010170/investor/investor-20250201.csv +++ b/010170/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,907,-18,5,-57706,12584,45032,-52,11,41,554795,123596,45070,499,111,41,612501,111012,38,551,100,0 +20250211,925,-17,5,-104423,104875,-418,-94,94,0,1105684,331172,0,1010,303,0,1210107,226297,418,1104,209,0 20250210,942,-36,5,-161975,160079,-53,-153,151,0,1013421,342194,9,954,323,0,1175396,182115,62,1107,172,0 20250207,978,-2,5,79055,-157964,-204,78,-158,0,2451566,474297,0,2456,476,0,2372511,632261,204,2378,634,0 20250206,980,-58,5,97147,-99644,-73,99,-102,0,2542795,338848,9,2541,340,0,2445648,438492,82,2441,442,0 diff --git a/010240/investor/investor-20250201.csv b/010240/investor/investor-20250201.csv index dd403f6fe1f5..d7767c5c7727 100644 --- a/010240/investor/investor-20250201.csv +++ b/010240/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5040,10,2,16,-16,0,0,0,0,1902,1398,1283,10,7,6,1886,1414,1283,9,7,6 +20250211,5030,30,2,-1822,1823,-1,-9,9,0,4671,4451,1622,23,22,8,6493,2628,1623,33,13,8 20250210,5000,-90,5,-8648,8646,0,-43,43,0,16474,10162,2150,82,51,11,25122,1516,2150,126,8,11 20250207,5090,30,2,2361,-2302,-57,12,-12,0,6802,12,120,34,0,1,4441,2314,177,23,12,1 20250206,5060,50,2,646,-376,-220,3,-2,-1,9310,1796,1485,47,9,7,8664,2172,1705,44,11,9 diff --git a/010280/investor/investor-20250201.csv b/010280/investor/investor-20250201.csv index c69775f02f0d..32710ad5f009 100644 --- a/010280/investor/investor-20250201.csv +++ b/010280/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,641,3,2,668,-668,0,0,0,0,9621,296,0,6,0,0,8953,964,0,6,1,0 +20250211,638,2,2,2763,-1763,0,2,-1,0,26616,0,0,17,0,0,23853,1763,0,15,1,0 20250210,636,-5,5,1489,511,0,1,0,0,43099,1935,0,28,1,0,41610,1424,0,27,1,0 20250207,641,14,2,4667,-1146,0,3,-1,0,46207,156,0,30,0,0,41540,1302,0,27,1,0 20250206,627,2,2,-1695,1178,0,-1,1,0,35739,2426,0,23,2,0,37434,1248,0,24,1,0 diff --git a/010400/investor/investor-20250201.csv b/010400/investor/investor-20250201.csv index 5bfc4463e64b..3c5bedffba38 100644 --- a/010400/investor/investor-20250201.csv +++ b/010400/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3000,-45,5,870,-193,-677,3,-1,-2,2490,2,6,8,0,0,1620,195,683,5,1,2 +20250211,3045,-85,5,2060,471,-2531,6,1,-8,6515,1005,2458,20,3,8,4455,534,4989,14,2,15 20250210,3130,-20,5,1109,-9,-1100,4,0,-4,3798,368,1918,12,1,6,2689,377,3018,9,1,10 20250207,3150,-20,5,999,-974,-25,3,-3,0,5444,99,1437,17,0,4,4445,1073,1462,14,3,5 20250206,3170,55,2,1088,-324,-764,3,-1,-2,4514,1041,217,14,4,1,3426,1365,981,11,4,3 diff --git a/010420/investor/investor-20250201.csv b/010420/investor/investor-20250201.csv index 3642d451ac97..771b797dd247 100644 --- a/010420/investor/investor-20250201.csv +++ b/010420/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1203,-18,5,7218,-7225,7,9,-9,0,41479,669,16,50,1,0,34261,7894,9,41,9,0 +20250211,1221,11,2,10471,-10617,146,12,-13,0,42606,1368,146,51,2,0,32135,11985,0,38,14,0 20250210,1210,-13,5,6297,-6377,80,8,-8,0,33428,1948,80,40,2,0,27131,8325,0,33,10,0 20250207,1223,-4,5,10681,-20771,9269,13,-25,11,60016,2456,9270,72,3,11,49335,23227,1,59,28,0 20250206,1227,10,2,-5948,-3299,9247,-7,-4,11,68234,6941,9257,83,8,11,74182,10240,10,90,13,0 diff --git a/010470/investor/investor-20250201.csv b/010470/investor/investor-20250201.csv index e60cce16b5c7..8637c50944fd 100644 --- a/010470/investor/investor-20250201.csv +++ b/010470/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,7440,170,2,-9345,9344,1,-70,70,0,31503,18362,2,233,136,0,40848,9018,1,303,67,0 +20250211,7270,40,2,-5822,5821,1,-42,42,0,19569,9052,2,142,66,0,25391,3231,1,184,23,0 20250210,7230,-180,5,3209,-5256,1,23,-38,0,26218,2207,2,191,16,0,23009,7463,1,168,54,0 20250207,7410,-10,5,8081,-8219,138,59,-60,1,27241,3496,141,200,26,1,19160,11715,3,141,86,0 20250206,7420,-10,5,1412,-2462,1050,11,-18,8,32016,8442,1050,236,62,8,30604,10904,0,225,81,0 diff --git a/010580/investor/investor-20250201.csv b/010580/investor/investor-20250201.csv index 5116cc225879..9c0bed29c420 100644 --- a/010580/investor/investor-20250201.csv +++ b/010580/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1170,-13,5,-7550,-1243,3403,-9,-1,4,6269,1513,7540,7,2,9,13819,2756,4137,16,3,5 +20250211,1183,-6,5,-13973,3286,687,-16,4,1,56933,9785,18679,66,11,22,70906,6499,17992,82,8,21 20250210,1189,13,2,-6358,427,-569,-7,0,-1,14492,4603,3830,17,5,4,20850,4176,4399,24,5,5 20250207,1176,-10,5,-1827,-41562,-2551,-2,-49,-2,40164,31700,34006,47,36,40,41991,73262,36557,49,86,42 20250206,1186,-3,5,-2207,-12983,2190,-3,-16,3,14176,926,7986,17,1,10,16383,13909,5796,20,17,7 diff --git a/010600/investor/investor-20250201.csv b/010600/investor/investor-20250201.csv index d67bee0e21b1..d2758b7c562d 100644 --- a/010600/investor/investor-20250201.csv +++ b/010600/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250210,545,0,3,,,,,,,,,,,,,,,,,, +20250212,545,0,3,,,,,,,,,,,,,,,,,, +20250211,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250210,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250206,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/010620/investor/investor-20250201.csv b/010620/investor/investor-20250201.csv index 626a5f4e66da..97ecf4fc46bb 100644 --- a/010620/investor/investor-20250201.csv +++ b/010620/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,111300,2500,2,167824,-180737,1226,18598,-20056,165,692114,259385,188045,77098,28907,20981,524290,440122,186819,58500,48963,20816 +20250211,108800,400,2,40075,-21559,-20030,4300,-2317,-2148,349590,157788,69062,37919,17164,7507,309515,179347,89092,33620,19481,9655 20250210,108400,-2800,5,113265,-98663,-14196,12438,-10851,-1545,487183,133768,80590,53536,14703,8855,373918,232431,94786,41098,25554,10399 20250207,111200,-4400,5,449216,-257838,-193918,49872,-28691,-21480,906630,185136,95100,100664,20495,10529,457414,442974,289018,50792,49186,32008 20250206,115600,-10000,5,479672,-210051,-270886,57056,-25008,-32209,979284,207611,70975,116623,24973,8569,499612,417662,341861,59567,49982,40778 diff --git a/010640/investor/investor-20250201.csv b/010640/investor/investor-20250201.csv index abb0dada29e0..325df167a251 100644 --- a/010640/investor/investor-20250201.csv +++ b/010640/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,7120,-380,5,2817,-7128,4311,19,-51,31,195048,47236,4346,1409,343,31,192231,54364,35,1390,394,0 +20250211,7500,180,2,-7173,11528,-4355,-52,84,-32,61992,26420,69,458,194,1,69165,14892,4424,511,110,32 20250210,7320,110,2,-9117,9080,37,-65,65,0,74941,29145,37,545,211,0,84058,20065,0,610,146,0 20250207,7210,-550,5,17720,-38768,1048,131,-284,8,233185,27991,1048,1724,208,8,215465,66759,0,1594,492,0 20250206,7760,-140,5,4028,-3252,-6,31,-25,0,104975,21581,0,817,169,0,100947,24833,6,786,194,0 diff --git a/010660/investor/investor-20250201.csv b/010660/investor/investor-20250201.csv index 1682b35a6cab..fc20d59bcfa5 100644 --- a/010660/investor/investor-20250201.csv +++ b/010660/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2930,20,2,-22017,22111,-94,-65,65,0,182537,49688,0,534,146,0,204554,27577,94,599,81,0 +20250211,2910,25,2,-64640,64452,188,-186,185,1,139277,116227,188,403,335,1,203917,51775,0,588,149,0 20250210,2885,-30,5,58367,-51483,86,169,-149,0,169367,25533,86,490,74,0,111000,77016,0,321,223,0 20250207,2915,40,2,-15012,19713,-1,-43,56,0,294235,59407,0,855,172,0,309247,39694,1,898,116,0 20250206,2875,0,3,33244,-34215,971,96,-98,3,141584,10751,982,408,31,3,108340,44966,11,312,129,0 diff --git a/010690/investor/investor-20250201.csv b/010690/investor/investor-20250201.csv index f862b8593fcd..113810f758b3 100644 --- a/010690/investor/investor-20250201.csv +++ b/010690/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,6800,-100,5,7856,-8888,902,54,-61,6,96314,8031,1271,656,55,9,88458,16919,369,603,115,3 +20250211,6900,-60,5,39213,-29178,-10020,270,-201,-69,117638,13024,5049,810,90,35,78425,42202,15069,541,291,104 20250210,6960,-50,5,2684,-3092,423,17,-20,3,73643,26859,12875,507,186,89,70959,29951,12452,490,206,86 20250207,7010,30,2,-24221,26433,-2212,-170,185,-15,37005,31884,929,260,224,7,61226,5451,3141,429,38,22 20250206,6980,-20,5,35181,-33072,-4912,245,-230,-34,103421,16333,234,720,114,2,68240,49405,5146,476,344,36 diff --git a/010770/investor/investor-20250201.csv b/010770/investor/investor-20250201.csv index a7a534bec4d1..c605e32eb6a0 100644 --- a/010770/investor/investor-20250201.csv +++ b/010770/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4155,170,2,-10999,-1450,12191,-43,-8,50,644121,159834,13261,2638,655,54,655120,161284,1070,2681,663,4 +20250211,3985,340,2,-22439,22516,0,-83,83,0,310551,62531,3615,1191,237,13,332990,40015,3615,1274,154,13 20250210,3645,55,2,10578,-10741,103,38,-39,0,299158,47506,1629,1107,177,6,288580,58247,1526,1069,216,5 20250207,3590,-145,5,13896,-13897,0,53,-53,0,161922,21155,1350,601,78,5,148026,35052,1350,548,131,5 20250206,3735,-35,5,24582,-30970,0,92,-117,0,858509,155007,4629,3351,610,18,833927,185977,4629,3259,727,18 diff --git a/010780/investor/investor-20250201.csv b/010780/investor/investor-20250201.csv index ffa217978a7f..69bb30865043 100644 --- a/010780/investor/investor-20250201.csv +++ b/010780/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,19210,-40,5,-3460,5080,-1620,-67,98,-31,7784,5943,835,150,114,16,11244,863,2455,216,17,47 +20250211,19250,-170,5,2624,-2578,-46,51,-50,-1,19710,945,1536,381,18,30,17086,3523,1582,330,68,31 20250210,19420,-180,5,4598,-4874,266,89,-95,5,10272,1855,3913,199,36,76,5674,6729,3647,110,131,71 20250207,19600,580,2,-7188,256,6952,-140,4,136,10545,5667,9372,204,110,183,17733,5411,2420,344,105,47 20250206,19020,10,2,1721,177,-834,33,4,-16,10416,5917,3245,199,113,62,8695,5740,4079,166,109,78 diff --git a/010820/investor/investor-20250201.csv b/010820/investor/investor-20250201.csv index cfd56807d255..2ef80ae5ff55 100644 --- a/010820/investor/investor-20250201.csv +++ b/010820/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3280,95,2,306919,-316715,-251,1035,-1068,-1,3823856,608912,0,12737,2023,0,3516937,925627,251,11701,3091,1 +20250211,3185,-10,5,-32882,32227,655,-104,102,2,383889,98601,655,1234,317,2,416771,66374,0,1338,214,0 20250210,3195,-60,5,3644,-4127,478,12,-14,2,343118,65875,598,1103,212,2,339474,70002,120,1091,226,0 20250207,3255,-5,5,80992,-80047,-945,265,-262,-3,674972,102701,0,2191,333,0,593980,182748,945,1926,595,3 20250206,3260,160,2,-169124,163056,6068,-541,521,20,818157,323242,6091,2644,1040,20,987281,160186,23,3185,519,0 diff --git a/010950/investor/investor-20250201.csv b/010950/investor/investor-20250201.csv index 1b5e1fcdd2f5..b54f10b37aaf 100644 --- a/010950/investor/investor-20250201.csv +++ b/010950/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,59000,200,2,-12719,4219,6394,-766,257,384,46140,43762,37964,2732,2601,2249,58859,39543,31570,3498,2344,1866 +20250211,58800,400,2,30330,-19764,-11924,1771,-1156,-695,59333,22495,32033,3475,1321,1878,29003,42259,43957,1705,2477,2573 20250210,58400,0,3,19646,-12123,-7923,1146,-711,-458,54682,26471,60054,3192,1544,3510,35036,38594,67977,2046,2255,3969 20250207,58400,-900,5,51377,-23577,-27830,3006,-1381,-1626,80865,6257,35328,4733,366,2069,29488,29834,63158,1728,1747,3696 20250206,59300,200,2,27810,11508,-39335,1640,680,-2320,63610,28677,29703,3756,1695,1756,35800,17169,69038,2116,1016,4077 diff --git a/010960/investor/investor-20250201.csv b/010960/investor/investor-20250201.csv index b168230c07e9..0b08d7126707 100644 --- a/010960/investor/investor-20250201.csv +++ b/010960/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3010,-15,5,-1952,-585,2537,-6,-2,8,2517,4,3221,8,0,10,4469,589,684,13,2,2 +20250211,3025,10,2,-5204,-601,5805,-16,-2,18,2493,0,6207,8,0,19,7697,601,402,23,2,1 20250210,3015,-5,5,5720,-5261,-459,17,-16,-1,22958,333,2150,69,1,6,17238,5594,2609,52,17,8 20250207,3020,-20,5,-800,-1122,1922,-2,-3,6,14582,117,6573,44,0,20,15382,1239,4651,46,4,14 20250206,3040,20,2,-1079,170,909,-3,1,3,8392,182,2305,25,1,7,9471,12,1396,29,0,4 diff --git a/011000/investor/investor-20250201.csv b/011000/investor/investor-20250201.csv index 2ae0632e3036..ea7741f4a0f7 100644 --- a/011000/investor/investor-20250201.csv +++ b/011000/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2070,-40,5,39358,-38955,-403,82,-81,-1,196685,9705,0,409,20,0,157327,48660,403,327,101,1 +20250211,2110,-10,5,48236,-50724,2188,103,-108,5,215616,4898,2188,457,10,5,167380,55622,0,354,118,0 20250210,2120,10,2,-15857,16160,-153,-33,34,0,116480,36807,312,245,77,1,132337,20647,465,279,44,1 20250207,2110,15,2,12484,-10848,-1499,26,-23,-3,154568,15044,1,324,32,0,142084,25892,1500,298,54,3 20250206,2095,-30,5,1389,-2611,1422,3,-6,3,189277,13373,1459,398,28,3,187888,15984,37,395,34,0 diff --git a/011040/investor/investor-20250201.csv b/011040/investor/investor-20250201.csv index 53e9fedbb35c..a2295bbc0344 100644 --- a/011040/investor/investor-20250201.csv +++ b/011040/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5870,-10,5,494,-536,42,3,-3,0,8027,111,970,47,1,6,7533,647,928,44,4,5 +20250211,5880,20,2,3745,-3017,-728,22,-18,-4,44845,758,7056,262,4,41,41100,3775,7784,240,22,45 20250210,5860,-80,5,1132,-2608,1476,7,-15,9,22912,3579,7109,135,21,42,21780,6187,5633,128,36,33 20250207,5940,-90,5,-351,411,-1060,-2,3,-6,37096,2942,5250,221,18,31,37447,2531,6310,223,15,38 20250206,6030,10,2,-1255,551,704,-8,3,4,6069,771,715,37,5,4,7324,220,11,44,1,0 diff --git a/011070/investor/investor-20250201.csv b/011070/investor/investor-20250201.csv index 70cfdc691aaa..d0c6b03b3c10 100644 --- a/011070/investor/investor-20250201.csv +++ b/011070/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,164800,3000,2,-63134,-7254,71710,-10435,-1182,11836,120974,74282,102846,19924,12247,16964,184108,81536,31136,30359,13430,5128 +20250211,161800,8800,2,-165536,38527,128064,-26417,6085,20498,196877,100320,178858,31282,15884,28584,362413,61793,50794,57699,9799,8086 20250210,153000,2500,2,-47032,21364,25396,-7178,3258,3879,63239,45812,48125,9621,6973,7343,110271,24448,22729,16799,3715,3464 20250207,150500,400,2,-8112,6766,126,-1234,1024,26,58622,29083,19384,8823,4384,2923,66734,22317,19258,10057,3360,2898 20250206,150100,3000,2,-45309,14986,29367,-6767,2244,4379,53394,47057,46333,7947,7022,6905,98703,32071,16966,14714,4777,2526 diff --git a/011080/investor/investor-20250201.csv b/011080/investor/investor-20250201.csv index ceb011a02e43..7020d250238c 100644 --- a/011080/investor/investor-20250201.csv +++ b/011080/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1120,-50,5,158889,-158889,0,185,-185,0,1491155,197806,0,1715,228,0,1332266,356695,0,1531,412,0 +20250211,1170,44,2,-5460,5427,0,-3,3,0,2309446,567072,0,2659,650,0,2314906,561645,0,2662,647,0 20250210,1126,17,2,-138476,138476,0,-158,158,0,1452099,533633,0,1665,611,0,1590575,395157,0,1823,453,0 20250207,1109,-89,5,98209,-101209,0,110,-114,0,1601767,323050,0,1799,364,0,1503558,424259,0,1689,478,0 20250206,1198,4,2,168292,-171273,0,203,-206,0,2083449,409498,0,2517,497,0,1915157,580771,0,2314,703,0 diff --git a/011090/investor/investor-20250201.csv b/011090/investor/investor-20250201.csv index d96c3766483c..db76126ef5bc 100644 --- a/011090/investor/investor-20250201.csv +++ b/011090/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,523,9,2,82175,-71216,-10970,46,-40,-6,753561,164667,92951,416,92,52,671386,235883,103921,370,133,58 +20250211,514,-2,5,12354,-12678,320,6,-7,0,35810,1520,527,18,1,0,23456,14198,207,12,7,0 20250210,516,0,3,10309,-8379,-1930,5,-4,-1,48515,1425,4212,25,1,2,38206,9804,6142,20,5,3 20250207,516,-3,5,22274,-15652,-6623,12,-8,-3,113056,2331,23357,58,1,12,90782,17983,29980,47,9,15 20250206,519,2,2,-10400,8947,1580,-5,5,1,149355,14183,23195,77,7,12,159755,5236,21615,83,3,11 diff --git a/011150/investor/investor-20250201.csv b/011150/investor/investor-20250201.csv index c5f5e5b99852..6eb6468fcb84 100644 --- a/011150/investor/investor-20250201.csv +++ b/011150/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3080,55,2,9651,-15357,1280,30,-48,4,272865,51793,1423,843,160,4,263214,67150,143,813,207,0 +20250211,3025,-10,5,30535,-38919,8384,92,-118,25,89859,3853,8384,272,12,25,59324,42772,0,180,129,0 20250210,3035,-25,5,18863,-20635,2017,57,-62,6,142333,30790,2169,430,93,7,123470,51425,152,373,155,0 20250207,3060,-60,5,5960,-9765,326,18,-30,1,272792,74790,1037,841,230,3,266832,84555,711,822,261,2 20250206,3120,70,2,-40990,36010,934,-126,111,3,517005,141399,1042,1623,442,3,557995,105389,108,1749,331,0 diff --git a/011170/investor/investor-20250201.csv b/011170/investor/investor-20250201.csv index 9991bc9e3ce3..f7c1763c3bda 100644 --- a/011170/investor/investor-20250201.csv +++ b/011170/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,53400,-900,5,-6913,-9332,15163,-393,-492,827,42426,59123,27376,2284,3188,1488,49339,68455,12213,2677,3681,661 +20250211,54300,700,2,-1906,19189,-17542,-118,1043,-939,49459,34894,16818,2664,1889,912,51365,15705,34360,2782,846,1851 20250210,53600,-900,5,40443,-15785,-23076,2109,-799,-1226,100794,44336,23807,5328,2375,1279,60351,60121,46883,3219,3173,2504 20250207,54500,-1100,5,21262,-15542,-5804,1170,-855,-319,43805,6583,2971,2414,364,165,22543,22125,8775,1244,1220,484 20250206,55600,900,2,3084,-7601,4418,166,-415,244,29087,11047,9013,1596,607,497,26003,18648,4595,1430,1023,253 diff --git a/011200/investor/investor-20250201.csv b/011200/investor/investor-20250201.csv index 756dee63b4c6..11d9db3f556f 100644 --- a/011200/investor/investor-20250201.csv +++ b/011200/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,18360,-50,5,315809,-13347,-305588,5800,-212,-5646,1175799,543542,187015,21763,10100,3455,859990,556889,492603,15963,10312,9101 +20250211,18410,170,2,200297,-42647,-141424,3720,-824,-2598,1160690,373318,294164,21520,6908,5423,960393,415965,435588,17800,7732,8020 20250210,18240,-340,5,255574,-151250,-105756,4678,-2767,-1937,635853,193175,264515,11690,3559,4868,380279,344425,370271,7012,6326,6805 20250207,18580,-120,5,13699,-55429,43422,246,-1033,819,392941,189993,289364,7357,3554,5422,379242,245422,245942,7111,4587,4604 20250206,18700,280,2,-238349,80285,168270,-4446,1497,3140,268197,241192,328280,4996,4498,6120,506546,160907,160010,9442,3001,2980 diff --git a/011210/investor/investor-20250201.csv b/011210/investor/investor-20250201.csv index e6ecd155532d..3e927fd907cd 100644 --- a/011210/investor/investor-20250201.csv +++ b/011210/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,38250,-200,5,3472,-742,-2699,133,-29,-103,28324,9611,10275,1084,368,394,24852,10353,12974,951,397,497 +20250211,38450,-450,5,28353,-23754,-4599,1089,-913,-176,44737,10896,6661,1720,420,257,16384,34650,11260,631,1332,433 20250210,38900,300,2,14373,-15681,1308,544,-596,52,51150,13094,8463,1951,504,327,36777,28775,7155,1407,1100,275 20250207,38600,400,2,1951,1995,-3940,75,78,-153,37784,21324,7576,1464,826,293,35833,19329,11516,1389,748,446 20250206,38200,-450,5,42854,-25740,-17380,1641,-987,-664,62929,11765,9831,2409,451,377,20075,37505,27211,768,1438,1041 diff --git a/011230/investor/investor-20250201.csv b/011230/investor/investor-20250201.csv index 32ac7300f4c5..0c11cb5ea378 100644 --- a/011230/investor/investor-20250201.csv +++ b/011230/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3070,-125,5,-7404,7399,5,-23,23,0,125171,19545,11,388,61,0,132575,12146,6,411,38,0 +20250211,3195,20,2,100,-203,103,0,-1,0,73451,8306,103,233,26,0,73351,8509,0,232,27,0 20250210,3175,-65,5,8324,-8085,62,26,-25,0,198527,31961,62,640,104,0,190203,40046,0,614,130,0 20250207,3240,20,2,-1801,1805,0,-5,5,0,64409,16683,0,207,53,0,66210,14878,0,212,48,0 20250206,3220,-80,5,6108,-6051,-8,20,-20,0,90609,16607,0,293,54,0,84501,22658,8,273,73,0 diff --git a/011280/investor/investor-20250201.csv b/011280/investor/investor-20250201.csv index 2a242420d300..aa4ad6a9f7b8 100644 --- a/011280/investor/investor-20250201.csv +++ b/011280/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2000,-15,5,1463,-1105,-358,3,-2,-1,9859,65,0,20,0,0,8396,1170,358,17,2,1 +20250211,2015,18,2,-2045,-67,2112,-4,0,4,19846,313,2112,40,1,4,21891,380,0,44,1,0 20250210,1997,2,2,-11767,11487,280,-23,23,1,11592,13119,696,23,26,1,23359,1632,416,47,3,1 20250207,1995,0,3,658,588,-1246,1,1,-2,14114,4065,1,28,8,0,13456,3477,1247,27,7,2 20250206,1995,-15,5,-604,-812,1416,-1,-2,3,38759,1810,1449,77,4,3,39363,2622,33,79,5,0 diff --git a/011300/investor/investor-20250201.csv b/011300/investor/investor-20250201.csv index 94f53e562d9b..42fd41b04d51 100644 --- a/011300/investor/investor-20250201.csv +++ b/011300/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250210,814,0,3,,,,,,,,,,,,,,,,,, +20250212,814,0,3,,,,,,,,,,,,,,,,,, +20250211,814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250210,814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250206,814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/011320/investor/investor-20250201.csv b/011320/investor/investor-20250201.csv index 079dcff01bed..3078136b439b 100644 --- a/011320/investor/investor-20250201.csv +++ b/011320/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3560,5,2,171,-4129,0,1,-15,0,16781,660,0,59,2,0,16610,4789,0,59,17,0 +20250211,3555,10,2,-1898,1543,0,-7,5,0,13930,2822,1,49,10,0,15828,1279,1,56,5,0 20250210,3545,-5,5,0,-1000,0,0,-4,0,23441,1922,1,83,7,0,23441,2922,1,83,10,0 20250207,3550,15,2,-10310,937,8373,-37,3,30,12980,4099,8375,46,15,30,23290,3162,2,82,11,0 20250206,3535,20,2,-10556,2183,8373,-37,8,30,17185,3592,8373,61,13,30,27741,1409,0,98,5,0 diff --git a/011330/investor/investor-20250201.csv b/011330/investor/investor-20250201.csv index 16ab13c9c78b..8a51a7c8e39a 100644 --- a/011330/investor/investor-20250201.csv +++ b/011330/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1307,-1,5,18022,-17492,-495,24,-23,-1,103911,20524,0,136,27,0,85889,38016,495,112,50,1 +20250211,1308,-6,5,-3879,3632,247,-5,5,0,61304,9192,637,81,12,1,65183,5560,390,86,7,1 20250210,1314,-43,5,71029,-75768,-5231,89,-96,-7,503201,66860,295,644,87,0,432172,142628,5526,555,183,7 20250207,1357,11,2,-62428,64218,-1882,-89,91,-3,242482,102431,2,335,144,0,304910,38213,1884,423,53,3 20250206,1346,23,2,-82551,75703,1950,-113,104,3,146854,94890,1984,201,130,3,229405,19187,34,314,26,0 diff --git a/011370/investor/investor-20250201.csv b/011370/investor/investor-20250201.csv index fc28a238921a..50ca24bf0972 100644 --- a/011370/investor/investor-20250201.csv +++ b/011370/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,799,-1,5,1860,-1860,0,1,-1,0,44802,0,0,36,0,0,42942,1860,0,34,1,0 +20250211,800,8,2,2217,-2217,0,2,-2,0,32779,809,0,26,1,0,30562,3026,0,24,2,0 20250210,792,-10,5,15431,-15431,0,12,-12,0,44973,369,0,36,0,0,29542,15800,0,23,13,0 20250207,802,6,2,473,-473,0,0,0,0,26055,2602,0,21,2,0,25582,3075,0,20,2,0 20250206,796,6,2,14510,-6734,-4,12,-5,0,50687,2208,0,40,2,0,36177,8942,4,29,7,0 diff --git a/011390/investor/investor-20250201.csv b/011390/investor/investor-20250201.csv index 2267c03fd30d..cd39bd658b90 100644 --- a/011390/investor/investor-20250201.csv +++ b/011390/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,73100,-2000,5,13,-20,2,2,-2,0,9410,1478,2,690,108,0,9397,1498,0,688,111,0 +20250211,75100,-200,5,528,-557,17,40,-42,1,5801,1288,17,436,97,1,5273,1845,0,396,139,0 20250210,75300,700,2,-34,-82,116,-2,-7,9,11278,3066,116,859,234,9,11312,3148,0,861,240,0 20250207,74600,600,2,-35,35,0,-3,3,0,4847,1759,0,360,131,0,4882,1724,0,363,128,0 20250206,74000,2100,2,-2067,2068,-1,-152,152,0,6115,3181,0,453,235,0,8182,1113,1,605,82,0 diff --git a/011420/investor/investor-20250201.csv b/011420/investor/investor-20250201.csv index 15d02b494df9..ae11a7079824 100644 --- a/011420/investor/investor-20250201.csv +++ b/011420/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2035,-45,5,2377,-2212,-139,6,-6,0,309106,61058,0,638,126,0,306729,63270,139,632,132,0 +20250211,2080,20,2,-31960,30870,177,-67,64,0,281079,63599,177,588,133,0,313039,32729,0,655,69,0 20250210,2060,-20,5,-31534,30488,34,-65,63,0,152277,43797,112,314,90,0,183811,13309,78,379,27,0 20250207,2080,70,2,6344,-5654,-687,13,-11,-1,414123,30718,0,858,62,0,407779,36372,687,845,73,1 20250206,2010,0,3,6704,-6683,-14,14,-13,0,150902,19000,0,304,38,0,144198,25683,14,290,52,0 diff --git a/011500/investor/investor-20250201.csv b/011500/investor/investor-20250201.csv index db3da06183af..adf4fa6f41e0 100644 --- a/011500/investor/investor-20250201.csv +++ b/011500/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,15100,-220,5,37517,-38942,-75,584,-606,-1,349195,75008,6,5359,1147,0,311678,113950,81,4775,1753,1 +20250211,15320,80,2,-39021,39935,187,-592,606,3,475258,176141,190,7293,2698,3,514279,136206,3,7885,2092,0 20250210,15240,1350,2,139396,-135383,83,2194,-2135,1,2207259,353552,337,33923,5339,5,2067863,488935,254,31729,7475,4 20250207,13890,20,2,9095,-8795,-300,125,-121,-4,60339,17556,5,835,243,0,51244,26351,305,710,364,4 20250206,13870,20,2,7464,-7766,-6,103,-107,0,43312,17525,3,599,242,0,35848,25291,9,495,350,0 diff --git a/011560/investor/investor-20250201.csv b/011560/investor/investor-20250201.csv index 6361f1495490..d0117269776f 100644 --- a/011560/investor/investor-20250201.csv +++ b/011560/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,10520,-50,5,-3534,-6466,10000,-37,-68,105,25229,1510,10001,265,16,105,28763,7976,1,302,84,0 +20250211,10570,20,2,-13459,12443,1016,-142,131,11,18618,15404,1017,196,162,11,32077,2961,1,338,31,0 20250210,10550,70,2,-12331,2331,10000,-130,25,105,13844,7203,10003,145,76,105,26175,4872,3,274,51,0 20250207,10480,0,3,-2105,-3895,6000,-22,-41,63,15262,2963,6001,160,31,63,17367,6858,1,182,72,0 20250206,10480,390,2,-23883,14124,9842,-248,147,102,27570,19338,9844,286,201,102,51453,5214,2,534,54,0 diff --git a/011690/investor/investor-20250201.csv b/011690/investor/investor-20250201.csv index 6ad65aacf39d..b6f6f11bfa80 100644 --- a/011690/investor/investor-20250201.csv +++ b/011690/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2010,0,3,-7484,532,6952,-15,1,14,32571,3604,7148,66,7,14,40055,3072,196,81,6,0 +20250211,2010,-70,5,43641,-17369,-37346,87,-35,-75,111339,19864,8076,224,40,16,67698,37233,45422,137,75,91 20250210,2080,-5,5,-3005,-981,4,-6,-2,0,58691,12059,4,121,25,0,61696,13040,0,127,27,0 20250207,2085,-35,5,-26816,24758,0,-55,51,0,93878,42034,0,194,87,0,120694,17276,0,249,36,0 20250206,2120,70,2,-11464,31341,0,-19,61,0,666258,224756,0,1445,482,0,677722,193415,0,1464,421,0 diff --git a/011700/investor/investor-20250201.csv b/011700/investor/investor-20250201.csv index df8050a5a86c..fb95809f6574 100644 --- a/011700/investor/investor-20250201.csv +++ b/011700/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3245,-40,5,8677,-8019,-125,29,-27,0,112767,41734,4,368,136,0,104090,49753,129,339,163,0 +20250211,3285,55,2,-29623,33274,-3651,-97,108,-12,112258,57163,281,366,187,1,141881,23889,3932,463,78,13 20250210,3230,50,2,12731,-12807,133,41,-42,0,94259,37500,134,302,120,0,81528,50307,1,261,161,0 20250207,3180,-100,5,-5773,5772,1,-19,19,0,161099,62923,5,516,202,0,166872,57151,4,535,183,0 20250206,3280,-15,5,14202,-8277,-5925,47,-27,-19,120889,28180,4,400,93,0,106687,36457,5929,353,121,20 diff --git a/011760/investor/investor-20250201.csv b/011760/investor/investor-20250201.csv index fb68e8b7da17..2baf191307a2 100644 --- a/011760/investor/investor-20250201.csv +++ b/011760/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,19730,120,2,-18643,-3999,22629,-367,-81,448,51670,22530,23568,1019,443,466,70313,26529,939,1386,523,19 +20250211,19610,-90,5,-13609,17350,-3491,-266,339,-68,27227,24536,6401,532,480,125,40836,7186,9892,798,141,193 20250210,19700,0,3,-613,-11587,12200,-12,-229,241,37665,13563,15054,744,268,298,38278,25150,2854,756,497,56 20250207,19700,450,2,-129,3270,-3051,-7,67,-59,50014,21732,3,975,426,0,50143,18462,3054,981,358,59 20250206,19250,400,2,-17447,18128,-31,-335,348,-1,25002,26751,5,481,514,0,42449,8623,36,816,166,1 diff --git a/011780/investor/investor-20250201.csv b/011780/investor/investor-20250201.csv index 647854d1e956..78cebd1e42c6 100644 --- a/011780/investor/investor-20250201.csv +++ b/011780/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,108900,-3600,5,7342,-9813,1713,804,-1105,216,37384,47394,24194,4143,5250,2709,30042,57207,22481,3339,6354,2493 +20250211,112500,-600,5,782,-21483,21568,72,-2419,2446,27001,23484,45156,3029,2643,5108,26219,44967,23588,2957,5063,2662 20250210,113100,3000,2,-22030,-17187,39298,-2486,-1955,4450,25777,26437,57085,2893,2961,6460,47807,43624,17787,5379,4916,2010 20250207,110100,-300,5,-2204,-25552,25956,-249,-2834,2884,25118,27782,52275,2772,3064,5796,27322,53334,26319,3021,5897,2912 20250206,110400,-200,5,9505,-18927,8807,1041,-2088,980,33376,12820,20147,3670,1411,2225,23871,31747,11340,2629,3499,1244 diff --git a/011790/investor/investor-20250201.csv b/011790/investor/investor-20250201.csv index ec639e728aa5..654fdf4ac84d 100644 --- a/011790/investor/investor-20250201.csv +++ b/011790/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,158300,4600,2,-54184,36156,22214,-8445,5631,3456,422427,118261,62722,65965,18463,9785,476611,82105,40508,74409,12832,6329 +20250211,153700,-2800,5,51399,-41660,-8801,8203,-6697,-1363,544959,71719,33700,86552,11445,5369,493560,113379,42501,78349,18142,6732 20250210,156500,-700,5,-3444,-12973,13409,-518,-2067,2098,450416,91451,56415,70983,14343,8872,453860,104424,43006,71501,16410,6774 20250207,157200,2600,2,-23311,-28503,41508,-3800,-4550,6702,891046,141745,108781,142725,22708,17462,914357,170248,67273,146525,27257,10760 20250206,154600,9400,2,74382,-81990,-1524,11216,-12309,-262,660903,80430,51369,99109,11895,7618,586521,162420,52893,87893,24204,7880 diff --git a/011810/investor/investor-20250201.csv b/011810/investor/investor-20250201.csv index a9ea7ac916cb..67f948dd8662 100644 --- a/011810/investor/investor-20250201.csv +++ b/011810/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4060,-85,5,16572,-16367,-205,68,-67,-1,97755,6604,0,398,27,0,81183,22971,205,331,94,1 +20250211,4145,-20,5,3966,-4063,-3,17,-17,0,66917,8981,0,276,37,0,62951,13044,3,260,54,0 20250210,4165,0,3,-9399,9473,-74,-39,40,0,54872,25594,4,226,106,0,64271,16121,78,266,66,0 20250207,4165,-110,5,6118,-6191,-642,26,-26,-3,102473,21808,0,429,91,0,96355,27999,642,404,117,3 20250206,4275,-5,5,2257,-2252,-1,9,-9,0,51577,16574,0,219,71,0,49320,18826,1,210,80,0 diff --git a/011930/investor/investor-20250201.csv b/011930/investor/investor-20250201.csv index 59ff8db9a232..b1d5d44efe16 100644 --- a/011930/investor/investor-20250201.csv +++ b/011930/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1245,-5,5,-9047,10464,-1238,-11,13,-2,429947,87458,6216,535,109,8,438994,76994,7454,546,96,9 +20250211,1250,-7,5,-34137,-3632,-14734,-43,-5,-18,595098,120803,1708,748,152,2,629235,124435,16442,790,157,21 20250210,1257,9,2,-87325,141551,-578,-108,176,-1,735004,361373,10423,915,449,13,822329,219822,11001,1023,272,14 20250207,1248,46,2,1046461,-1011190,-24967,1385,-1341,-33,8382074,1644878,7899,10981,2156,10,7335613,2656068,32866,9596,3497,42 20250206,1202,22,2,-24144,36648,-12499,-28,43,-15,488248,167309,6467,584,200,8,512392,130661,18966,612,157,23 diff --git a/012030/investor/investor-20250201.csv b/012030/investor/investor-20250201.csv index 5a4448cdf247..53ad310c77ac 100644 --- a/012030/investor/investor-20250201.csv +++ b/012030/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1294,-16,5,8039,-7599,-671,10,-10,-1,98514,19883,185,128,26,0,90475,27482,856,117,36,1 +20250211,1310,-11,5,21775,-21877,-96,28,-28,0,206281,39690,1315,269,52,2,184506,61567,1411,241,80,2 20250210,1321,14,2,-5474,-2629,6938,-7,-4,9,346466,52480,7968,457,69,11,351940,55109,1030,464,73,1 20250207,1307,39,2,19299,-15777,-3522,25,-20,-5,975433,253690,2,1279,334,0,956134,269467,3524,1254,354,5 20250206,1268,10,2,-20733,20818,-85,-26,26,0,201426,73047,1,255,93,0,222159,52229,86,281,66,0 diff --git a/012160/investor/investor-20250201.csv b/012160/investor/investor-20250201.csv index 7f4f0d561772..aa48c17f526b 100644 --- a/012160/investor/investor-20250201.csv +++ b/012160/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,400,-2,5,9,-519,510,0,0,0,13081,439,1726,5,0,1,13072,958,1216,5,0,0 +20250211,402,4,2,15010,-1184,-14626,6,0,-6,47746,184,7321,19,0,3,32736,1368,21947,13,1,9 20250210,398,-3,5,-625,-698,1323,0,0,1,25315,1007,2286,10,0,1,25940,1705,963,10,1,0 20250207,401,-2,5,32274,-359,-31915,13,0,-13,57692,902,3296,23,0,1,25418,1261,35211,10,1,14 20250206,403,0,3,-4730,-33,4763,-2,0,2,66054,487,9882,27,0,4,70784,520,5119,28,0,2 diff --git a/012170/investor/investor-20250201.csv b/012170/investor/investor-20250201.csv index 7ce6d736e032..2ab104184660 100644 --- a/012170/investor/investor-20250201.csv +++ b/012170/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,225,2,2,-186807,186807,0,-41,41,0,776973,438791,0,171,97,0,963780,251984,0,212,56,0 +20250211,223,-7,5,-34137,34137,0,-8,8,0,719645,210830,0,161,47,0,753782,176693,0,169,40,0 20250210,230,0,3,-195899,195887,12,-43,43,0,1399500,728540,12,310,160,0,1595399,532653,0,354,117,0 20250207,230,-10,5,174042,-182748,1,41,-43,0,927355,57013,1,217,14,0,753313,239761,0,176,57,0 20250206,240,0,3,45651,-51354,0,11,-12,0,496934,122218,0,120,30,0,451283,173572,0,109,42,0 diff --git a/012200/investor/investor-20250201.csv b/012200/investor/investor-20250201.csv index 4e61bd818d0d..189ef51ba306 100644 --- a/012200/investor/investor-20250201.csv +++ b/012200/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1534,-24,5,-6083,6203,-126,-9,9,0,73883,11013,0,114,17,0,79966,4810,126,123,7,0 +20250211,1558,-41,5,41076,-40272,37,65,-63,0,110846,10908,37,174,17,0,69770,51180,0,109,80,0 20250210,1599,4,2,5450,-5451,3,9,-9,0,34116,815,3,54,1,0,28666,6266,0,45,10,0 20250207,1595,11,2,6177,-8679,0,10,-14,0,22219,1072,0,35,2,0,16042,9751,0,25,15,0 20250206,1584,-16,5,-5295,5300,0,-8,8,0,32409,10103,0,52,16,0,37704,4803,0,60,8,0 diff --git a/012210/investor/investor-20250201.csv b/012210/investor/investor-20250201.csv index 98ff321a13ae..051462ee499e 100644 --- a/012210/investor/investor-20250201.csv +++ b/012210/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250210,2290,0,3,,,,,,,,,,,,,,,,,, +20250212,2290,0,3,,,,,,,,,,,,,,,,,, +20250211,2290,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250210,2290,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,2290,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250206,2290,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,2290,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/012280/investor/investor-20250201.csv b/012280/investor/investor-20250201.csv index ebf3e4563d55..6b2424a9b937 100644 --- a/012280/investor/investor-20250201.csv +++ b/012280/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,870,-5,5,19641,-1959,-17682,17,-2,-15,51578,691,558,45,1,0,31937,2650,18240,28,2,16 +20250211,875,10,2,20222,-3028,-15478,18,-3,-13,63931,249,5874,56,0,5,43709,3277,21352,38,3,19 20250210,865,-6,5,6796,-6146,-650,6,-5,-1,38633,540,2070,33,0,2,31837,6686,2720,27,6,2 20250207,871,-24,5,-2324,-1367,1975,-2,-1,2,68078,3322,11464,60,3,10,70402,4689,9489,62,4,8 20250206,895,12,2,2127,-3957,1830,2,-4,2,31708,1439,2445,28,1,2,29581,5396,615,27,5,1 diff --git a/012320/investor/investor-20250201.csv b/012320/investor/investor-20250201.csv index 06ffd87bee13..3f788a8905ad 100644 --- a/012320/investor/investor-20250201.csv +++ b/012320/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,70400,100,2,-71,84,-13,-5,6,-1,3328,653,1,235,46,0,3399,569,14,240,40,1 +20250211,70300,-900,5,778,-822,34,56,-59,2,5066,718,37,358,51,3,4288,1540,3,302,109,0 20250210,71200,1900,2,734,-629,-105,53,-46,-8,12918,3321,13,927,237,1,12184,3950,118,874,283,8 20250207,69300,-1400,5,2774,-2721,-53,192,-189,-4,11297,1153,2,784,80,0,8523,3874,55,592,269,4 20250206,70700,3000,2,1351,-1397,47,99,-102,3,18228,4066,49,1278,283,3,16877,5463,2,1179,385,0 diff --git a/012330/investor/investor-20250201.csv b/012330/investor/investor-20250201.csv index 72fb5b23350e..4bbd132f0f48 100644 --- a/012330/investor/investor-20250201.csv +++ b/012330/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,242500,-6000,5,21925,1597,-23865,5321,373,-5778,52152,48096,22938,12700,11717,5610,30227,46499,46803,7379,11344,11388 +20250211,248500,2000,2,-14570,23723,-9512,-3644,5899,-2344,20519,102317,49858,5089,25421,12390,35089,78594,59370,8733,19521,14734 20250210,246500,-500,5,2611,8994,-11282,625,2196,-2742,32762,95614,63265,8045,23534,15626,30151,86620,74547,7420,21339,18368 20250207,247000,-4500,5,28580,-8709,-19257,7050,-2162,-4735,53500,71562,47580,13226,17700,11781,24920,80271,66837,6176,19863,16516 20250206,251500,0,3,-265,2814,-1364,-80,702,-324,27603,132278,35243,6929,33243,8870,27868,129464,36607,7008,32542,9194 diff --git a/012340/investor/investor-20250201.csv b/012340/investor/investor-20250201.csv index 5eb61cb22a57..2cd2673f6a49 100644 --- a/012340/investor/investor-20250201.csv +++ b/012340/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,498,0,3,1354,-2205,851,1,-1,0,32981,491,3983,16,0,2,31627,2696,3132,16,1,2 +20250211,498,-4,5,2948,-2903,-45,1,-1,0,51367,1848,0,26,1,0,48419,4751,45,24,2,0 20250210,502,2,2,-2968,3260,-292,-1,2,0,113007,9091,10070,56,5,5,115975,5831,10362,58,3,5 20250207,500,0,3,-935,953,-18,0,0,0,40233,1571,0,20,1,0,41168,618,18,21,0,0 20250206,500,-7,5,166,685,-851,0,0,0,88216,1840,1101,44,1,1,88050,1155,1952,44,1,1 diff --git a/012450/investor/investor-20250201.csv b/012450/investor/investor-20250201.csv index 6049b61ec687..0dcdcd0ac4b5 100644 --- a/012450/investor/investor-20250201.csv +++ b/012450/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,520000,22000,2,-106714,45396,53097,-55183,23647,27300,600959,312683,142677,308376,160794,73333,707673,267287,89580,363559,137148,46033 +20250211,498000,85000,2,-247959,193540,55353,-120407,94164,26595,1704614,625828,252058,806187,297663,119015,1952573,432288,196705,926594,203499,92419 20250210,413000,-5000,5,36110,-35919,-186,14889,-14872,-62,181296,78876,31712,76301,32759,13158,145186,114795,31898,61412,47630,13220 20250207,418000,-2500,5,89293,-49649,-40373,37564,-20968,-16893,328363,113268,63480,139559,48278,26976,239070,162917,103853,101996,69246,43869 20250206,420500,18000,2,-67546,57931,13100,-28316,24177,5573,176650,209218,67894,72020,85747,27968,244196,151287,54794,100336,61571,22395 diff --git a/012510/investor/investor-20250201.csv b/012510/investor/investor-20250201.csv index 54a1a64c7359..df50adc1864d 100644 --- a/012510/investor/investor-20250201.csv +++ b/012510/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,80100,-700,5,-14094,20896,-18332,-1118,1656,-1461,175702,72320,43457,14073,5786,3474,189796,51424,61789,15190,4130,4935 +20250211,80800,-900,5,84635,18132,-104920,6871,1416,-8458,321736,127069,21912,26053,10270,1769,237101,108937,126832,19182,8854,10227 20250210,81700,-4000,5,41501,26189,-59384,3438,2133,-4877,382689,150757,57077,31601,12448,4705,341188,124568,116461,28163,10316,9582 20250207,85700,-2300,5,3103,67401,-60119,183,5955,-5232,527562,343399,45120,46447,30287,3917,524459,275998,105239,46264,24332,9150 20250206,88000,13200,2,-474331,298435,195241,-39549,25193,16026,1308478,577961,266635,108691,48015,22070,1782809,279526,71394,148240,22822,6044 diff --git a/012600/investor/investor-20250201.csv b/012600/investor/investor-20250201.csv index fe4b1d78188b..536dbe70069f 100644 --- a/012600/investor/investor-20250201.csv +++ b/012600/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250210,2490,0,3,,,,,,,,,,,,,,,,,, +20250212,2490,0,3,,,,,,,,,,,,,,,,,, +20250211,2490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250210,2490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,2490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250206,2490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,2490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/012610/investor/investor-20250201.csv b/012610/investor/investor-20250201.csv index 2780b4b86c15..bedce9d8f97c 100644 --- a/012610/investor/investor-20250201.csv +++ b/012610/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2900,150,2,-2613,-29526,29130,1,-95,86,1191949,157864,107347,3586,471,318,1194562,187390,78217,3585,566,233 +20250211,2750,35,2,-12254,-926,13180,-33,-3,36,23151,4304,19334,63,12,53,35405,5230,6154,96,14,17 20250210,2715,65,2,-12266,1631,10635,-33,4,29,15750,9378,15108,42,25,41,28016,7747,4473,75,21,12 20250207,2650,-70,5,47606,2166,-49772,127,5,-132,82273,13051,3553,219,35,10,34667,10885,53325,92,29,142 20250206,2720,0,3,-1368,1441,-73,-4,4,0,29241,1706,1504,80,5,4,30609,265,1577,84,1,4 diff --git a/012620/investor/investor-20250201.csv b/012620/investor/investor-20250201.csv index 1bc0f937947e..642776cf96fe 100644 --- a/012620/investor/investor-20250201.csv +++ b/012620/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,7150,0,3,-300,-26,326,-2,0,2,1738,36,1247,12,0,9,2038,62,921,15,0,7 +20250211,7150,-40,5,-539,-24,563,-4,0,4,1512,0,631,11,0,4,2051,24,68,15,0,0 20250210,7190,50,2,-167,22,145,-1,0,1,1869,70,816,13,0,6,2036,48,671,15,0,5 20250207,7140,-20,5,231,-37,-194,2,0,-1,1247,26,7,9,0,0,1016,63,201,7,0,1 20250206,7160,70,2,-32,23,18,0,0,0,3270,176,426,23,1,3,3302,153,408,23,1,3 diff --git a/012630/investor/investor-20250201.csv b/012630/investor/investor-20250201.csv index 75a1421166b3..c54b0d4f7289 100644 --- a/012630/investor/investor-20250201.csv +++ b/012630/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,12750,-60,5,4563,-34047,30025,58,-434,383,29148,2477,38899,371,32,495,24585,36524,8874,313,466,113 +20250211,12810,0,3,7277,139,-7691,93,0,-97,37829,23243,24354,484,297,312,30552,23104,32045,391,296,409 20250210,12810,-190,5,2507,-9814,11105,29,-124,144,46194,29511,31829,598,385,412,43687,39325,20724,569,509,268 20250207,13000,-210,5,9240,-16701,16361,120,-216,213,51086,28937,41309,669,381,539,41846,45638,24948,549,596,326 20250206,13210,430,2,-135391,92545,51626,-1776,1210,680,86949,113953,68407,1139,1492,900,222340,21408,16781,2914,282,220 diff --git a/012690/investor/investor-20250201.csv b/012690/investor/investor-20250201.csv index c99cdb6de786..e02b65b40621 100644 --- a/012690/investor/investor-20250201.csv +++ b/012690/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2910,15,2,-8258,7363,-205,-24,22,-1,69725,23238,0,203,68,0,77983,15875,205,227,46,1 +20250211,2895,5,2,9856,-14195,2839,29,-41,8,78303,11041,2839,226,32,8,68447,25236,0,198,73,0 20250210,2890,30,2,-51385,52002,-2116,-149,151,-6,57187,69257,146,165,201,0,108572,17255,2262,314,50,7 20250207,2860,-65,5,46628,-46269,-959,132,-131,-3,382929,77031,0,1094,221,0,336301,123300,959,962,352,3 20250206,2925,-20,5,87179,-87638,-17,255,-257,0,192205,32033,1,564,95,0,105026,119671,18,309,351,0 diff --git a/012700/investor/investor-20250201.csv b/012700/investor/investor-20250201.csv index 68970694e9c2..fe27f6f6d8b9 100644 --- a/012700/investor/investor-20250201.csv +++ b/012700/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3920,-5,5,6919,-5844,-1075,27,-23,-4,11580,283,883,45,1,3,4661,6127,1958,18,24,8 +20250211,3925,20,2,-1794,568,1226,-7,2,5,18330,677,2056,72,3,8,20124,109,830,79,0,3 20250210,3905,-10,5,6256,-5909,-347,24,-23,-1,13602,75,255,53,0,1,7346,5984,602,29,23,2 20250207,3915,130,2,461,1431,-1892,2,6,-7,33358,2970,672,131,12,3,32897,1539,2564,129,6,10 20250206,3785,0,3,4297,-3312,-1117,16,-13,-4,24592,880,1448,93,3,5,20295,4192,2565,77,16,10 diff --git a/012750/investor/investor-20250201.csv b/012750/investor/investor-20250201.csv index 515234b56ebf..0049b47096ac 100644 --- a/012750/investor/investor-20250201.csv +++ b/012750/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,60100,1200,2,-16122,11667,3773,-973,703,229,4170,112145,10559,253,6718,639,20292,100478,6786,1226,6014,410 +20250211,58900,400,2,-2728,-735,3774,-161,-43,223,1824,36440,8047,108,2149,475,4552,37175,4273,269,2192,252 20250210,58500,600,2,-439,-1881,2115,-26,-110,124,6024,36237,10656,353,2124,625,6463,38118,8541,379,2234,501 20250207,57900,-1300,5,11306,-5631,-5681,658,-327,-331,12616,13646,3217,735,796,188,1310,19277,8898,77,1123,519 20250206,59200,200,2,-1684,-2030,3322,-101,-120,197,3193,30886,10900,189,1829,646,4877,32916,7578,290,1948,449 diff --git a/012790/investor/investor-20250201.csv b/012790/investor/investor-20250201.csv index c429962b5ed6..5cdfcfe14bb3 100644 --- a/012790/investor/investor-20250201.csv +++ b/012790/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,6470,-60,5,7487,-8037,0,49,-52,0,14837,416,0,96,3,0,7350,8453,0,48,55,0 +20250211,6530,0,3,12539,-13168,0,82,-86,0,37180,2215,0,243,14,0,24641,15383,0,161,101,0 20250210,6530,-20,5,-2924,1412,0,-19,9,0,13139,4357,0,85,28,0,16063,2945,0,104,19,0 20250207,6550,0,3,12147,-12147,0,79,-79,0,28385,278,0,185,2,0,16238,12425,0,106,81,0 20250206,6550,40,2,-1102,402,0,-7,3,0,19279,3549,0,126,23,0,20381,3147,0,133,21,0 diff --git a/012800/investor/investor-20250201.csv b/012800/investor/investor-20250201.csv index 62ca66d548dd..d7f0d00234ff 100644 --- a/012800/investor/investor-20250201.csv +++ b/012800/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1321,-57,5,1108841,-1176911,61615,1506,-1597,82,2992426,315083,62135,4041,425,83,1883585,1491994,520,2536,2022,1 +20250211,1378,111,2,-572492,521893,44054,-767,700,58,2146491,858900,44128,2898,1154,59,2718983,337007,74,3665,455,0 20250210,1267,0,3,-113251,126873,-13622,-144,161,-17,379289,262574,11,481,333,0,492540,135701,13633,625,172,17 20250207,1267,-3,5,84989,-83378,-1611,107,-105,-2,232607,24462,1,294,31,0,147618,107840,1612,187,136,2 20250206,1270,4,2,13355,-13355,0,17,-17,0,229769,50471,0,292,64,0,216414,63826,0,275,81,0 diff --git a/012860/investor/investor-20250201.csv b/012860/investor/investor-20250201.csv index dc7bdebdb2af..4241b567c765 100644 --- a/012860/investor/investor-20250201.csv +++ b/012860/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1410,-11,5,1659,-1659,0,2,-2,0,38470,2307,0,54,3,0,36811,3966,0,52,6,0 +20250211,1421,-9,5,24389,-24389,0,35,-35,0,78720,884,0,112,1,0,54331,25273,0,77,36,0 20250210,1430,3,2,12387,-14887,0,18,-21,0,42131,6563,0,60,9,0,29744,21450,0,42,30,0 20250207,1427,-12,5,4638,-7638,0,7,-11,0,27952,1772,0,40,3,0,23314,9410,0,33,13,0 20250206,1439,15,2,8426,-8646,0,12,-12,0,39259,3985,0,56,6,0,30833,12631,0,44,18,0 diff --git a/013000/investor/investor-20250201.csv b/013000/investor/investor-20250201.csv index be15769a3572..78fe088d32c2 100644 --- a/013000/investor/investor-20250201.csv +++ b/013000/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1330,-29,5,1813,-1949,28,2,-3,0,147800,24259,41,196,32,0,145987,26208,13,194,35,0 +20250211,1359,-1,5,12270,-12801,246,17,-17,0,31547,259,246,43,0,0,19277,13060,0,26,18,0 20250210,1360,5,2,17139,-17476,112,23,-24,0,36637,3140,112,49,4,0,19498,20616,0,26,28,0 20250207,1355,-13,5,7191,-7452,0,9,-10,0,42090,15213,0,57,21,0,34899,22665,0,48,31,0 20250206,1368,1,2,-12429,12193,-13,-17,17,0,195990,32171,0,267,44,0,208419,19978,13,284,27,0 diff --git a/013030/investor/investor-20250201.csv b/013030/investor/investor-20250201.csv index 5e9399a8fa7c..bb3acc6ca38f 100644 --- a/013030/investor/investor-20250201.csv +++ b/013030/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,28000,200,2,16936,-14805,-2132,473,-413,-59,52006,13895,6635,1452,388,185,35070,28700,8767,979,801,244 +20250211,27800,400,2,-476,1852,-1339,-17,54,-36,49556,47169,16547,1381,1317,464,50032,45317,17886,1399,1263,500 20250210,27400,-50,5,8445,-7387,-1062,231,-202,-29,50823,30871,12556,1408,857,349,42378,38258,13618,1176,1059,378 20250207,27450,-750,5,-21001,31224,-8535,-576,857,-235,55952,49642,10632,1541,1365,293,76953,18418,19167,2116,509,528 20250206,28200,-1050,5,6142,5338,-8888,178,152,-255,83409,38033,11203,2390,1093,322,77267,32695,20091,2213,941,577 diff --git a/013120/investor/investor-20250201.csv b/013120/investor/investor-20250201.csv index bb3260f9827a..496224b6048a 100644 --- a/013120/investor/investor-20250201.csv +++ b/013120/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2215,20,2,-974,-530,1504,-2,-1,3,27107,423,1611,60,1,4,28081,953,107,62,2,0 +20250211,2195,-25,5,6753,-7159,178,15,-16,0,48198,557,1314,106,1,3,41445,7716,1136,91,17,3 20250210,2220,0,3,1348,-1201,-147,3,-3,0,22645,139,1610,50,0,4,21297,1340,1757,47,3,4 20250207,2220,-15,5,220,-310,-905,0,-1,-2,24586,345,14,55,1,0,24366,655,919,54,1,2 20250206,2235,-15,5,8239,-8010,-229,18,-18,-1,34275,139,709,77,0,2,26036,8149,938,58,18,2 diff --git a/013310/investor/investor-20250201.csv b/013310/investor/investor-20250201.csv index 5cb97810a0d8..adef5f330077 100644 --- a/013310/investor/investor-20250201.csv +++ b/013310/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2510,-30,5,16527,-17013,486,42,-43,1,62264,2046,3473,157,5,9,45737,19059,2987,115,48,8 +20250211,2540,0,3,10437,-8815,-1622,27,-22,-4,31083,4007,1678,79,10,4,20646,12822,3300,53,33,8 20250210,2540,-50,5,8247,-11817,3571,21,-30,9,84307,34766,5539,213,88,14,76060,46583,1968,192,118,5 20250207,2590,5,2,-29770,30020,-250,-77,78,-1,39026,38026,837,101,98,2,68796,8006,1087,178,21,3 20250206,2585,-55,5,4747,-4011,-718,12,-10,-2,57621,16801,3332,150,44,9,52874,20812,4050,137,54,11 diff --git a/013360/investor/investor-20250201.csv b/013360/investor/investor-20250201.csv index 2ba7cd892614..4800efbf69e1 100644 --- a/013360/investor/investor-20250201.csv +++ b/013360/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3010,-60,5,92137,-94483,15,279,-286,0,552734,95627,40,1683,293,0,460597,190110,25,1404,580,0 +20250211,3070,65,2,-74458,74086,372,-227,226,1,429544,201188,372,1313,614,1,504002,127102,0,1540,388,0 20250210,3005,15,2,-26407,27614,-1207,-81,84,-4,469020,145318,656,1414,439,2,495427,117704,1863,1495,354,6 20250207,2990,-90,5,27094,-25119,-1,82,-76,0,630536,74821,0,1897,225,0,603442,99940,1,1815,301,0 20250206,3080,60,2,-36403,34455,-26,-108,102,0,1080619,315082,0,3391,987,0,1117022,280627,26,3498,886,0 diff --git a/013520/investor/investor-20250201.csv b/013520/investor/investor-20250201.csv index b15ae855b608..1b53e105225e 100644 --- a/013520/investor/investor-20250201.csv +++ b/013520/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1515,0,3,2029,-1838,-199,3,-3,0,12807,1373,0,19,2,0,10778,3211,199,16,5,0 +20250211,1515,-41,5,10733,-10418,-2207,16,-16,-3,51256,941,430,78,1,1,40523,11359,2637,62,17,4 20250210,1556,41,2,6288,-7974,187,10,-12,0,57266,8161,199,88,13,0,50978,16135,12,78,25,0 20250207,1515,13,2,4372,-4370,-2,6,-6,0,28650,305,0,43,0,0,24278,4675,2,36,7,0 20250206,1502,-6,5,7484,-7458,-23,11,-11,0,62615,3130,0,94,5,0,55131,10588,23,83,16,0 diff --git a/013570/investor/investor-20250201.csv b/013570/investor/investor-20250201.csv index 7a76fc1804db..cf68fd172c9e 100644 --- a/013570/investor/investor-20250201.csv +++ b/013570/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3930,30,2,-11733,11867,-136,-46,46,-1,17002,14559,0,66,57,0,28735,2692,136,112,11,1 +20250211,3900,-50,5,19553,-18099,-2545,77,-71,-10,31482,2833,217,123,11,1,11929,20932,2762,47,82,11 20250210,3950,-10,5,1708,-1853,43,7,-7,0,21688,4221,106,85,17,0,19980,6074,63,79,24,0 20250207,3960,-5,5,1404,-936,-468,6,-4,-2,15643,3071,1,62,12,0,14239,4007,469,56,16,2 20250206,3965,40,2,-1674,1686,-12,-7,7,0,10182,3780,1,40,15,0,11856,2094,13,47,8,0 diff --git a/013580/investor/investor-20250201.csv b/013580/investor/investor-20250201.csv index 6bb187fc0302..0bd33139eaa7 100644 --- a/013580/investor/investor-20250201.csv +++ b/013580/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,12300,-120,5,1271,-1312,-42,16,-16,-1,10551,1804,1246,130,22,15,9280,3116,1288,114,38,16 +20250211,12420,-20,5,2356,-755,-390,29,-9,-5,12482,522,305,155,7,4,10126,1277,695,126,16,9 20250210,12440,-130,5,5225,-2112,295,65,-26,4,15866,1833,2932,197,23,36,10641,3945,2637,132,49,33 20250207,12570,0,3,-741,-1683,39,-10,-21,0,13411,1406,1822,167,18,23,14152,3089,1783,177,39,22 20250206,12570,370,2,-9984,7900,-69,-124,98,-1,11392,11527,1854,142,144,23,21376,3627,1923,267,45,24 diff --git a/013700/investor/investor-20250201.csv b/013700/investor/investor-20250201.csv index c17453c8d063..676e787359ed 100644 --- a/013700/investor/investor-20250201.csv +++ b/013700/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1265,-22,5,31935,-21208,657,40,-27,1,179052,22040,5828,226,28,7,147117,43248,5171,186,55,7 +20250211,1287,2,2,-4217,2548,636,-6,3,1,144987,28122,6428,188,37,8,149204,25574,5792,194,33,7 20250210,1285,5,2,28334,-42098,130,37,-54,0,160396,32291,14935,207,42,19,132062,74389,14805,170,96,19 20250207,1280,25,2,29986,-31704,48,38,-40,0,247841,45755,6907,309,57,9,217855,77459,6859,271,97,9 20250206,1255,11,2,-73676,57238,6762,-90,70,8,231304,152441,16806,286,188,21,304980,95203,10044,376,118,12 diff --git a/013720/investor/investor-20250201.csv b/013720/investor/investor-20250201.csv index 76e1c9058619..32f95be315c1 100644 --- a/013720/investor/investor-20250201.csv +++ b/013720/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,721,-39,5,21970,-11110,0,16,-8,0,485110,41327,0,355,30,0,463140,52437,0,339,38,0 +20250211,760,-5,5,8593,-9075,0,7,-7,0,129526,15842,0,98,12,0,120933,24917,0,92,19,0 20250210,765,-31,5,73917,-74323,0,56,-57,0,571651,55024,0,436,42,0,497734,129347,0,380,99,0 20250207,796,-4,5,29114,5451,0,24,4,0,161545,43215,0,130,35,0,132431,37764,0,106,31,0 20250206,800,0,3,55764,-1275,0,45,-1,0,281564,26471,0,224,21,0,225800,27746,0,180,22,0 diff --git a/013810/investor/investor-20250201.csv b/013810/investor/investor-20250201.csv index 0a9e354199b7..84ca0af7a068 100644 --- a/013810/investor/investor-20250201.csv +++ b/013810/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3510,-15,5,23981,-24521,0,84,-85,0,232395,57636,0,807,200,0,208414,82157,0,724,285,0 +20250211,3525,70,2,-47491,46727,0,-167,165,0,140053,76271,1,491,268,0,187544,29544,1,658,103,0 20250210,3455,-40,5,-62941,62941,0,-224,224,0,279676,114613,1,980,405,0,342617,51672,1,1204,180,0 20250207,3495,-170,5,177434,-178010,0,629,-631,0,400345,9001,1,1420,32,0,222911,187011,1,792,663,0 20250206,3665,85,2,-60208,59619,0,-220,217,0,160761,92304,1,588,337,0,220969,32685,1,808,119,0 diff --git a/013870/investor/investor-20250201.csv b/013870/investor/investor-20250201.csv index 7b8ca9f32ab6..24b726e8aa5b 100644 --- a/013870/investor/investor-20250201.csv +++ b/013870/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3575,-100,5,-472,-17,489,-2,0,2,47940,3093,32689,172,11,117,48412,3110,32200,174,11,115 +20250211,3675,225,2,2085,-380,-1705,8,-2,-6,184489,16763,23455,691,63,87,182404,17143,25160,683,65,93 20250210,3450,10,2,1048,-581,-467,3,-2,-1,14902,101,7235,51,0,25,13854,682,7702,48,2,26 20250207,3440,0,3,1719,-103,-1616,6,0,-5,11201,232,3490,38,1,12,9482,335,5106,33,1,18 20250206,3440,0,3,-2217,124,2093,-8,0,7,10482,533,7472,36,2,26,12699,409,5379,44,1,19 diff --git a/013890/investor/investor-20250201.csv b/013890/investor/investor-20250201.csv index ac1851bd038d..76d0bb1cc358 100644 --- a/013890/investor/investor-20250201.csv +++ b/013890/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,18700,-1650,5,105047,-46031,-55670,2037,-905,-1068,279080,37463,11969,5383,718,231,174033,83494,67639,3346,1623,1299 +20250211,20350,250,2,-31023,14974,16467,-643,309,342,61101,67158,40013,1253,1382,823,92124,52184,23546,1896,1073,481 20250210,20100,-600,5,2660,4198,4908,44,92,101,121792,66450,27257,2452,1346,552,119132,62252,22349,2408,1254,450 20250207,20700,100,2,-12603,15266,-5740,-265,315,-114,104137,68205,32951,2152,1412,681,116740,52939,38691,2417,1097,795 20250206,20600,-1150,5,23300,-40755,13165,422,-799,290,361640,162497,58812,7377,3345,1220,338340,203252,45647,6955,4144,930 diff --git a/013990/investor/investor-20250201.csv b/013990/investor/investor-20250201.csv index 406279c5b5b4..6ec2422023bf 100644 --- a/013990/investor/investor-20250201.csv +++ b/013990/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5240,-30,5,44701,-44701,0,238,-238,0,192559,29421,0,1019,155,0,147858,74122,0,781,393,0 +20250211,5270,20,2,6591,-6742,0,35,-36,0,184287,25218,0,965,132,0,177696,31960,0,930,168,0 20250210,5250,-10,5,26868,-26632,0,142,-141,0,171618,24949,0,903,131,0,144750,51581,0,761,272,0 20250207,5260,-340,5,191445,-185358,0,1020,-987,0,614886,31243,0,3284,167,0,423441,216601,0,2263,1155,0 20250206,5600,0,3,36598,-43653,0,207,-247,0,313796,64506,0,1770,364,0,277198,108159,0,1563,611,0 diff --git a/014100/investor/investor-20250201.csv b/014100/investor/investor-20250201.csv index d01c568fe0d1..f84057b7ce09 100644 --- a/014100/investor/investor-20250201.csv +++ b/014100/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2795,75,2,-2612,2612,0,-7,7,0,7181,3218,0,20,9,0,9793,606,0,27,2,0 +20250211,2720,-20,5,-1670,1670,0,-4,4,0,40016,11712,0,110,32,0,41686,10042,0,114,28,0 20250210,2740,-10,5,-2987,2987,0,-8,8,0,16390,7089,0,45,19,0,19377,4102,0,53,11,0 20250207,2750,-20,5,3531,-3531,0,10,-10,0,18608,617,0,51,2,0,15077,4148,0,41,11,0 20250206,2770,-80,5,5621,-5621,0,16,-16,0,23687,1484,0,66,4,0,18066,7105,0,51,20,0 diff --git a/014130/investor/investor-20250201.csv b/014130/investor/investor-20250201.csv index a4f15bcd8d73..e0f7a3abd565 100644 --- a/014130/investor/investor-20250201.csv +++ b/014130/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3570,140,2,-2943,2980,-37,-10,10,0,35596,13066,0,126,46,0,38539,10086,37,137,35,0 +20250211,3430,5,2,-7511,7465,46,-25,25,0,23086,9353,46,79,32,0,30597,1888,0,104,6,0 20250210,3425,-15,5,-3278,3229,49,-11,11,0,15673,5091,49,53,17,0,18951,1862,0,64,6,0 20250207,3440,-30,5,3645,-3645,0,13,-13,0,13438,343,0,46,1,0,9793,3988,0,34,14,0 20250206,3470,5,2,1457,-1451,-6,5,-5,0,16395,286,0,56,1,0,14938,1737,6,51,6,0 diff --git a/014160/investor/investor-20250201.csv b/014160/investor/investor-20250201.csv index 75e7b63666ec..a201c8783e20 100644 --- a/014160/investor/investor-20250201.csv +++ b/014160/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1542,13,2,39559,-64235,-553,52,-90,-1,3750077,1016629,0,5779,1575,0,3710518,1080864,553,5727,1665,1 +20250211,1529,63,2,-133998,144526,-7244,-206,222,-11,3636665,1122504,935,5506,1700,1,3770663,977978,8179,5711,1478,12 20250210,1466,18,2,-164992,151964,13023,-259,239,19,3802481,1360666,14024,5698,2052,21,3967473,1208702,1001,5957,1813,1 20250207,1448,-59,5,-291962,309925,-17897,-426,453,-26,2110890,624754,1,3080,913,0,2402852,314829,17898,3506,461,26 20250206,1507,-1,5,134559,-197194,23104,197,-295,35,6874948,1633375,23155,10540,2524,35,6740389,1830569,51,10343,2820,0 diff --git a/014190/investor/investor-20250201.csv b/014190/investor/investor-20250201.csv index 568b4fe6a9a9..873f4950cfe8 100644 --- a/014190/investor/investor-20250201.csv +++ b/014190/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1580,8,2,2698,-2698,0,4,-4,0,95115,12281,0,150,19,0,92417,14979,0,146,24,0 +20250211,1572,1,2,-6152,6152,0,-10,10,0,39773,14535,0,62,23,0,45925,8383,0,72,13,0 20250210,1571,-3,5,34881,-34881,0,55,-55,0,76506,6644,0,119,10,0,41625,41525,0,65,65,0 20250207,1574,-15,5,14229,-14229,0,23,-23,0,164451,32875,0,257,51,0,150222,47104,0,234,74,0 20250206,1589,14,2,295,-295,0,1,-1,0,133691,19011,0,210,30,0,133396,19306,0,210,30,0 diff --git a/014200/investor/investor-20250201.csv b/014200/investor/investor-20250201.csv index 910058e39eb6..5f5d0858e6fe 100644 --- a/014200/investor/investor-20250201.csv +++ b/014200/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250210,30200,0,3,,,,,,,,,,,,,,,,,, +20250212,30200,0,3,,,,,,,,,,,,,,,,,, +20250211,30200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250210,30200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,30200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250206,30200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,30200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/014280/investor/investor-20250201.csv b/014280/investor/investor-20250201.csv index f9cb7e87558a..8ab024eaa94c 100644 --- a/014280/investor/investor-20250201.csv +++ b/014280/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4010,-40,5,13678,-13650,-28,55,-55,0,36341,5901,7631,146,24,31,22663,19551,7659,91,79,31 +20250211,4050,-75,5,18999,-16312,-2687,78,-67,-11,44002,2966,4460,180,12,18,25003,19278,7147,102,79,29 20250210,4125,-50,5,1889,-2730,841,8,-11,4,30991,9441,9073,128,39,37,29102,12171,8232,120,50,34 20250207,4175,15,2,-736,2126,-1390,-3,9,-6,32645,15701,3190,136,65,13,33381,13575,4580,139,56,19 20250206,4160,90,2,-22425,21585,840,-94,90,4,70353,47441,17638,295,199,74,92778,25856,16798,389,109,70 diff --git a/014440/investor/investor-20250201.csv b/014440/investor/investor-20250201.csv index 2f0fe367b333..647da4883273 100644 --- a/014440/investor/investor-20250201.csv +++ b/014440/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4335,50,2,6416,-7620,1203,28,-33,5,34001,467,2789,146,2,12,27585,8087,1586,118,35,7 +20250211,4285,-15,5,1602,-4751,3151,7,-20,13,33595,3540,4280,143,15,18,31993,8291,1129,136,35,5 20250210,4300,45,2,13442,-17498,4054,58,-75,17,50432,8271,7327,215,35,31,36990,25769,3273,157,110,14 20250207,4255,-80,5,-10273,5072,5210,-43,21,22,71282,20587,5211,300,86,22,81555,15515,1,343,66,0 20250206,4335,60,2,3291,-9519,6229,14,-41,27,39199,7142,6238,169,31,27,35908,16661,9,155,72,0 diff --git a/014470/investor/investor-20250201.csv b/014470/investor/investor-20250201.csv index df9c73de6973..b1af29dad8af 100644 --- a/014470/investor/investor-20250201.csv +++ b/014470/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1949,102,2,-126618,108050,18568,-245,209,36,360996,203480,18568,694,391,36,487614,95430,0,938,183,0 +20250211,1847,-10,5,-24512,24512,0,-45,45,0,93965,39550,0,172,73,0,118477,15038,0,217,28,0 20250210,1857,-31,5,39876,-39797,0,75,-74,0,199343,47930,0,373,90,0,159467,87727,0,299,164,0 20250207,1888,14,2,76487,-95515,19028,145,-181,36,259394,25635,19028,491,48,36,182907,121150,0,345,229,0 20250206,1874,-10,5,9085,-47014,37985,17,-88,71,189452,34187,37985,355,64,71,180367,81201,0,338,152,0 diff --git a/014530/investor/investor-20250201.csv b/014530/investor/investor-20250201.csv index 226f901bbbd6..8e86b6a84ebb 100644 --- a/014530/investor/investor-20250201.csv +++ b/014530/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3450,10,2,-53918,28252,-334,-186,98,-1,35366,31283,72,122,108,0,89284,3031,406,308,10,1 +20250211,3440,-5,5,4414,-3994,-1420,15,-14,-5,26279,3042,160,90,10,1,21865,7036,1580,75,24,5 20250210,3445,0,3,255,1195,-850,1,4,-3,44451,9353,1036,152,32,4,44196,8158,1886,151,28,6 20250207,3445,-40,5,3596,-6146,-450,12,-21,-2,93818,21210,160,322,73,1,90222,27356,610,310,94,2 20250206,3485,-5,5,5475,-5676,201,19,-20,1,26965,3851,201,94,13,1,21490,9527,0,75,33,0 diff --git a/014570/investor/investor-20250201.csv b/014570/investor/investor-20250201.csv index 78fcc29d1c73..50f67db3637a 100644 --- a/014570/investor/investor-20250201.csv +++ b/014570/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4795,-35,5,43,-43,0,0,0,0,9646,1058,0,46,5,0,9603,1101,0,46,5,0 +20250211,4830,-5,5,2241,-2241,0,11,-11,0,16336,1032,0,79,5,0,14095,3273,0,68,16,0 20250210,4835,-5,5,-1909,1909,0,-9,9,0,16222,3450,0,78,17,0,18131,1541,0,88,7,0 20250207,4840,25,2,5050,-11909,769,29,-63,4,473121,29163,769,2485,152,4,468071,41072,0,2456,215,0 20250206,4815,15,2,2571,67,0,12,0,0,5180,266,0,25,1,0,2609,199,0,13,1,0 diff --git a/014580/investor/investor-20250201.csv b/014580/investor/investor-20250201.csv index 56baf8478aa5..87216b3f742a 100644 --- a/014580/investor/investor-20250201.csv +++ b/014580/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4630,-75,5,-721,4240,-3599,-3,20,-17,94759,12975,0,441,60,0,95480,8735,3599,444,41,17 +20250211,4705,-30,5,-1911,-242,2153,-9,-1,10,64313,9214,3653,303,43,17,66224,9456,1500,312,45,7 20250210,4735,15,2,-30033,35279,-6826,-141,166,-32,74481,45731,180,351,215,1,104514,10452,7006,492,49,33 20250207,4720,-50,5,13105,-16528,2923,63,-79,14,137571,24694,3411,655,118,16,124466,41222,488,592,197,2 20250206,4770,0,3,-4262,4981,3861,-20,24,18,122275,22100,3874,583,105,18,126537,17119,13,603,81,0 diff --git a/014620/investor/investor-20250201.csv b/014620/investor/investor-20250201.csv index c01c1aecdc6b..b99ff9ca353b 100644 --- a/014620/investor/investor-20250201.csv +++ b/014620/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,26950,300,2,191283,-138775,-31882,5136,-3732,-853,558172,149226,65191,14985,3998,1752,366889,288001,97073,9849,7729,2605 +20250211,26650,1050,2,50475,-73117,13402,1344,-1956,363,455182,203082,78623,12111,5383,2100,404707,276199,65221,10768,7340,1737 20250210,25600,-1650,5,-104754,204888,-106375,-2716,5303,-2762,767637,480591,43736,20320,12673,1160,872391,275703,150111,23036,7370,3922 20250207,27250,-750,5,-25474,112852,-88744,-686,3055,-2408,460090,346141,39396,12523,9426,1078,485564,233289,128140,13208,6371,3487 20250206,28000,-500,5,-13666,19178,1276,-363,517,43,594892,248114,95744,16887,7022,2736,608558,228936,94468,17251,6505,2693 diff --git a/014680/investor/investor-20250201.csv b/014680/investor/investor-20250201.csv index 219eba8a43a8..00a72fc92cb5 100644 --- a/014680/investor/investor-20250201.csv +++ b/014680/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,97700,-400,5,6937,-18492,11468,683,-1824,1132,17651,14282,14994,1739,1410,1478,10714,32774,3526,1055,3234,347 +20250211,98100,-1100,5,7386,-35014,27043,728,-3469,2683,19339,13508,44454,1910,1333,4404,11953,48522,17411,1181,4802,1721 20250210,99200,5200,2,-16516,-12473,29210,-1673,-1195,2888,29378,51740,47288,2839,5046,4672,45894,64213,18078,4512,6241,1785 20250207,94000,2200,2,-10505,2719,8446,-1002,259,806,14264,20642,15966,1343,1951,1517,24769,17923,7520,2345,1692,711 20250206,91800,1300,2,1633,-5058,3803,142,-456,348,11690,26854,9114,1056,2447,829,10057,31912,5311,914,2903,481 diff --git a/014710/investor/investor-20250201.csv b/014710/investor/investor-20250201.csv index e3a93a85444a..32a07e7ac12d 100644 --- a/014710/investor/investor-20250201.csv +++ b/014710/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5270,-140,5,41975,-41826,-89,230,-236,0,434678,82330,1,2393,452,0,392703,124156,90,2163,688,0 +20250211,5410,80,2,535,-1206,611,2,-6,3,159427,41659,612,857,224,3,158892,42865,1,855,230,0 20250210,5330,20,2,22449,-22475,26,123,-123,0,395448,76156,69,2156,415,0,372999,98631,43,2033,538,0 20250207,5310,-120,5,-24964,29315,-3371,-133,156,-18,193860,73581,2,1030,392,0,218824,44266,3373,1163,235,18 20250206,5430,360,2,3727,-9814,3107,25,-58,17,2452066,384048,3115,13696,2126,17,2448339,393862,8,13671,2184,0 diff --git a/014790/investor/investor-20250201.csv b/014790/investor/investor-20250201.csv index 50eaaafad70c..552aca7122da 100644 --- a/014790/investor/investor-20250201.csv +++ b/014790/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2195,-50,5,6443,-2179,-4681,14,-5,-10,22438,936,3347,50,2,7,15995,3115,8028,35,7,18 +20250211,2245,5,2,633,-3557,2924,1,-8,7,8425,209,3357,19,0,8,7792,3766,433,17,8,1 20250210,2240,-5,5,-5762,2879,132,-13,6,0,10865,6477,486,24,14,1,16627,3598,354,37,8,1 20250207,2245,-35,5,-4147,-955,2936,-9,-2,7,16605,599,6021,37,1,14,20752,1554,3085,47,3,7 20250206,2280,80,2,6627,-3553,-3744,15,-8,-8,43432,2760,3626,95,6,8,36805,6313,7370,80,14,16 diff --git a/014820/investor/investor-20250201.csv b/014820/investor/investor-20250201.csv index 6d61d2bba84b..f87ca804bb30 100644 --- a/014820/investor/investor-20250201.csv +++ b/014820/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,36000,650,2,591,527,-1102,21,19,-39,13456,8979,3472,486,324,125,12865,8452,4574,465,305,164 +20250211,35350,-550,5,6501,-4763,-1721,231,-170,-61,17612,4917,2915,627,175,104,11111,9680,4636,396,345,165 20250210,35900,550,2,-157,3092,-2935,-6,111,-104,6897,7365,5196,244,262,185,7054,4273,8131,251,151,290 20250207,35350,-250,5,-3835,1876,1959,-136,66,70,18775,9389,3790,666,334,135,22610,7513,1831,802,268,65 20250206,35600,100,2,-2308,1001,1323,-82,36,47,7913,6000,4295,282,214,153,10221,4999,2972,364,178,106 diff --git a/014830/investor/investor-20250201.csv b/014830/investor/investor-20250201.csv index c04e9be11f88..a9ce5f0ddf53 100644 --- a/014830/investor/investor-20250201.csv +++ b/014830/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,68700,500,2,-2106,-2573,4569,-146,-178,317,15748,7165,7906,1090,496,547,17854,9738,3337,1236,674,230 +20250211,68200,-600,5,2537,-2263,-274,171,-153,-19,17341,5066,1388,1182,348,95,14804,7329,1662,1011,500,113 20250210,68800,-500,5,-3300,-1378,5174,-229,-94,358,13772,6059,6445,944,417,445,17072,7437,1271,1173,511,88 20250207,69300,-100,5,-2087,-4166,6231,-145,-289,433,17694,5176,11736,1222,357,814,19781,9342,5505,1367,647,381 20250206,69400,0,3,1557,-3019,1483,108,-209,103,15958,7069,5923,1104,490,410,14401,10088,4440,996,699,307 diff --git a/014910/investor/investor-20250201.csv b/014910/investor/investor-20250201.csv index cba0428b138b..9cc4886a3f29 100644 --- a/014910/investor/investor-20250201.csv +++ b/014910/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1198,-18,5,1461,-1367,-94,2,-2,0,12079,62,0,15,0,0,10618,1429,94,13,2,0 +20250211,1216,13,2,860,-1049,189,1,-1,0,18183,2320,189,22,3,0,17323,3369,0,21,4,0 20250210,1203,-2,5,146,-214,68,0,0,0,40701,2091,68,49,2,0,40555,2305,0,48,3,0 20250207,1205,-12,5,1259,-1258,-1,2,-2,0,27592,2173,0,33,3,0,26333,3431,1,32,4,0 20250206,1217,36,2,-5429,5440,-11,-7,7,0,117457,8765,0,141,11,0,122886,3325,11,147,4,0 diff --git a/014940/investor/investor-20250201.csv b/014940/investor/investor-20250201.csv index 8ea0aa1ac550..32208e68c282 100644 --- a/014940/investor/investor-20250201.csv +++ b/014940/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5440,110,2,56600,-52858,-2813,309,-288,-15,479665,91703,50929,2607,497,276,423065,144561,53742,2298,785,291 +20250211,5330,200,2,-30478,9816,25867,-159,51,136,430693,165522,84493,2282,874,446,461171,155706,58626,2441,824,310 20250210,5130,-170,5,20264,-19646,335,107,-104,2,413450,83090,34859,2163,435,183,393186,102736,34524,2055,540,181 20250207,5300,-110,5,-36132,37680,-1387,-189,197,-7,370646,128720,43804,1961,680,232,406778,91040,45191,2149,483,239 20250206,5410,-120,5,-104414,101495,16690,-565,548,92,674669,236670,98237,3664,1286,536,779083,135175,81547,4230,737,445 diff --git a/014970/investor/investor-20250201.csv b/014970/investor/investor-20250201.csv index a0ef1aa469eb..5b96b3a8e201 100644 --- a/014970/investor/investor-20250201.csv +++ b/014970/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2930,-45,5,545,-95,-450,2,0,-1,6012,82,0,18,0,0,5467,177,450,16,1,1 +20250211,2975,5,2,-99,99,0,0,0,0,8655,303,0,26,1,0,8754,204,0,26,1,0 20250210,2970,75,2,3939,-24,-3915,11,0,-11,14820,397,0,43,1,0,10881,421,3915,32,1,11 20250207,2895,-15,5,66,221,-287,0,1,-1,2139,383,0,6,1,0,2073,162,287,6,0,1 20250206,2910,-5,5,122,-122,0,0,0,0,3749,42,0,11,0,0,3627,164,0,11,0,0 diff --git a/014990/investor/investor-20250201.csv b/014990/investor/investor-20250201.csv index 4b415e6bd232..4146a61a4b94 100644 --- a/014990/investor/investor-20250201.csv +++ b/014990/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,860,-17,5,9498,-9479,48,8,-8,0,247851,37986,48,213,33,0,238353,47465,0,205,41,0 +20250211,877,-27,5,60886,-61678,125,54,-55,0,366909,20309,125,325,18,0,306023,81987,0,271,73,0 20250210,904,-9,5,-21184,21075,9,-19,19,0,146757,53952,9,133,49,0,167941,32877,0,152,30,0 20250207,913,-17,5,38379,-38380,1,35,-35,0,283635,62651,1,259,57,0,245256,101031,0,224,93,0 20250206,930,20,2,-104664,104663,1,-96,96,0,364153,166989,1,337,154,0,468817,62326,0,433,58,0 diff --git a/015020/investor/investor-20250201.csv b/015020/investor/investor-20250201.csv index 64be45891ea4..1dbbf44e6191 100644 --- a/015020/investor/investor-20250201.csv +++ b/015020/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1218,-15,5,54442,-54166,-195,67,-66,0,361122,52185,0,444,64,0,306680,106351,195,378,131,0 +20250211,1233,43,2,-12929,12750,-2,-16,16,0,403570,143218,0,492,175,0,416499,130468,2,508,159,0 20250210,1190,10,2,-24836,88498,5,-29,104,0,432557,169381,5,510,200,0,457393,80883,0,539,96,0 20250207,1180,-78,5,15103,-15325,0,18,-19,0,620409,85794,0,748,104,0,605306,101119,0,729,123,0 20250206,1258,-12,5,179192,-2442,0,227,1,0,599662,193437,0,771,252,0,420470,195879,0,544,251,0 diff --git a/015230/investor/investor-20250201.csv b/015230/investor/investor-20250201.csv index 6b40d05e7537..028e03161249 100644 --- a/015230/investor/investor-20250201.csv +++ b/015230/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5220,0,3,3703,-2589,-369,19,-14,-2,48827,10773,1728,252,56,9,45124,13362,2097,233,69,11 +20250211,5220,0,3,-14705,12229,2411,-77,64,13,21951,22933,5187,115,120,27,36656,10704,2776,192,56,15 20250210,5220,-20,5,-1372,-3098,3405,-7,-16,18,45180,21022,3615,235,109,19,46552,24120,210,242,126,1 20250207,5240,0,3,-876,4268,-3072,-5,22,-16,54609,18617,3407,286,98,18,55485,14349,6479,291,75,34 20250206,5240,140,2,-22862,26482,-3666,-119,138,-19,78523,43110,2943,412,225,15,101385,16628,6609,531,87,35 diff --git a/015260/investor/investor-20250201.csv b/015260/investor/investor-20250201.csv index c66b0289b0df..ab2f442a2b48 100644 --- a/015260/investor/investor-20250201.csv +++ b/015260/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,516,-1,5,-1460,1448,12,-1,1,0,12969,2013,30,7,1,0,14429,565,18,7,0,0 +20250211,517,0,3,-793,515,278,0,0,0,68946,2523,278,36,1,0,69739,2008,0,36,1,0 20250210,517,-11,5,653,-803,150,0,0,0,48922,2561,150,25,1,0,48269,3364,0,25,2,0 20250207,528,3,2,2186,-2186,0,1,-1,0,20628,722,1,11,0,0,18442,2908,1,10,2,0 20250206,525,-5,5,-822,841,-19,0,0,0,36283,3611,0,19,2,0,37105,2770,19,20,1,0 diff --git a/015360/investor/investor-20250201.csv b/015360/investor/investor-20250201.csv index 3bd25d0c490a..a74152dc5ec4 100644 --- a/015360/investor/investor-20250201.csv +++ b/015360/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,52600,400,2,-3516,2909,607,-187,154,32,5884,5356,886,310,283,47,9400,2447,279,497,129,15 +20250211,52200,500,2,1493,-1383,-110,77,-71,-6,7280,1796,488,379,94,25,5787,3179,598,302,165,31 20250210,51700,500,2,-94,322,-228,-4,16,-12,6609,2032,453,343,105,24,6703,1710,681,347,89,35 20250207,51200,500,2,-1001,1292,-291,-51,66,-15,3680,2473,550,188,127,28,4681,1181,841,240,60,43 20250206,50700,600,2,-6943,8528,-1430,-351,431,-72,6505,9242,775,328,467,39,13448,714,2205,679,36,111 diff --git a/015590/investor/investor-20250201.csv b/015590/investor/investor-20250201.csv index d1ec818a883d..0b6e4e5d24c8 100644 --- a/015590/investor/investor-20250201.csv +++ b/015590/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250210,515,0,3,,,,,,,,,,,,,,,,,, +20250212,515,0,3,,,,,,,,,,,,,,,,,, +20250211,515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250210,515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250206,515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/015710/investor/investor-20250201.csv b/015710/investor/investor-20250201.csv index d8daa3f140fc..db14c849a8e7 100644 --- a/015710/investor/investor-20250201.csv +++ b/015710/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4210,-35,5,23230,-23230,0,98,-98,0,54648,2245,0,231,9,0,31418,25475,0,133,108,0 +20250211,4245,0,3,-15907,15907,0,-68,68,0,42769,31676,0,182,135,0,58676,15769,0,250,67,0 20250210,4245,35,2,-8488,8488,0,-36,36,0,15320,13918,0,65,59,0,23808,5430,0,100,23,0 20250207,4210,-55,5,-2158,2158,0,-9,9,0,39399,10953,0,166,46,0,41557,8795,0,175,37,0 20250206,4265,-25,5,9316,-9326,0,40,-40,0,49437,7045,0,212,30,0,40121,16371,0,172,70,0 diff --git a/015750/investor/investor-20250201.csv b/015750/investor/investor-20250201.csv index 6f36a8baa34e..e89053cc50f1 100644 --- a/015750/investor/investor-20250201.csv +++ b/015750/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5030,-20,5,23246,-15613,-10737,116,-78,-54,186152,43866,6311,940,222,32,162906,59479,17048,823,300,86 +20250211,5050,-80,5,109048,-103269,-5979,553,-523,-30,262727,26596,5156,1332,135,26,153679,129865,11135,780,659,56 20250210,5130,-110,5,94209,-72659,-21788,479,-369,-111,265414,47750,4723,1351,244,24,171205,120409,26511,872,613,135 20250207,5240,40,2,50284,-40382,-12140,266,-214,-64,220242,39572,14204,1161,208,75,169958,79954,26344,896,421,139 20250206,5200,-70,5,68711,-81862,10591,361,-431,56,221583,21874,30174,1163,115,159,152872,103736,19583,802,545,102 diff --git a/015760/investor/investor-20250201.csv b/015760/investor/investor-20250201.csv index ca29bf4a9f5b..dd1938fdcb2a 100644 --- a/015760/investor/investor-20250201.csv +++ b/015760/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,20650,0,3,141460,200448,-322233,2901,4130,-6626,507145,305150,120976,10438,6290,2492,365685,104702,443209,7536,2159,9119 +20250211,20650,-50,5,190664,-118496,-68418,3929,-2452,-1400,548748,172045,146687,11332,3555,3041,358084,290541,215105,7403,6007,4441 20250210,20700,-50,5,137044,-64568,-72386,2834,-1337,-1495,472529,146801,174145,9786,3040,3609,335485,211369,246531,6952,4377,5105 20250207,20750,-450,5,438273,-204698,-226023,9130,-4268,-4705,825526,108475,51307,17201,2259,1071,387253,313173,277330,8071,6528,5775 20250206,21200,150,2,-18658,-44321,59468,-409,-933,1267,467446,176504,246347,9879,3737,5216,486104,220825,186879,10288,4669,3948 diff --git a/015860/investor/investor-20250201.csv b/015860/investor/investor-20250201.csv index cbf296016347..221ec970ec04 100644 --- a/015860/investor/investor-20250201.csv +++ b/015860/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3690,-20,5,-17359,19172,-1813,-64,71,-7,32704,21570,144,121,80,1,50063,2398,1957,185,9,7 +20250211,3710,-10,5,4150,-900,-3250,15,-3,-12,22684,1774,441,84,7,2,18534,2674,3691,69,10,14 20250210,3720,-15,5,18323,-13666,-4657,68,-50,-17,88284,5912,817,327,22,3,69961,19578,5474,259,72,20 20250207,3735,-15,5,14471,-11140,-3331,54,-42,-12,33097,1861,976,123,7,4,18626,13001,4307,69,48,16 20250206,3750,10,2,4584,51,-3468,17,0,-13,28145,9805,1584,105,37,6,23561,9754,5052,88,37,19 diff --git a/015890/investor/investor-20250201.csv b/015890/investor/investor-20250201.csv index 039eba88af98..7894840c4326 100644 --- a/015890/investor/investor-20250201.csv +++ b/015890/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4865,-40,5,25710,-7948,-17763,125,-39,-86,56867,4128,7083,278,20,35,31157,12076,24846,152,59,121 +20250211,4905,-15,5,-7214,4737,2477,-35,23,12,16422,5034,4294,81,25,21,23636,297,1817,116,1,9 20250210,4920,0,3,-1821,3013,-1192,-9,15,-6,23750,5466,3950,116,27,19,25571,2453,5142,125,12,25 20250207,4920,10,2,-5091,5635,-543,-25,28,-3,12565,5915,496,62,29,2,17656,280,1039,87,1,5 20250206,4910,40,2,-8105,8749,580,-40,43,3,26286,8892,1548,128,43,8,34391,143,968,168,1,5 diff --git a/016090/investor/investor-20250201.csv b/016090/investor/investor-20250201.csv index cca659f034fc..3411af41d7af 100644 --- a/016090/investor/investor-20250201.csv +++ b/016090/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2310,10,2,-6920,4598,2902,-16,11,7,69070,30394,11423,160,71,26,75990,25796,8521,176,60,20 +20250211,2300,70,2,6605,-8967,3322,15,-20,8,115960,44180,6596,266,101,15,109355,53147,3274,251,122,8 20250210,2230,-110,5,146479,-181118,33919,327,-404,76,313243,14164,53436,700,31,119,166764,195282,19517,374,435,44 20250207,2340,20,2,-8024,10013,-29,-18,23,0,174954,37181,5351,410,87,13,182978,27168,5380,428,64,13 20250206,2320,10,2,22468,-25142,2674,52,-58,6,94208,5084,3286,218,12,8,71740,30226,612,166,70,1 diff --git a/016100/investor/investor-20250201.csv b/016100/investor/investor-20250201.csv index fac2a8527093..bd89c6091978 100644 --- a/016100/investor/investor-20250201.csv +++ b/016100/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2560,0,3,-751,1330,0,-2,3,0,23995,1957,0,61,5,0,24746,627,0,63,2,0 +20250211,2560,-20,5,6961,-7540,0,18,-20,0,28537,798,0,74,2,0,21576,8338,0,56,22,0 20250210,2580,10,2,-6731,6731,0,-17,17,0,119667,14864,0,314,38,0,126398,8133,0,331,21,0 20250207,2570,0,3,349,-349,0,1,-1,0,5150,55,0,13,0,0,4801,404,0,12,1,0 20250206,2570,-5,5,375,-375,0,1,-1,0,14675,1069,0,37,3,0,14300,1444,0,36,4,0 diff --git a/016250/investor/investor-20250201.csv b/016250/investor/investor-20250201.csv index b8d8f21afa4c..006f5286ac53 100644 --- a/016250/investor/investor-20250201.csv +++ b/016250/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,13680,80,2,-148,135,13,-2,2,0,5139,172,275,70,2,4,5287,37,262,72,1,4 +20250211,13600,200,2,992,-36,-956,13,0,-13,6371,97,696,86,1,9,5379,133,1652,73,2,22 20250210,13400,-210,5,278,-353,75,4,-5,1,2702,40,1097,36,1,15,2424,393,1022,33,5,14 20250207,13610,-10,5,-251,-25,276,-3,0,4,1804,89,618,25,1,8,2055,114,342,28,2,5 20250206,13620,280,2,-1217,259,458,-17,4,6,4048,414,1039,55,6,14,5265,155,581,72,2,8 diff --git a/016360/investor/investor-20250201.csv b/016360/investor/investor-20250201.csv index 32202f013163..707426640434 100644 --- a/016360/investor/investor-20250201.csv +++ b/016360/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,46900,250,2,-52923,58766,-5062,-2499,2774,-238,45636,129939,28714,2150,6126,1353,98559,71173,33776,4649,3352,1591 +20250211,46650,100,2,-32789,55951,-22630,-1524,2598,-1049,55629,143048,43874,2582,6652,2040,88418,87097,66504,4106,4054,3090 20250210,46550,-650,5,6690,602,-8514,308,31,-396,58913,94042,74096,2764,4415,3475,52223,93440,82610,2456,4384,3870 20250207,47200,800,2,-38505,61276,-15447,-1814,2886,-727,96263,142492,49442,4538,6714,2332,134768,81216,64889,6353,3828,3059 20250206,46400,-250,5,-24854,9513,19561,-1178,454,922,83254,111374,69552,3893,5213,3255,108108,101861,49991,5071,4759,2333 diff --git a/016380/investor/investor-20250201.csv b/016380/investor/investor-20250201.csv index 24e0f5787649..bf29ce32d514 100644 --- a/016380/investor/investor-20250201.csv +++ b/016380/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5910,-150,5,40121,-93251,53130,235,-548,313,187110,21598,55499,1099,127,327,146989,114849,2369,865,675,14 +20250211,6060,50,2,-33492,-11492,44984,-202,-69,272,64578,25317,49148,388,152,297,98070,36809,4164,590,222,25 20250210,6010,-20,5,-34115,-10240,44355,-208,-60,268,93782,40874,46132,558,245,278,127897,51114,1777,766,305,11 20250207,6030,-40,5,3152,-24402,21250,18,-146,128,69169,13048,31615,415,79,190,66017,37450,10365,397,225,62 20250206,6070,50,2,-794,-22841,26398,-6,-136,159,107390,31541,35302,645,190,212,108184,54382,8904,651,326,53 diff --git a/016450/investor/investor-20250201.csv b/016450/investor/investor-20250201.csv index 69c0d70f5eac..8d730e1d4d0f 100644 --- a/016450/investor/investor-20250201.csv +++ b/016450/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3890,30,2,-778,756,-107,-3,3,0,20605,2310,557,80,9,2,21383,1554,664,83,6,3 +20250211,3860,15,2,5332,-5756,424,21,-22,2,15087,884,4585,58,3,18,9755,6640,4161,38,26,16 20250210,3845,15,2,-2884,1020,-753,-11,4,-3,14761,9024,8962,56,34,34,17645,8004,9715,67,30,37 20250207,3830,-45,5,9017,-8181,-966,34,-31,-3,21631,7332,10489,83,28,40,12614,15513,11455,48,59,44 20250206,3875,30,2,-334,-797,1137,-1,-3,4,15483,6312,6601,60,24,25,15817,7109,5464,61,27,21 diff --git a/016580/investor/investor-20250201.csv b/016580/investor/investor-20250201.csv index 7a341008797f..5137c774a424 100644 --- a/016580/investor/investor-20250201.csv +++ b/016580/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,11520,-140,5,14639,-286,-13047,169,-3,-151,21619,722,1313,250,8,15,6980,1008,14360,81,12,166 +20250211,11660,60,2,5757,-944,-4813,67,-11,-56,15875,344,725,185,4,8,10118,1288,5538,118,15,64 20250210,11600,-40,5,736,-102,-1940,9,-1,-23,8808,585,2086,102,7,24,8072,687,4026,94,8,47 20250207,11640,-90,5,3623,-469,-3154,42,-6,-37,5846,382,400,68,4,5,2223,851,3554,26,10,41 20250206,11730,20,2,138,1087,-1520,2,13,-18,2693,1518,588,32,18,7,2555,431,2108,30,5,25 diff --git a/016590/investor/investor-20250201.csv b/016590/investor/investor-20250201.csv index 69eff637150e..a9e23b33211d 100644 --- a/016590/investor/investor-20250201.csv +++ b/016590/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5940,10,2,-8218,-3364,11335,-49,-20,67,2421,3,11703,14,0,70,10639,3367,368,63,20,2 +20250211,5930,-30,5,126,-752,118,1,-4,1,1850,79,968,11,0,6,1724,831,850,10,5,5 20250210,5960,30,2,-687,-3596,4283,-4,-21,25,8756,1834,6345,52,11,38,9443,5430,2062,56,32,12 20250207,5930,10,2,-10625,-2878,13503,-63,-17,80,9680,1913,15877,57,11,94,20305,4791,2374,120,28,14 20250206,5920,50,2,-10,-7544,7554,0,-45,45,25801,5608,15608,153,33,92,25811,13152,8054,153,78,48 diff --git a/016600/investor/investor-20250201.csv b/016600/investor/investor-20250201.csv index 292e7513e682..cbf3a6d7bf9c 100644 --- a/016600/investor/investor-20250201.csv +++ b/016600/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,269,-1,5,24174,-21157,-3017,7,-6,-1,217627,2877,22565,59,1,6,193453,24034,25582,52,6,7 +20250211,270,0,3,-1722,-5453,7175,0,-1,2,271528,4879,7508,73,1,2,273250,10332,333,74,3,0 20250210,270,3,2,20397,-20632,235,5,-6,0,513835,16838,27266,137,5,7,493438,37470,27031,132,10,7 20250207,267,-2,5,14393,-14387,-6,4,-4,0,170614,328,24291,46,0,6,156221,14715,24297,42,4,6 20250206,269,-2,5,13117,-5455,-7662,4,-1,-2,267872,797,13,72,0,0,254755,6252,7675,69,2,2 diff --git a/016610/investor/investor-20250201.csv b/016610/investor/investor-20250201.csv index 057639ce012e..4bd7b2d4b477 100644 --- a/016610/investor/investor-20250201.csv +++ b/016610/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5780,190,2,-56019,19259,-909,-322,111,-5,58955,26694,5739,339,154,33,114974,7435,6648,661,43,38 +20250211,5590,30,2,-25198,-16382,3305,-146,-89,19,113825,51241,10301,642,292,58,139023,67623,6996,788,381,40 20250210,5560,70,2,6712,-5057,-208,37,-28,-1,53925,13582,5861,300,76,33,47213,18639,6069,263,103,34 20250207,5490,70,2,-757,1566,-368,-4,9,-2,47813,16193,2899,262,89,16,48570,14627,3267,266,80,18 20250206,5420,0,3,-7232,12725,-5700,-40,69,-31,65442,19159,12144,357,105,66,72674,6434,17844,397,35,97 diff --git a/016670/investor/investor-20250201.csv b/016670/investor/investor-20250201.csv index 4524b7d8d0e5..6885909be257 100644 --- a/016670/investor/investor-20250201.csv +++ b/016670/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3420,-105,5,1117,-719,0,4,-3,0,10198,940,0,35,3,0,9081,1659,0,31,6,0 +20250211,3525,-170,5,-37,-60,0,0,0,0,5652,519,0,20,2,0,5689,579,0,21,2,0 20250210,3695,-50,5,105,-204,0,0,-1,0,3130,224,0,12,1,0,3025,428,0,11,2,0 20250207,3745,20,2,223,-295,0,1,-1,0,2712,19,0,10,0,0,2489,314,0,9,1,0 20250206,3725,60,2,-13,-62,0,0,0,0,2628,91,0,10,0,0,2641,153,0,10,1,0 diff --git a/016710/investor/investor-20250201.csv b/016710/investor/investor-20250201.csv index 59051079db99..f98cb2fb650b 100644 --- a/016710/investor/investor-20250201.csv +++ b/016710/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,6990,30,2,-955,-6,961,-7,0,7,7835,33,2000,55,0,14,8790,39,1039,61,0,7 +20250211,6960,-10,5,-738,-3,883,-5,0,6,7317,27,2414,51,0,17,8055,30,1531,56,0,11 20250210,6970,-10,5,-2066,134,1932,-14,1,13,7738,255,2082,54,2,15,9804,121,150,68,1,1 20250207,6980,0,3,-250,-286,1736,-2,-2,12,4827,0,2097,34,0,15,5077,286,361,35,2,3 20250206,6980,10,2,-2223,-2,2225,-16,0,16,3380,20,2331,24,0,16,5603,22,106,39,0,1 diff --git a/016740/investor/investor-20250201.csv b/016740/investor/investor-20250201.csv index 10c14d93d97b..3f5fe844e05f 100644 --- a/016740/investor/investor-20250201.csv +++ b/016740/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2830,-30,5,4392,-4462,-130,12,-13,0,21279,3148,0,60,9,0,16887,7610,130,48,22,0 +20250211,2860,-35,5,24607,-23366,-1241,69,-66,-4,78936,12936,287,224,37,1,54329,36302,1528,155,102,4 20250210,2895,5,2,6883,-7013,130,20,-20,0,8505,7,130,25,0,0,1622,7020,0,5,20,0 20250207,2890,0,3,6111,-6110,-1,18,-18,0,21778,3187,0,62,9,0,15667,9297,1,45,27,0 20250206,2890,30,2,-280,394,-14,-1,1,0,38820,6487,1,112,19,0,39100,6093,15,113,18,0 diff --git a/016790/investor/investor-20250201.csv b/016790/investor/investor-20250201.csv index ad06506dd304..47d983fc7e41 100644 --- a/016790/investor/investor-20250201.csv +++ b/016790/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250210,994,0,3,,,,,,,,,,,,,,,,,, +20250212,994,0,3,,,,,,,,,,,,,,,,,, +20250211,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250210,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250206,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/016800/investor/investor-20250201.csv b/016800/investor/investor-20250201.csv index 3cbe21fd0182..2c67f9cd2575 100644 --- a/016800/investor/investor-20250201.csv +++ b/016800/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,41700,-1250,5,92,-25,-67,4,-1,-3,248,20,143,10,1,6,156,45,210,7,2,9 +20250211,42950,1150,2,-635,104,531,-27,4,23,1509,253,1222,64,11,52,2144,149,691,91,6,29 20250210,41800,50,2,-451,-7,458,-19,0,19,1127,450,973,47,19,41,1578,457,515,66,19,22 20250207,41750,-600,5,351,108,-459,14,4,-19,989,182,93,41,8,4,638,74,552,27,3,23 20250206,42350,650,2,49,-50,1,2,-2,0,183,25,163,8,1,7,134,75,162,6,3,7 diff --git a/016880/investor/investor-20250201.csv b/016880/investor/investor-20250201.csv index fd847509561f..6a3f73bceda9 100644 --- a/016880/investor/investor-20250201.csv +++ b/016880/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,881,1,2,-12460,6278,-320,-11,5,0,60944,23025,0,54,20,0,73404,16747,320,65,15,0 +20250211,880,-5,5,3538,-4061,523,3,-4,0,152893,11838,523,136,10,0,149355,15899,0,133,14,0 20250210,885,-10,5,-108824,108506,318,-95,94,0,296898,135666,318,258,118,0,405722,27160,0,352,24,0 20250207,895,-16,5,6047,-6044,-3,6,-6,0,72743,16264,1,66,15,0,66696,22308,4,60,20,0 20250206,911,12,2,-5179,2238,2941,-5,2,3,130978,26515,2980,118,24,3,136157,24277,39,123,22,0 diff --git a/016920/investor/investor-20250201.csv b/016920/investor/investor-20250201.csv index 7ff46e4464a0..a015c795683f 100644 --- a/016920/investor/investor-20250201.csv +++ b/016920/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1854,28,2,14443,-9967,-5615,27,-18,-10,76814,25770,11897,142,48,22,62371,35737,17512,115,66,32 +20250211,1826,26,2,-37823,31048,5730,-69,56,11,113860,81243,33286,211,149,61,151683,50195,27556,279,92,50 20250210,1800,25,2,-21512,27336,-6996,-39,49,-12,76616,50662,16292,138,91,29,98128,23326,23288,176,42,42 20250207,1775,-66,5,-13035,5970,6025,-23,11,11,129054,32906,21981,231,59,39,142089,26936,15956,254,48,29 20250206,1841,1,2,28393,-30340,815,53,-56,2,122957,31061,19211,228,58,36,94564,61401,18396,176,114,34 diff --git a/017000/investor/investor-20250201.csv b/017000/investor/investor-20250201.csv index a00149fdaa5c..7b3a5227ea61 100644 --- a/017000/investor/investor-20250201.csv +++ b/017000/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2805,-40,5,7681,-7681,0,22,-22,0,27144,1134,0,77,3,0,19463,8815,0,55,25,0 +20250211,2845,25,2,9831,-9831,0,28,-28,0,25211,1327,1,72,4,0,15380,11158,1,44,32,0 20250210,2820,-55,5,-723,847,-124,-2,2,0,23050,4934,1,65,14,0,23773,4087,125,67,12,0 20250207,2875,-40,5,-6709,-3760,10469,-19,-11,30,13878,4485,10470,40,13,30,20587,8245,1,59,24,0 20250206,2915,85,2,-20449,9980,10469,-58,28,30,30455,16642,10470,87,47,30,50904,6662,1,146,19,0 diff --git a/017040/investor/investor-20250201.csv b/017040/investor/investor-20250201.csv index 0181ef41629c..a073c1bcd823 100644 --- a/017040/investor/investor-20250201.csv +++ b/017040/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1443,-17,5,-1,78,-176,0,0,0,109963,36296,0,158,52,0,109964,36218,176,158,52,0 +20250211,1460,-15,5,8203,-8681,378,12,-13,1,116707,17196,378,171,25,1,108504,25877,0,159,38,0 20250210,1475,0,3,-19450,19277,173,-29,28,0,85107,48689,173,124,71,0,104557,29412,0,153,43,0 20250207,1475,-13,5,30637,-30635,-2,45,-45,0,123550,8751,0,182,13,0,92913,39386,2,137,58,0 20250206,1488,8,2,-15536,15557,-20,-23,23,0,97131,41271,0,145,61,0,112667,25714,20,168,38,0 diff --git a/017180/investor/investor-20250201.csv b/017180/investor/investor-20250201.csv index a4c3c6a2a51c..2967ef7997e5 100644 --- a/017180/investor/investor-20250201.csv +++ b/017180/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1630,-7,5,10454,-10314,-140,17,-17,0,48655,4222,0,79,7,0,38201,14536,140,62,24,0 +20250211,1637,2,2,604,-175,277,1,0,0,46553,14838,277,76,24,0,45949,15013,0,75,25,0 20250210,1635,-38,5,-20056,19212,138,-32,31,0,155256,57347,138,251,93,0,175312,38135,0,283,62,0 20250207,1673,-19,5,31122,-31120,-2,52,-52,0,61846,2930,0,103,5,0,30724,34050,2,51,57,0 20250206,1692,21,2,7498,-7483,-15,13,-12,0,48014,5253,0,80,9,0,40516,12736,15,68,21,0 diff --git a/017250/investor/investor-20250201.csv b/017250/investor/investor-20250201.csv index 8091049b0ce2..3b2c6f46d0fb 100644 --- a/017250/investor/investor-20250201.csv +++ b/017250/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1150,3,2,-3161,789,2372,-4,1,3,20780,1315,4492,24,2,5,23941,526,2120,27,1,2 +20250211,1147,7,2,3026,-2979,-47,3,-3,0,9164,538,4137,11,1,5,6138,3517,4184,7,4,5 20250210,1140,-29,5,-2709,-1360,4072,-3,-2,5,18648,395,5540,22,0,6,21357,1755,1468,25,2,2 20250207,1169,-3,5,-9568,-320,9888,-11,0,12,15734,0,11583,18,0,14,25302,320,1695,30,0,2 20250206,1172,16,2,868,-148,-720,1,0,-1,23047,815,4037,27,1,5,22179,963,4757,26,1,6 diff --git a/017370/investor/investor-20250201.csv b/017370/investor/investor-20250201.csv index 80861ce834af..8103dbbde85b 100644 --- a/017370/investor/investor-20250201.csv +++ b/017370/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5490,-30,5,2688,-5458,2344,15,-30,13,11765,719,6917,65,4,38,9077,6177,4573,50,34,25 +20250211,5520,0,3,1315,2875,-3931,7,16,-21,18281,8514,10365,100,47,57,16966,5639,14296,93,31,78 20250210,5520,0,3,22984,2496,-25494,124,13,-137,37650,9990,5430,203,54,29,14666,7494,30924,79,40,166 20250207,5520,-200,5,65644,1299,-67778,359,6,-369,86022,17053,9152,470,93,50,20378,15754,76930,112,87,420 20250206,5720,20,2,2662,-7568,4906,15,-43,28,15534,290,5001,89,2,29,12872,7858,95,73,45,1 diff --git a/017390/investor/investor-20250201.csv b/017390/investor/investor-20250201.csv index 15db5ffe3d56..ac8701031f40 100644 --- a/017390/investor/investor-20250201.csv +++ b/017390/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,48300,50,2,452,-424,-28,22,-20,-1,2264,0,15,109,0,1,1812,424,43,87,20,2 +20250211,48250,-100,5,43,-107,64,2,-5,3,2833,6,73,137,0,4,2790,113,9,135,5,0 20250210,48350,0,3,480,-495,15,23,-24,1,1359,1,185,66,0,9,879,496,170,42,24,8 20250207,48350,-100,5,984,-563,-234,48,-27,-11,2964,128,37,143,6,2,1980,691,271,96,33,13 20250206,48450,-50,5,-262,105,171,-13,5,8,1380,237,279,67,11,14,1642,132,108,80,6,5 diff --git a/017480/investor/investor-20250201.csv b/017480/investor/investor-20250201.csv index e933dd5833dc..7be33aa1cb1e 100644 --- a/017480/investor/investor-20250201.csv +++ b/017480/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4250,-35,5,-6305,-72,6260,-27,0,27,20799,428,6261,88,2,27,27104,500,1,115,2,0 +20250211,4285,-15,5,-2301,19,2166,-10,0,9,6511,147,2168,28,1,9,8812,128,2,38,1,0 20250210,4300,5,2,45,-161,0,0,-1,0,6664,50,2,29,0,0,6619,211,2,28,1,0 20250207,4295,-10,5,-758,8,750,-3,0,3,10577,544,753,45,2,3,11335,536,3,49,2,0 20250206,4305,15,2,-9594,-47,9525,-41,0,41,7262,49,9526,31,0,41,16856,96,1,72,0,0 diff --git a/017510/investor/investor-20250201.csv b/017510/investor/investor-20250201.csv index 61849bfb635d..69eb326242b7 100644 --- a/017510/investor/investor-20250201.csv +++ b/017510/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5620,-30,5,-28498,28398,0,-159,158,0,202179,83313,0,1138,468,0,230677,54915,0,1297,310,0 +20250211,5650,-80,5,190,-890,0,1,-5,0,178486,49075,0,1017,281,0,178296,49965,0,1016,286,0 20250210,5730,110,2,-41250,41250,0,-235,235,0,150299,76382,0,856,434,0,191549,35132,0,1091,199,0 20250207,5620,-290,5,-7319,8319,0,-37,43,0,406998,89182,0,2312,506,0,414317,80863,0,2349,463,0 20250206,5910,60,2,-9682,9682,0,-57,57,0,312011,66838,0,1852,396,0,321693,57156,0,1909,339,0 diff --git a/017550/investor/investor-20250201.csv b/017550/investor/investor-20250201.csv index 060e9c4df253..e8674e85821f 100644 --- a/017550/investor/investor-20250201.csv +++ b/017550/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2150,20,2,-63908,-10691,45599,-137,-23,98,94760,44981,45909,203,96,99,158668,55672,310,340,119,1 +20250211,2130,-20,5,-23342,-4059,-4599,-50,-9,-10,90676,9976,452,193,21,1,114018,14035,5051,242,30,11 20250210,2150,30,2,-25802,-5265,67,-55,-11,0,230906,55538,213,495,119,0,256708,60803,146,550,130,0 20250207,2120,5,2,-26991,45957,-51918,-56,95,-108,197303,101425,6304,416,213,13,224294,55468,58222,472,118,122 20250206,2115,60,2,-78634,48660,-26,-166,103,0,235092,95788,0,498,202,0,313726,47128,26,665,100,0 diff --git a/017650/investor/investor-20250201.csv b/017650/investor/investor-20250201.csv index 6bad58e874f5..e3108eb7dfd2 100644 --- a/017650/investor/investor-20250201.csv +++ b/017650/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,6430,-10,5,1099,-10,-1122,7,0,-7,2048,3,26,13,0,0,949,13,1148,6,0,7 +20250211,6440,20,2,-146,-34,139,-1,0,1,420,2,156,3,0,1,566,36,17,4,0,0 20250210,6420,-10,5,529,-19,-570,3,0,-4,1703,59,197,11,0,1,1174,78,767,8,1,5 20250207,6430,-50,5,601,14,-665,4,0,-4,4588,76,157,29,0,1,3987,62,822,26,0,5 20250206,6480,10,2,67,178,-288,0,1,-2,6937,241,486,45,2,3,6870,63,774,44,0,5 diff --git a/017670/investor/investor-20250201.csv b/017670/investor/investor-20250201.csv index be884fe8aac7..e064b75493e5 100644 --- a/017670/investor/investor-20250201.csv +++ b/017670/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,56000,0,3,1670,-25924,6361,67,-1443,367,164854,125194,92162,9261,7049,5172,163184,151118,85801,9194,8492,4805 +20250211,56000,1000,2,-235039,225000,11399,-13102,12535,642,69494,328798,103415,3865,18313,5765,304533,103798,92016,16967,5777,5123 20250210,55000,-200,5,136750,-50309,-87300,7521,-2766,-4802,240165,298659,125416,13252,16500,6925,103415,348968,212716,5731,19266,11727 20250207,55200,-900,5,157270,-80520,-75749,8719,-4467,-4196,225249,153221,43239,12494,8504,2403,67979,233741,118988,3775,12972,6599 20250206,56100,300,2,-56617,2019,50056,-3174,119,2802,71465,164113,101401,3989,9177,5670,128082,162094,51345,7163,9059,2868 diff --git a/017800/investor/investor-20250201.csv b/017800/investor/investor-20250201.csv index 6bf049d9402e..dd9a02be37e9 100644 --- a/017800/investor/investor-20250201.csv +++ b/017800/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,53700,-1400,5,-5828,3063,2685,-315,166,145,48937,30738,19437,2648,1663,1050,54765,27675,16752,2963,1497,905 +20250211,55100,1900,2,-60687,35719,29069,-3338,1943,1623,119593,111598,56032,6573,6106,3099,180280,75879,26963,9912,4163,1477 20250210,53200,1800,2,-22468,-24741,52404,-1197,-1327,2800,90605,52130,64464,4823,2771,3443,113073,76871,12060,6020,4098,643 20250207,51400,-600,5,-124,8482,-9436,-8,439,-488,35072,28225,8027,1814,1461,416,35196,19743,17463,1822,1022,904 20250206,52000,1400,2,-17223,9414,6080,-892,485,317,44346,38480,26509,2295,1993,1376,61569,29066,20429,3187,1508,1059 diff --git a/017810/investor/investor-20250201.csv b/017810/investor/investor-20250201.csv index 871a34c0bdf3..52738fa0a4a6 100644 --- a/017810/investor/investor-20250201.csv +++ b/017810/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,12870,-340,5,-2688,298,2590,-33,2,34,101686,31729,4696,1332,415,61,104374,31431,2106,1366,413,27 +20250211,13210,-180,5,-6332,4565,2376,-82,59,31,153932,49806,5652,2014,652,74,160264,45241,3276,2097,593,43 20250210,13390,230,2,-18289,-15005,33449,-239,-207,448,183477,67595,33946,2453,900,455,201766,82600,497,2692,1107,7 20250207,13160,-70,5,-73431,30385,43015,-953,389,563,128520,89412,58407,1669,1159,764,201951,59027,15392,2622,770,200 20250206,13230,90,2,-69864,38202,31998,-916,500,421,299254,110585,37097,3953,1461,488,369118,72383,5099,4868,961,67 diff --git a/017860/investor/investor-20250201.csv b/017860/investor/investor-20250201.csv index 00d6caeb4460..c6140ef9a949 100644 --- a/017860/investor/investor-20250201.csv +++ b/017860/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,30600,200,2,2843,-1224,-116,87,-37,-4,337891,53894,12,10161,1620,0,335048,55118,128,10075,1656,4 +20250211,30400,-750,5,22641,-23092,-689,696,-710,-21,311088,34499,74,9539,1061,2,288447,57591,763,8843,1771,23 20250210,31150,1750,2,-7671,9306,-182,-195,247,-5,570511,126547,240,17357,3827,7,578182,117241,422,17552,3580,13 20250207,29400,-600,5,23616,-22251,598,698,-657,18,319116,16073,690,9436,478,20,295500,38324,92,8738,1136,3 20250206,30000,-100,5,38476,-23041,-17899,1148,-687,-535,291169,33353,263,8710,998,8,252693,56394,18162,7562,1685,543 diff --git a/017890/investor/investor-20250201.csv b/017890/investor/investor-20250201.csv index c3ada30b603f..a3acdcda1d8f 100644 --- a/017890/investor/investor-20250201.csv +++ b/017890/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,8240,-80,5,6366,-5080,-19,52,-42,0,20365,180,2,167,1,0,13999,5260,21,115,43,0 +20250211,8320,20,2,1482,-1466,-16,12,-12,0,10716,1236,4,89,10,0,9234,2702,20,77,22,0 20250210,8300,-80,5,3024,-3059,35,25,-25,0,17547,680,37,146,6,0,14523,3739,2,121,31,0 20250207,8380,0,3,2369,-2348,-21,20,-20,0,7293,118,3,61,1,0,4924,2466,24,41,21,0 20250206,8380,-10,5,-179,148,31,-1,1,0,8176,806,32,68,7,0,8355,658,1,70,6,0 diff --git a/017900/investor/investor-20250201.csv b/017900/investor/investor-20250201.csv index f0557cc5a0dc..ef31deb462d2 100644 --- a/017900/investor/investor-20250201.csv +++ b/017900/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1816,-19,5,-2783,3021,-236,-5,5,0,46105,6148,0,84,11,0,48888,3127,236,89,6,0 +20250211,1835,11,2,-8403,3815,1590,-16,7,3,53651,7855,1590,99,14,3,62054,4040,0,115,7,0 20250210,1824,20,2,-8748,10772,231,-16,20,0,83973,12197,231,153,22,0,92721,1425,0,169,3,0 20250207,1804,40,2,-5454,5958,-3,-10,11,0,49830,7705,0,89,14,0,55284,1747,3,99,3,0 20250206,1764,4,2,2238,-2214,-25,4,-4,0,28708,1314,1,51,2,0,26470,3528,26,47,6,0 diff --git a/017940/investor/investor-20250201.csv b/017940/investor/investor-20250201.csv index 5f850bc18e2e..65c17b0d9642 100644 --- a/017940/investor/investor-20250201.csv +++ b/017940/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,66200,400,2,698,-1049,171,46,-70,11,6567,727,335,436,48,22,5869,1776,164,389,118,11 +20250211,65800,100,2,2333,-2100,-332,152,-137,-22,3754,94,234,245,6,15,1421,2194,566,93,143,37 20250210,65700,-400,5,113,-472,315,7,-31,21,3377,810,3878,221,53,254,3264,1282,3563,214,84,233 20250207,66100,-200,5,2969,-1765,-1244,195,-117,-81,8179,879,2328,539,58,154,5210,2644,3572,344,175,235 20250206,66300,0,3,3055,361,-3546,201,24,-233,7019,4084,458,462,269,30,3964,3723,4004,262,245,263 diff --git a/017960/investor/investor-20250201.csv b/017960/investor/investor-20250201.csv index 424da199f3e2..c25e31a2cec2 100644 --- a/017960/investor/investor-20250201.csv +++ b/017960/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,13430,300,2,-30829,31766,-3810,-419,431,-51,231072,162951,19009,3095,2187,256,261901,131185,22819,3513,1756,306 +20250211,13130,10,2,41366,48993,-91059,544,645,-1198,266939,185889,16466,3512,2447,217,225573,136896,107525,2969,1801,1415 20250210,13120,-520,5,102589,2194,-104632,1390,3,-1391,540050,195621,30796,7242,2618,409,437461,193427,135428,5852,2615,1800 20250207,13640,0,3,-12356,6098,5058,-170,84,70,217339,88756,22876,2984,1220,314,229695,82658,17818,3154,1137,245 20250206,13640,-200,5,42280,52336,-95632,580,722,-1316,293328,163265,10005,4033,2250,138,251048,110929,105637,3453,1529,1454 diff --git a/018000/investor/investor-20250201.csv b/018000/investor/investor-20250201.csv index 65af61db960a..f3de5baf028a 100644 --- a/018000/investor/investor-20250201.csv +++ b/018000/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,750,-24,5,127473,-122672,-1,97,-93,0,624959,62755,1,474,48,0,497486,185427,2,377,141,0 +20250211,774,4,2,25063,-10044,-19,20,-8,0,237844,65400,0,185,51,0,212781,75444,19,165,59,0 20250210,770,-2,5,-17503,31304,-1,-13,24,0,229413,74562,0,176,57,0,246916,43258,1,189,33,0 20250207,772,-14,5,207243,-166796,1,160,-129,0,353013,32136,1,272,25,0,145770,198932,0,113,153,0 20250206,786,6,2,11998,-11996,-2,10,-10,0,290105,72979,0,229,57,0,278107,84975,2,219,67,0 diff --git a/018120/investor/investor-20250201.csv b/018120/investor/investor-20250201.csv index cb4eb4585a81..b31260889529 100644 --- a/018120/investor/investor-20250201.csv +++ b/018120/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,17140,-70,5,-12,3,9,0,0,0,800,12,73,14,0,1,812,9,64,14,0,1 +20250211,17210,20,2,-268,-34,302,-5,-1,5,215,8,311,4,0,5,483,42,9,8,1,0 20250210,17190,10,2,-792,-8,800,-14,0,14,485,1,859,8,0,15,1277,9,59,22,0,1 20250207,17180,-20,5,-129,10,119,-2,0,2,346,10,119,6,0,2,475,0,0,8,0,0 20250206,17200,0,3,-1076,-2,1078,-19,0,19,492,0,1078,8,0,19,1568,2,0,27,0,0 diff --git a/018250/investor/investor-20250201.csv b/018250/investor/investor-20250201.csv index f94dd9f0fc29..e4e6d03b3c75 100644 --- a/018250/investor/investor-20250201.csv +++ b/018250/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,12260,10,2,2851,-4259,1367,35,-52,17,8270,2596,2378,101,32,29,5419,6855,1011,66,84,12 +20250211,12250,-70,5,7338,-4748,-2590,90,-59,-32,25968,6777,7243,320,84,89,18630,11525,9833,230,142,121 20250210,12320,-130,5,8095,-8166,31,100,-100,0,20888,5905,4268,257,73,53,12793,14071,4237,157,173,52 20250207,12450,-30,5,-2859,-11309,14148,-36,-141,177,22798,11061,25505,283,138,318,25657,22370,11357,320,279,141 20250206,12480,150,2,-11198,10206,992,-140,127,12,16957,14047,4156,212,175,52,28155,3841,3164,352,48,40 diff --git a/018260/investor/investor-20250201.csv b/018260/investor/investor-20250201.csv index e07e762361f3..c1c0c639f801 100644 --- a/018260/investor/investor-20250201.csv +++ b/018260/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,126300,800,2,-13626,12723,901,-1719,1605,114,24063,37069,13041,3030,4672,1643,37689,24346,12140,4750,3068,1529 +20250211,125500,-800,5,6416,16221,-22580,798,2032,-2822,45473,40479,21134,5706,5083,2655,39057,24258,43714,4908,3051,5477 20250210,126300,-100,5,-7999,10032,-753,-1016,1270,-91,31425,48074,37290,3958,6069,4713,39424,38042,38043,4974,4799,4804 20250207,126400,-900,5,892,17515,-19646,110,2208,-2474,33884,44272,20921,4276,5589,2643,32992,26757,40567,4165,3381,5117 20250206,127300,0,3,-16051,11753,4330,-2051,1487,569,42313,41633,42814,5364,5282,5442,58364,29880,38484,7416,3796,4874 diff --git a/018290/investor/investor-20250201.csv b/018290/investor/investor-20250201.csv index 2430e9c1116d..822f1253c7bb 100644 --- a/018290/investor/investor-20250201.csv +++ b/018290/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,34850,-1550,5,29260,-58047,57613,1071,-2090,2054,662104,134168,66995,23528,4776,2389,632844,192215,9382,22457,6866,334 +20250211,36400,1900,2,-163988,39722,141094,-5903,1454,5063,572321,158730,168166,20506,5684,6031,736309,119008,27072,26410,4230,968 20250210,34500,-400,5,24666,-39355,10006,854,-1408,390,573754,130732,81968,20231,4589,2899,549088,170087,71962,19378,5997,2509 20250207,34900,-500,5,21064,-64033,37016,742,-2243,1294,325955,73830,149037,11344,2567,5181,304891,137863,112021,10602,4811,3887 20250206,35400,1400,2,-172061,112093,58299,-6079,3949,2069,477302,251460,79119,16836,8861,2806,649363,139367,20820,22916,4912,737 diff --git a/018310/investor/investor-20250201.csv b/018310/investor/investor-20250201.csv index f62787ce228a..086a42f9362f 100644 --- a/018310/investor/investor-20250201.csv +++ b/018310/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,19970,-530,5,949,-3876,2927,19,-78,59,12531,928,3633,251,19,73,11582,4804,706,233,97,14 +20250211,20500,-250,5,-175,-2850,3025,-4,-58,62,6675,1936,3162,137,40,65,6850,4786,137,140,98,3 20250210,20750,700,2,-5359,5190,169,-111,108,3,9918,6925,276,205,143,6,15277,1735,107,316,36,2 20250207,20050,780,2,-7668,408,7260,-152,8,145,6314,4112,8198,125,81,163,13982,3704,938,278,73,19 20250206,19270,300,2,-2059,-1435,3494,-40,-27,67,4958,1885,5411,95,36,104,7017,3320,1917,135,64,37 diff --git a/018470/investor/investor-20250201.csv b/018470/investor/investor-20250201.csv index 8d7a3cc1a671..17bc2581b464 100644 --- a/018470/investor/investor-20250201.csv +++ b/018470/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1577,-69,5,-254051,104388,23743,-403,164,38,1463462,392081,24379,2339,626,39,1717513,287693,636,2742,462,1 +20250211,1646,90,2,11836,-129596,-3249,53,-236,-5,10857971,1662927,1087,17952,2721,2,10846135,1792523,4336,17899,2957,7 20250210,1556,31,2,702576,-851830,-1381,1242,-1478,-2,9925122,1170035,1061,16640,1962,2,9222546,2021865,2442,15398,3440,4 20250207,1525,-8,5,-57499,-26540,-1581,-87,-41,-2,149088,49996,1,227,76,0,206587,76536,1582,314,117,2 20250206,1533,63,2,-77135,30383,-59,-116,45,0,872639,313392,1,1326,476,0,949774,283009,60,1442,431,0 diff --git a/018500/investor/investor-20250201.csv b/018500/investor/investor-20250201.csv index bf6514bb66d7..e42d9b828f2d 100644 --- a/018500/investor/investor-20250201.csv +++ b/018500/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1885,-15,5,208853,-201543,-250,393,-379,0,1768090,509306,0,3430,1001,0,1559237,710849,250,3037,1380,0 +20250211,1900,86,2,-147488,145122,-3,-275,271,0,1377957,493463,0,2612,929,0,1525445,348341,3,2887,658,0 20250210,1814,17,2,-230778,177890,5,-422,325,0,531901,370947,5,967,677,0,762679,193057,0,1389,352,0 20250207,1797,-47,5,-96225,62075,0,-172,111,0,462237,147871,0,830,265,0,558462,85796,0,1002,154,0 20250206,1844,-11,5,-43245,42117,0,-81,78,0,550061,150674,0,1016,280,0,593306,108557,0,1097,201,0 diff --git a/018620/investor/investor-20250201.csv b/018620/investor/investor-20250201.csv index 80c77c1d5d3d..6faa00f00211 100644 --- a/018620/investor/investor-20250201.csv +++ b/018620/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,902,4,2,9789,-5155,0,9,-5,0,50996,552,0,46,0,0,41207,5707,0,37,5,0 +20250211,898,-6,5,3490,-3896,0,3,-4,0,39669,1017,0,36,1,0,36179,4913,0,33,4,0 20250210,904,-31,5,-7330,5482,0,-7,5,0,118384,11821,0,108,11,0,125714,6339,0,114,6,0 20250207,935,1,2,1469,-2062,0,1,-2,0,40032,732,0,37,1,0,38563,2794,0,36,3,0 20250206,934,-5,5,764,-960,0,1,-1,0,35498,2702,0,33,3,0,34734,3662,0,33,3,0 diff --git a/018670/investor/investor-20250201.csv b/018670/investor/investor-20250201.csv index 1de68ea77f2a..f5221f3a6558 100644 --- a/018670/investor/investor-20250201.csv +++ b/018670/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,224000,-3500,5,1113,-2152,1021,250,-487,233,3513,1680,1961,794,380,445,2400,3832,940,545,867,212 +20250211,227500,6500,2,-1506,-1495,3001,-344,-337,681,2291,2310,3655,516,522,828,3797,3805,654,859,859,148 20250210,221000,3000,2,1325,-1981,796,293,-441,178,3850,1301,2650,854,288,590,2525,3282,1854,561,729,412 20250207,218000,-9500,5,3691,-4771,1234,814,-1052,272,8133,982,2991,1794,219,658,4442,5753,1757,981,1270,386 20250206,227500,-7000,5,915,-203,-388,206,-43,-89,5090,3123,1261,1168,721,290,4175,3326,1649,962,764,379 diff --git a/018680/investor/investor-20250201.csv b/018680/investor/investor-20250201.csv index 8fe5805a2aaa..f376ef4d73c4 100644 --- a/018680/investor/investor-20250201.csv +++ b/018680/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3370,-15,5,1837,-1837,0,6,-6,0,8036,511,0,27,2,0,6199,2348,0,21,8,0 +20250211,3385,-50,5,1818,-1818,0,6,-6,0,6290,240,0,21,1,0,4472,2058,0,15,7,0 20250210,3435,15,2,2603,-2603,0,9,-9,0,12947,651,0,44,2,0,10344,3254,0,35,11,0 20250207,3420,-55,5,486,-486,0,2,-2,0,3253,36,0,11,0,0,2767,522,0,9,2,0 20250206,3475,-10,5,655,-655,0,2,-2,0,5569,216,0,19,1,0,4914,871,0,17,3,0 diff --git a/018700/investor/investor-20250201.csv b/018700/investor/investor-20250201.csv index fd2e6b9b2736..1b0395a24d29 100644 --- a/018700/investor/investor-20250201.csv +++ b/018700/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,908,-17,5,1911,-1811,0,2,-2,0,66544,1545,0,61,1,0,64633,3356,0,59,3,0 +20250211,925,-11,5,-79,-671,0,0,-1,0,62238,1846,0,58,2,0,62317,2517,0,58,2,0 20250210,936,-3,5,434,-534,0,0,-1,0,45517,1707,0,42,2,0,45083,2241,0,42,2,0 20250207,939,-14,5,1078,-1441,0,1,-1,0,25624,332,0,24,0,0,24546,1773,0,23,2,0 20250206,953,5,2,787,-1244,0,1,-1,0,48527,822,0,46,1,0,47740,2066,0,45,2,0 diff --git a/018880/investor/investor-20250201.csv b/018880/investor/investor-20250201.csv index 16cc8749bce1..8e62ebbfa69a 100644 --- a/018880/investor/investor-20250201.csv +++ b/018880/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4415,235,2,-971425,637549,342712,-4225,2765,1498,1761724,945348,382856,7712,4116,1673,2733149,307799,40144,11937,1350,175 +20250211,4180,-50,5,335298,-549087,215569,1398,-2295,904,859975,112288,342674,3603,474,1437,524677,661375,127105,2204,2769,532 20250210,4230,-70,5,-8013,-159303,167197,-34,-675,709,602597,237715,236926,2549,1006,1004,610610,397018,69729,2583,1682,296 20250207,4300,10,2,42710,-95308,52341,182,-412,228,801684,221688,183021,3473,962,793,758974,316996,130680,3291,1374,565 20250206,4290,45,2,23316,-136197,115147,97,-584,496,691997,197692,158846,2981,852,684,668681,333889,43699,2884,1435,188 diff --git a/019010/investor/investor-20250201.csv b/019010/investor/investor-20250201.csv index 5ac85e338fc2..06fb6a4b09f0 100644 --- a/019010/investor/investor-20250201.csv +++ b/019010/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2020,-15,5,-566,-84,650,-1,0,1,12548,105,1200,25,0,2,13114,189,550,26,0,1 +20250211,2035,-15,5,-4067,733,3334,-8,1,7,18275,1042,3562,37,2,7,22342,309,228,45,1,0 20250210,2050,5,2,-786,35,751,-2,0,2,8805,67,971,18,0,2,9591,32,220,20,0,0 20250207,2045,0,3,-1301,-16,1317,-3,0,3,4102,0,1317,8,0,3,5403,16,0,11,0,0 20250206,2045,10,2,119,-32,-87,0,0,0,7988,54,21,16,0,0,7869,86,108,16,0,0 diff --git a/019170/investor/investor-20250201.csv b/019170/investor/investor-20250201.csv index a8d96ba9ebe1..ef632cc6666b 100644 --- a/019170/investor/investor-20250201.csv +++ b/019170/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,10130,0,3,9614,-9278,-236,97,-94,-2,96030,22498,23,976,229,0,86416,31776,259,879,322,3 +20250211,10130,-70,5,17242,-18409,1167,176,-188,12,71021,5767,1769,724,59,18,53779,24176,602,548,246,6 20250210,10200,-60,5,-8517,9286,-509,-87,95,-5,50807,23220,51,518,237,1,59324,13934,560,605,142,6 20250207,10260,-230,5,13122,-21460,-1662,135,-221,-17,76597,4797,8,790,50,0,63475,26257,1670,655,271,17 20250206,10490,50,2,10195,-14360,-4544,106,-150,-47,56929,8666,566,593,90,6,46734,23026,5110,487,240,53 diff --git a/019180/investor/investor-20250201.csv b/019180/investor/investor-20250201.csv index 4186024b6bba..32e85fbf11ed 100644 --- a/019180/investor/investor-20250201.csv +++ b/019180/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3010,-50,5,1008,-1937,-71,3,-6,0,103936,16658,0,313,50,0,102928,18595,71,310,56,0 +20250211,3060,0,3,28774,-29933,159,87,-91,0,58239,9263,159,177,28,0,29465,39196,0,90,119,0 20250210,3060,-35,5,11194,-11173,-21,34,-34,0,79692,6996,69,243,21,0,68498,18169,90,209,56,0 20250207,3095,-25,5,26148,-27148,0,81,-84,0,109657,14655,0,339,46,0,83509,41803,0,258,129,0 20250206,3120,-5,5,-4814,3722,-908,-15,11,-3,71330,23006,0,222,71,0,76144,19284,908,236,60,3 diff --git a/019210/investor/investor-20250201.csv b/019210/investor/investor-20250201.csv index 024944dbd964..d41d229bb59f 100644 --- a/019210/investor/investor-20250201.csv +++ b/019210/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5300,-60,5,1280,1658,-2888,7,9,-15,17610,6217,1802,94,33,10,16330,4559,4690,87,24,25 +20250211,5360,-60,5,-2422,3928,-1706,-13,21,-9,35299,8126,4983,190,44,27,37721,4198,6689,203,23,36 20250210,5420,0,3,1548,-673,-797,9,-4,-4,29562,8827,3184,159,47,17,28014,9500,3981,150,51,21 20250207,5420,0,3,3509,-3684,15,19,-20,0,24766,4801,1317,134,26,7,21257,8485,1302,115,46,7 20250206,5420,30,2,-3853,-1627,5401,-21,-9,30,60603,10529,8994,332,57,49,64456,12156,3593,354,66,20 diff --git a/019440/investor/investor-20250201.csv b/019440/investor/investor-20250201.csv index ff5065d8e453..6df6b6dc34ee 100644 --- a/019440/investor/investor-20250201.csv +++ b/019440/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,12820,-100,5,-356,-55,373,-5,-1,5,4553,22,487,59,0,6,4909,77,114,63,1,1 +20250211,12920,110,2,-587,44,505,-8,1,7,4179,108,1909,54,1,25,4766,64,1404,61,1,18 20250210,12810,-50,5,175,96,-271,2,1,-3,6802,247,709,87,3,9,6627,151,980,84,2,12 20250207,12860,80,2,-24,67,-43,0,1,-1,7793,164,684,100,2,9,7817,97,727,101,1,9 20250206,12780,-30,5,119,-25,-94,2,0,-1,4017,96,715,51,1,9,3898,121,809,50,2,10 diff --git a/019490/investor/investor-20250201.csv b/019490/investor/investor-20250201.csv index 33561b28e6ac..f79d6e73a18c 100644 --- a/019490/investor/investor-20250201.csv +++ b/019490/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,821,-49,5,21888,-22409,0,19,-19,0,4266140,861810,0,3560,723,0,4244252,884219,0,3541,742,0 +20250211,870,-107,5,2340570,-2007524,0,2394,-2056,0,17289522,2994548,0,16775,2888,0,14948952,5002072,0,14381,4944,0 20250210,977,225,1,-3635528,1999484,-1247,-3288,1832,-1,13238678,5845298,145,12271,5360,0,16874206,3845814,1392,15559,3529,1 20250207,752,-53,5,41204,-43830,0,31,-33,0,4009033,575578,0,3102,450,0,3967829,619408,0,3071,483,0 20250206,805,-24,5,25222,-27747,0,21,-23,0,3265259,469637,0,2662,386,0,3240037,497384,0,2641,409,0 diff --git a/019540/investor/investor-20250201.csv b/019540/investor/investor-20250201.csv index 39d0fe34278a..9ed9dde92696 100644 --- a/019540/investor/investor-20250201.csv +++ b/019540/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4100,-75,5,1019,-993,-26,4,-4,0,18165,453,158,75,2,1,17146,1446,184,71,6,1 +20250211,4175,85,2,-4897,1491,-27,-21,6,0,40304,3262,0,168,14,0,45201,1771,27,189,7,0 20250210,4090,70,2,283,115,-398,1,0,-2,19712,1434,327,80,6,1,19429,1319,725,79,5,3 20250207,4020,5,2,-228,-128,356,-1,-1,1,12427,853,364,50,3,1,12655,981,8,51,4,0 20250206,4015,40,2,3796,-3804,8,15,-15,0,15582,1490,586,62,6,2,11786,5294,578,47,21,2 diff --git a/019550/investor/investor-20250201.csv b/019550/investor/investor-20250201.csv index 77a56d1ed69a..1ca09bdebf47 100644 --- a/019550/investor/investor-20250201.csv +++ b/019550/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,720,17,2,236438,-182185,-54253,172,-133,-39,1105035,216230,14995,806,158,11,868597,398415,69248,633,291,50 +20250211,703,1,2,-26177,26177,0,-18,18,0,380942,57460,4424,268,40,3,407119,31283,4424,286,22,3 20250210,702,-10,5,24002,-24559,-297,17,-17,0,285534,33475,3752,200,23,3,261532,58034,4049,184,41,3 20250207,712,-1,5,115846,-116326,297,82,-83,0,338368,7196,3682,240,5,3,222522,123522,3385,158,88,2 20250206,713,2,2,86120,-86249,0,61,-61,0,291647,22207,7091,207,16,5,205527,108456,7091,146,77,5 diff --git a/019570/investor/investor-20250201.csv b/019570/investor/investor-20250201.csv index 47d88c2ea362..47996f75092a 100644 --- a/019570/investor/investor-20250201.csv +++ b/019570/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,246,-7,5,11018,-11523,0,3,-3,0,92307,5143,0,23,1,0,81289,16666,0,20,4,0 +20250211,253,0,3,3796,-4020,0,1,-1,0,83734,771,0,21,0,0,79938,4791,0,20,1,0 20250210,253,3,2,18479,-18545,0,5,-5,0,82648,3845,0,21,1,0,64169,22390,0,16,6,0 20250207,250,-3,5,14882,-14975,0,4,-4,0,84581,3076,0,21,1,0,69699,18051,0,18,5,0 20250206,253,3,2,-3817,3255,0,-1,1,0,219328,30048,0,56,8,0,223145,26793,0,57,7,0 diff --git a/019590/investor/investor-20250201.csv b/019590/investor/investor-20250201.csv index a3eb32ebf5bf..a6cb914ff314 100644 --- a/019590/investor/investor-20250201.csv +++ b/019590/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250210,921,0,3,,,,,,,,,,,,,,,,,, +20250212,921,0,3,,,,,,,,,,,,,,,,,, +20250211,921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250210,921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250206,921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/019660/investor/investor-20250201.csv b/019660/investor/investor-20250201.csv index 9d08b81d1c50..d82f11c4c3e9 100644 --- a/019660/investor/investor-20250201.csv +++ b/019660/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,788,-12,5,-42651,42531,0,-33,33,0,363499,101199,0,281,79,0,406150,58668,0,314,46,0 +20250211,800,-72,5,151932,-150813,0,130,-129,0,2831812,449980,0,2481,398,0,2679880,600793,0,2351,527,0 20250210,872,201,1,64258,35682,0,56,28,0,1020998,114847,0,860,92,0,956740,79165,0,804,63,0 20250207,671,-4,5,10852,-10904,0,7,-7,0,56979,868,0,40,1,0,46127,11772,0,33,8,0 20250206,675,20,2,-11988,7776,0,-8,5,0,26974,11874,0,18,8,0,38962,4098,0,26,3,0 diff --git a/019680/investor/investor-20250201.csv b/019680/investor/investor-20250201.csv index a6c35898045e..26adda8fdae0 100644 --- a/019680/investor/investor-20250201.csv +++ b/019680/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2165,-10,5,3455,5325,-8780,7,11,-19,27970,12385,5081,60,27,11,24515,7060,13861,53,15,30 +20250211,2175,-40,5,19988,-13177,-6811,44,-29,-15,38278,2837,12607,84,6,28,18290,16014,19418,40,35,43 20250210,2215,-40,5,-20868,16818,4050,-47,37,9,36287,21939,14402,81,49,32,57155,5121,10352,128,12,23 20250207,2255,0,3,1415,-3965,2550,3,-9,6,11248,419,6200,25,1,14,9833,4384,3650,22,10,8 20250206,2255,-50,5,-13029,-1309,14338,-29,-3,32,31199,2159,19902,71,5,45,44228,3468,5564,100,8,13 diff --git a/019770/investor/investor-20250201.csv b/019770/investor/investor-20250201.csv index ef84c22cee55..eeef05d9d164 100644 --- a/019770/investor/investor-20250201.csv +++ b/019770/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3520,-35,5,259,-259,0,1,-1,0,7693,371,0,27,1,0,7434,630,0,26,2,0 +20250211,3555,-105,5,-421,396,0,-1,1,0,29888,1675,1,107,6,0,30309,1279,1,108,5,0 20250210,3660,35,2,172,-172,0,1,-1,0,23160,677,1,84,2,0,22988,849,1,83,3,0 20250207,3625,30,2,1132,-1132,0,4,-4,0,19502,588,1,71,2,0,18370,1720,1,66,6,0 20250206,3595,45,2,-1254,1254,0,-4,4,0,125434,11611,1,467,43,0,126688,10357,1,472,39,0 diff --git a/019990/investor/investor-20250201.csv b/019990/investor/investor-20250201.csv index 5f97cdd9d7c9..a84ba5e57abd 100644 --- a/019990/investor/investor-20250201.csv +++ b/019990/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5710,-60,5,-2650,2649,0,-15,15,0,17327,6859,0,99,39,0,19977,4210,0,115,24,0 +20250211,5770,30,2,7807,-4963,-3000,45,-29,-17,22806,2007,1,132,12,0,14999,6970,3001,87,40,17 20250210,5740,90,2,-5326,5326,0,-30,30,0,13338,8852,1,76,50,0,18664,3526,1,106,20,0 20250207,5650,-190,5,-130,130,0,-1,1,0,49317,16427,1,280,94,0,49447,16297,1,281,93,0 20250206,5840,0,3,3002,-4002,1000,18,-24,6,20953,4570,1001,123,27,6,17951,8572,1,105,50,0 diff --git a/020000/investor/investor-20250201.csv b/020000/investor/investor-20250201.csv index a42894021c96..b6c74ff2d965 100644 --- a/020000/investor/investor-20250201.csv +++ b/020000/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,15160,-150,5,6570,936,-7521,99,14,-114,10761,3369,893,163,51,14,4191,2433,8414,64,37,127 +20250211,15310,-40,5,10981,-4996,-5985,166,-76,-91,18861,5038,1880,286,76,29,7880,10034,7865,120,152,119 20250210,15350,-220,5,8623,-8460,-937,132,-130,-14,16615,1706,2885,255,26,44,7992,10166,3822,123,156,59 20250207,15570,150,2,3468,-1977,-1481,54,-31,-23,16721,5406,4191,260,84,65,13253,7383,5672,206,115,88 20250206,15420,320,2,-4133,8035,-3727,-64,124,-57,27563,17145,6906,427,265,107,31696,9110,10633,490,141,164 diff --git a/020120/investor/investor-20250201.csv b/020120/investor/investor-20250201.csv index 4bfc66cf216e..b74290c67b48 100644 --- a/020120/investor/investor-20250201.csv +++ b/020120/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3040,-70,5,40941,-40820,-121,125,-125,0,70880,2361,218,217,7,1,29939,43181,339,92,132,1 +20250211,3110,10,2,11047,-10004,-1120,34,-31,-3,27597,5418,349,85,17,1,16550,15422,1469,51,48,5 20250210,3100,0,3,-8271,8635,-364,-25,26,-1,27442,21583,197,84,66,1,35713,12948,561,109,40,2 20250207,3100,-40,5,10824,-10009,-815,34,-31,-3,20792,3432,1,65,11,0,9968,13441,816,31,42,3 20250206,3140,-25,5,-1996,3565,-1569,-6,11,-5,11118,12020,11,35,38,0,13114,8455,1580,41,27,5 diff --git a/020150/investor/investor-20250201.csv b/020150/investor/investor-20250201.csv index 7faf6c884316..85f0b0ffdae0 100644 --- a/020150/investor/investor-20250201.csv +++ b/020150/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,24450,-250,5,13876,-19808,8363,333,-479,211,167966,64503,14701,4231,1638,368,154090,84311,6338,3899,2117,157 +20250211,24700,-300,5,-12988,-14856,25395,-322,-369,631,83417,39202,31736,2061,969,787,96405,54058,6341,2384,1339,156 20250210,25000,900,2,-57772,-7053,56331,-1439,-170,1408,134452,72047,58534,3298,1765,1462,192224,79100,2203,4736,1935,54 20250207,24100,1500,2,-105500,57729,47411,-2522,1371,1145,396033,184702,49047,9693,4456,1184,501533,126973,1636,12215,3085,39 20250206,22600,1350,2,73170,-81097,7895,1738,-1914,177,585388,100224,8513,13601,2309,190,512218,181321,618,11862,4223,14 diff --git a/020180/investor/investor-20250201.csv b/020180/investor/investor-20250201.csv index 58783e94c7bd..830a651106d6 100644 --- a/020180/investor/investor-20250201.csv +++ b/020180/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1049,28,2,-46884,46884,0,-49,49,0,227734,88022,0,238,92,0,274618,41138,0,287,43,0 +20250211,1021,1,2,-30598,30598,0,-31,31,0,139837,42717,0,143,44,0,170435,12119,0,175,12,0 20250210,1020,7,2,10089,-10089,0,10,-10,0,129496,46083,0,131,47,0,119407,56172,0,121,57,0 20250207,1013,-31,5,10440,-10940,0,11,-12,0,330407,84087,0,337,85,0,319967,95027,0,325,97,0 20250206,1044,-26,5,36968,-36730,0,39,-38,0,169873,37710,0,179,40,0,132905,74440,0,140,78,0 diff --git a/020400/investor/investor-20250201.csv b/020400/investor/investor-20250201.csv index 12ba2f83f2a3..be47243a4e0b 100644 --- a/020400/investor/investor-20250201.csv +++ b/020400/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,7090,110,2,8995,-8995,0,63,-63,0,27882,4370,0,197,31,0,18887,13365,0,133,94,0 +20250211,6980,60,2,1038,-1038,0,7,-7,0,30939,7472,0,217,53,0,29901,8510,0,210,60,0 20250210,6920,-30,5,550,-739,0,4,-5,0,15911,4970,0,109,34,0,15361,5709,0,105,39,0 20250207,6950,290,2,-7512,7512,0,-51,51,0,116844,34147,0,828,240,0,124356,26635,0,880,189,0 20250206,6660,80,2,-3885,3885,0,-26,26,0,18262,7387,0,124,50,0,22147,3502,0,150,24,0 diff --git a/020560/investor/investor-20250201.csv b/020560/investor/investor-20250201.csv index 5ab9706e970f..033398e1b0de 100644 --- a/020560/investor/investor-20250201.csv +++ b/020560/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,10350,0,3,1311,-10136,8832,14,-105,91,47134,6131,14347,488,63,149,45823,16267,5515,474,168,57 +20250211,10350,-100,5,8066,-22320,14275,83,-231,148,82700,2599,16711,856,27,173,74634,24919,2436,773,258,25 20250210,10450,20,2,-37527,14768,22974,-394,155,242,44597,20908,27391,468,219,288,82124,6140,4417,862,64,46 20250207,10430,-50,5,-12741,361,11780,-133,4,123,41933,5555,12691,438,58,133,54674,5194,911,571,54,10 20250206,10480,-120,5,11328,-19588,8279,119,-207,88,63946,13009,14156,677,138,150,52618,32597,5877,557,344,62 diff --git a/020710/investor/investor-20250201.csv b/020710/investor/investor-20250201.csv index 77ff57b94c46..e163709266f0 100644 --- a/020710/investor/investor-20250201.csv +++ b/020710/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3710,5,2,5273,-6850,1577,19,-25,6,15761,462,1838,58,2,7,10488,7312,261,39,27,1 +20250211,3705,40,2,-2420,3717,-1297,-9,14,-5,27540,9802,907,101,36,3,29960,6085,2204,110,22,8 20250210,3665,-35,5,-17648,19006,-1358,-65,70,-5,41180,25830,6108,151,95,22,58828,6824,7466,215,25,27 20250207,3700,-120,5,17875,-19956,2081,67,-75,8,35602,3657,5460,133,14,21,17727,23613,3379,66,88,13 20250206,3820,-5,5,1627,-2240,613,6,-9,2,23190,4243,3089,89,16,12,21563,6483,2476,82,25,9 diff --git a/020760/investor/investor-20250201.csv b/020760/investor/investor-20250201.csv index 90ef15415d2d..24b1353283b7 100644 --- a/020760/investor/investor-20250201.csv +++ b/020760/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,849,7,2,798,-586,-212,1,0,0,54993,2671,0,47,2,0,54195,3257,212,46,3,0 +20250211,842,-8,5,-982,539,443,-1,0,0,21633,1811,443,18,2,0,22615,1272,0,19,1,0 20250210,850,-11,5,-1354,1149,205,-1,1,0,42677,4256,205,36,4,0,44031,3107,0,37,3,0 20250207,861,-5,5,880,-878,-2,1,-1,0,23061,270,0,20,0,0,22181,1148,2,19,1,0 20250206,866,-1,5,224,-201,-23,0,0,0,12972,1654,1,11,1,0,12748,1855,24,11,2,0 diff --git a/021040/investor/investor-20250201.csv b/021040/investor/investor-20250201.csv index f53a7fffa9e8..14d378337e51 100644 --- a/021040/investor/investor-20250201.csv +++ b/021040/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,918,12,2,406,-406,0,0,0,0,5447,169,0,5,0,0,5041,575,0,5,1,0 +20250211,906,-8,5,385,-385,0,0,0,0,14901,879,0,14,1,0,14516,1264,0,13,1,0 20250210,914,7,2,717,-717,0,1,-1,0,12993,246,0,12,0,0,12276,963,0,11,1,0 20250207,907,-14,5,1531,-1531,0,1,-1,0,15113,251,0,14,0,0,13582,1782,0,12,2,0 20250206,921,6,2,-190,190,0,0,0,0,15745,857,0,15,1,0,15935,667,0,15,1,0 diff --git a/021050/investor/investor-20250201.csv b/021050/investor/investor-20250201.csv index 05f1aac7eed5..64338e5b30ff 100644 --- a/021050/investor/investor-20250201.csv +++ b/021050/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1198,-14,5,48803,-48615,-188,58,-58,0,156800,14281,0,188,17,0,107997,62896,188,129,75,0 +20250211,1212,32,2,-74517,74115,402,-90,90,0,216231,103843,402,260,125,0,290748,29728,0,350,35,0 20250210,1180,25,2,-14214,14027,187,-17,16,0,107055,35315,187,125,41,0,121269,21288,0,142,25,0 20250207,1155,-2,5,16694,-16692,-2,19,-19,0,91391,15287,0,105,18,0,74697,31979,2,86,37,0 20250206,1157,-4,5,-16165,31187,-22,-19,36,0,57723,39851,0,67,46,0,73888,8664,22,86,10,0 diff --git a/021080/investor/investor-20250201.csv b/021080/investor/investor-20250201.csv index 30858ea53777..85cb8e0bd4fa 100644 --- a/021080/investor/investor-20250201.csv +++ b/021080/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2150,35,2,196553,-179913,-16640,458,-422,-36,3446119,437439,11618,7743,971,26,3249566,617352,28258,7285,1393,62 +20250211,2115,10,2,-1869,2169,-300,-4,5,-1,86953,18263,1347,184,39,3,88822,16094,1647,188,34,3 20250210,2105,30,2,-16548,18020,-1472,-35,39,-3,97104,50322,3945,203,106,8,113652,32302,5417,238,67,11 20250207,2075,20,2,12188,-9059,-3129,25,-19,-7,111991,45459,2045,232,94,4,99803,54518,5174,206,113,11 20250206,2055,15,2,-118,-1215,1333,0,-3,3,62869,16071,1333,129,33,3,62987,17286,0,129,35,0 diff --git a/021240/investor/investor-20250201.csv b/021240/investor/investor-20250201.csv index 903d7e959cc4..87a89e2a5578 100644 --- a/021240/investor/investor-20250201.csv +++ b/021240/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,79800,1800,2,4908,-3187,-1924,385,-250,-151,20508,94313,12062,1616,7475,952,15600,97500,13986,1231,7725,1102 +20250211,78000,300,2,2113,-5674,3555,161,-444,282,12620,76783,16891,988,6006,1323,10507,82457,13336,827,6450,1042 20250210,77700,-100,5,312,-4569,4257,21,-356,334,17996,86187,23537,1413,6760,1844,17684,90756,19280,1391,7115,1510 20250207,77800,-1000,5,4108,-6074,1961,318,-479,161,12756,120875,23955,998,9458,1880,8648,126949,21994,679,9937,1720 20250206,78800,-400,5,4999,-33319,28315,389,-2625,2236,13838,71177,38216,1088,5614,3016,8839,104496,9901,699,8239,780 diff --git a/021320/investor/investor-20250201.csv b/021320/investor/investor-20250201.csv index a49c1cd59db7..e3760d6289b7 100644 --- a/021320/investor/investor-20250201.csv +++ b/021320/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3795,-95,5,-258,0,258,-1,0,1,8642,198,277,33,1,1,8900,198,19,34,1,0 +20250211,3890,5,2,96,-97,1,0,0,0,5293,179,8,20,1,0,5197,276,7,20,1,0 20250210,3885,10,2,780,-780,0,3,-3,0,4269,14,5,17,0,0,3489,794,5,14,3,0 20250207,3875,5,2,285,-284,-1,1,-1,0,4539,50,14,18,0,0,4254,334,15,16,1,0 20250206,3870,65,2,2563,161,0,10,1,0,17868,261,49,69,1,0,15305,100,49,59,0,0 diff --git a/021650/investor/investor-20250201.csv b/021650/investor/investor-20250201.csv index 253cfc568839..f0d0400b6415 100644 --- a/021650/investor/investor-20250201.csv +++ b/021650/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2230,-55,5,162,-162,0,0,0,0,5466,17,0,12,0,0,5304,179,0,12,0,0 +20250211,2285,30,2,-151,151,0,0,0,0,5343,339,0,12,1,0,5494,188,0,12,0,0 20250210,2255,30,2,86,-86,0,0,0,0,10553,324,0,24,1,0,10467,410,0,23,1,0 20250207,2225,40,2,-5,5,0,0,0,0,16934,792,0,38,2,0,16939,787,0,38,2,0 20250206,2185,0,3,174,-174,0,0,0,0,7441,495,0,16,1,0,7267,669,0,16,1,0 diff --git a/021820/investor/investor-20250201.csv b/021820/investor/investor-20250201.csv index 2eb4f09add84..e19d1de202c1 100644 --- a/021820/investor/investor-20250201.csv +++ b/021820/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,7560,-100,5,1614,-722,-892,12,-6,-6,14735,1810,7362,112,14,56,13121,2532,8254,100,19,63 +20250211,7660,-60,5,-83,-904,987,-1,-7,8,5452,72,3222,42,1,25,5535,976,2235,42,7,17 20250210,7720,30,2,287,1743,-2030,2,13,-15,14657,2326,852,112,18,7,14370,583,2882,110,4,22 20250207,7690,-10,5,-1767,-230,1997,-14,-2,16,8215,778,7209,63,6,56,9982,1008,5212,77,8,40 20250206,7700,-70,5,1698,738,-2436,13,6,-19,11824,1248,2786,91,10,22,10126,510,5222,78,4,40 diff --git a/021880/investor/investor-20250201.csv b/021880/investor/investor-20250201.csv index adb02ddb49fe..57af75eb7aa1 100644 --- a/021880/investor/investor-20250201.csv +++ b/021880/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,256,-4,5,41773,1822,-43595,11,0,-11,110966,3244,0,28,1,0,69193,1422,43595,18,0,11 +20250211,260,1,2,154658,-6809,-43554,40,-2,-11,213849,221,0,55,0,0,59191,7030,43554,15,2,11 20250210,259,0,3,50263,-6315,-43948,13,-2,-11,135938,3817,0,35,1,0,85675,10132,43948,22,3,11 20250207,259,0,3,9522,-9522,0,2,-2,0,49043,633,0,13,0,0,39521,10155,0,10,3,0 20250206,259,2,2,25462,-7883,0,7,-2,0,103423,3800,0,27,1,0,77961,11683,0,20,3,0 diff --git a/022100/investor/investor-20250201.csv b/022100/investor/investor-20250201.csv index 67bc97201c78..4c95e375adc1 100644 --- a/022100/investor/investor-20250201.csv +++ b/022100/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,18800,-300,5,55779,-138043,82174,1039,-2605,1564,343855,162778,162368,6503,3081,3083,288076,300821,80194,5464,5686,1519 +20250211,19100,-90,5,-18690,381,18549,-369,18,355,234192,137030,94850,4461,2619,1811,252882,136649,76301,4830,2600,1456 20250210,19190,380,2,-89226,66133,23578,-1735,1278,466,388077,236956,165389,7241,4456,3119,477303,170823,141811,8976,3178,2653 20250207,18810,-250,5,75077,-52607,-22542,1413,-993,-421,315706,96336,53520,5990,1835,1021,240629,148943,76062,4576,2828,1442 20250206,19060,-280,5,157491,-113123,-44093,2989,-2149,-836,372365,92970,40367,7074,1766,768,214874,206093,84460,4084,3914,1603 diff --git a/022220/investor/investor-20250201.csv b/022220/investor/investor-20250201.csv index 8a1b2bffb8b3..0ea296b1be9d 100644 --- a/022220/investor/investor-20250201.csv +++ b/022220/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,929,3,2,10068,-7034,-3034,9,-6,-3,45760,38,1202,42,0,1,35692,7072,4236,33,7,4 +20250211,926,-2,5,-7903,5177,2726,-7,5,3,78472,11028,9249,72,10,9,86375,5851,6523,80,5,6 20250210,928,-15,5,3291,-2600,-691,3,-2,-1,74552,1912,2853,70,2,3,71261,4512,3544,67,4,3 20250207,943,0,3,10096,-9687,-409,10,-9,0,50970,5293,5898,48,5,6,40874,14980,6307,39,14,6 20250206,943,12,2,-1067,11120,-10053,-1,11,-10,46343,12508,7095,44,12,7,47410,1388,17148,45,1,16 diff --git a/023000/investor/investor-20250201.csv b/023000/investor/investor-20250201.csv index 7ef50b9700f1..258e49cf819a 100644 --- a/023000/investor/investor-20250201.csv +++ b/023000/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2345,0,3,-1828,-14,1842,-4,0,4,2432,45,3229,6,0,8,4260,59,1387,10,0,3 +20250211,2345,5,2,-2674,-57,2731,-6,0,6,2283,0,4117,5,0,10,4957,57,1386,12,0,3 20250210,2340,-5,5,21,-157,136,0,0,0,17895,0,156,42,0,0,17874,157,20,42,0,0 20250207,2345,-5,5,4532,-220,-4354,11,-1,-10,6635,4,0,16,0,0,2103,224,4354,5,1,10 20250206,2350,5,2,6160,-74,-6086,14,0,-14,10736,306,1382,25,1,3,4576,380,7468,11,1,18 diff --git a/023150/investor/investor-20250201.csv b/023150/investor/investor-20250201.csv index eacf74851448..24b04c378321 100644 --- a/023150/investor/investor-20250201.csv +++ b/023150/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5130,-20,5,-1771,-340,2111,-9,-2,11,2974,273,3629,15,1,18,4745,613,1518,24,3,8 +20250211,5150,150,2,857,89,-946,4,0,-5,3055,164,321,15,1,2,2198,75,1267,11,0,6 20250210,5000,-90,5,507,-113,-394,3,-1,-2,6102,0,432,31,0,2,5595,113,826,28,1,4 20250207,5090,0,3,786,-42,-574,4,0,-3,1873,101,0,10,1,0,1087,143,574,6,1,3 20250206,5090,0,3,2695,22,-364,14,0,-2,4319,91,0,22,0,0,1624,69,364,8,0,2 diff --git a/023160/investor/investor-20250201.csv b/023160/investor/investor-20250201.csv index f347919d9c8c..7ba5242da26d 100644 --- a/023160/investor/investor-20250201.csv +++ b/023160/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,21750,700,2,-1472,-48568,54504,-40,-1050,1186,217109,62948,98734,4696,1363,2144,218581,111516,44230,4736,2413,957 +20250211,21050,500,2,-45524,42919,-258,-960,900,-2,183800,136966,54214,3855,2875,1141,229324,94047,54472,4814,1975,1143 20250210,20550,-750,5,-38027,51065,-19870,-789,1035,-399,377371,189884,67984,7974,4009,1451,415398,138819,87854,8763,2974,1851 20250207,21300,-600,5,26558,53980,-81357,565,1151,-1734,279978,187362,35268,5973,4001,758,253420,133382,116625,5408,2850,2491 20250206,21900,-450,5,-28910,213,28873,-640,-5,649,233218,104018,72799,5186,2312,1627,262128,103805,43926,5827,2317,979 diff --git a/023350/investor/investor-20250201.csv b/023350/investor/investor-20250201.csv index 281f192683c3..7e2a5d5345d5 100644 --- a/023350/investor/investor-20250201.csv +++ b/023350/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5470,-110,5,3328,-3292,-36,18,-18,0,48753,10120,0,269,56,0,45425,13412,36,250,74,0 +20250211,5580,50,2,10374,4351,-15525,59,24,-87,55106,16634,88,306,92,0,44732,12283,15613,248,68,87 20250210,5530,90,2,-11722,11162,560,-66,63,3,98460,41666,562,553,235,3,110182,30504,2,619,171,0 20250207,5440,0,3,7939,-8190,0,44,-45,0,49228,10253,1,267,55,0,41289,18443,1,223,100,0 20250206,5440,130,2,-5456,5069,-5,-29,27,0,51319,19188,1,279,104,0,56775,14119,6,308,77,0 diff --git a/023410/investor/investor-20250201.csv b/023410/investor/investor-20250201.csv index 03c6775aac94..3086f61e4297 100644 --- a/023410/investor/investor-20250201.csv +++ b/023410/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3270,5,2,3216,-3411,195,11,-11,1,47682,862,1290,156,3,4,44466,4273,1095,146,14,4 +20250211,3265,-10,5,13420,-12979,-441,44,-42,-1,40115,1078,11,131,4,0,26695,14057,452,87,46,1 20250210,3275,10,2,8482,-8890,408,28,-29,1,49150,2636,3344,161,9,11,40668,11526,2936,133,38,10 20250207,3265,-20,5,19426,-20573,897,64,-68,3,55337,2704,1140,181,9,4,35911,23277,243,118,76,1 20250206,3285,15,2,3321,-3507,186,11,-12,1,31985,3640,1214,105,12,4,28664,7147,1028,94,23,3 diff --git a/023440/investor/investor-20250201.csv b/023440/investor/investor-20250201.csv index 95ad7c39ec5e..79fedb455688 100644 --- a/023440/investor/investor-20250201.csv +++ b/023440/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1799,0,3,98272,-32067,-64740,177,-58,-116,462341,60044,0,826,107,0,364069,92111,64740,649,165,116 +20250211,1799,1,2,24705,-11694,-13005,44,-21,-23,203597,30903,0,362,55,0,178892,42597,13005,318,76,23 20250210,1798,88,2,94092,-49117,-50870,163,-86,-87,638584,83627,0,1117,145,0,544492,132744,50870,954,230,87 20250207,1710,6,2,38139,-36207,-8333,64,-60,-14,344932,78405,0,583,133,0,306793,114612,8333,519,193,14 20250206,1704,116,2,-70461,134561,-86931,-114,223,-148,604103,268853,0,1027,452,0,674564,134292,86931,1141,229,148 diff --git a/023450/investor/investor-20250201.csv b/023450/investor/investor-20250201.csv index 37352e14d510..c53ede29ef32 100644 --- a/023450/investor/investor-20250201.csv +++ b/023450/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,33900,50,2,-546,-12,-142,-19,0,-5,206,4,41,7,0,1,752,16,183,25,1,6 +20250211,33850,-150,5,-439,-13,-248,-15,0,-8,441,22,59,15,1,2,880,35,307,30,1,10 20250210,34000,-250,5,-691,-35,29,-24,-1,1,974,124,626,33,4,21,1665,159,597,56,5,20 20250207,34250,850,2,-763,48,15,-25,2,1,797,65,268,27,2,9,1560,17,253,52,1,8 20250206,33400,0,3,-670,-27,-3,-22,-1,0,586,2,177,19,0,6,1256,29,180,42,1,6 diff --git a/023460/investor/investor-20250201.csv b/023460/investor/investor-20250201.csv index 7f215d6ffa01..d06e31b0f118 100644 --- a/023460/investor/investor-20250201.csv +++ b/023460/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250210,109,0,3,,,,,,,,,,,,,,,,,, +20250212,109,0,3,,,,,,,,,,,,,,,,,, +20250211,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250210,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250206,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/023530/investor/investor-20250201.csv b/023530/investor/investor-20250201.csv index 9a382e191747..8736bd240079 100644 --- a/023530/investor/investor-20250201.csv +++ b/023530/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,56800,900,2,-35805,12491,23767,-2033,711,1349,22923,24720,27076,1301,1404,1536,58728,12229,3309,3335,693,188 +20250211,55900,700,2,-6020,-885,2372,-336,-49,132,15024,5331,6863,834,296,381,21044,6216,4491,1170,345,249 20250210,55200,-800,5,9523,-13541,4007,527,-751,224,24104,3360,10126,1337,187,563,14581,16901,6119,810,938,340 20250207,56000,1600,2,-42090,5252,30627,-2359,296,1716,36427,26807,43790,2025,1495,2449,78517,21555,13163,4384,1199,733 20250206,54400,0,3,-762,-656,1424,-43,-35,79,21235,12757,8510,1155,694,463,21997,13413,7086,1199,729,385 diff --git a/023590/investor/investor-20250201.csv b/023590/investor/investor-20250201.csv index f08353fcedb3..250ab42d9182 100644 --- a/023590/investor/investor-20250201.csv +++ b/023590/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,18000,-50,5,3811,-9292,5481,69,-167,99,11837,1047,5879,213,19,106,8026,10339,398,145,186,7 +20250211,18050,-110,5,13552,-18639,4412,244,-336,80,21172,2960,5583,381,53,101,7620,21599,1171,137,389,21 20250210,18160,240,2,-14031,7696,6979,-253,139,126,20370,17279,11173,368,311,202,34401,9583,4194,621,172,76 20250207,17920,-30,5,557,-5154,4567,10,-92,82,19694,17131,6154,353,307,110,19137,22285,1587,343,400,28 20250206,17950,170,2,8754,-8265,-529,156,-148,-9,18007,8251,5347,322,148,96,9253,16516,5876,166,295,105 diff --git a/023600/investor/investor-20250201.csv b/023600/investor/investor-20250201.csv index f783fc0c7abc..f3d1b36beb35 100644 --- a/023600/investor/investor-20250201.csv +++ b/023600/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,8060,-10,5,8237,-6225,-2012,66,-50,-16,9709,257,20,78,2,0,1472,6482,2032,12,52,16 +20250211,8070,20,2,2992,-2708,-1988,24,-22,-16,47200,3443,493,378,28,4,44208,6151,2481,354,49,20 20250210,8050,-20,5,2853,-2057,-2097,23,-17,-17,8081,959,68,65,8,1,5228,3016,2165,42,24,17 20250207,8070,10,2,8932,-7881,-2001,72,-63,-16,21497,606,99,173,5,1,12565,8487,2100,101,68,17 20250206,8060,60,2,5030,-2381,-2623,40,-19,-21,11977,288,47,96,2,0,6947,2669,2670,56,21,21 diff --git a/023760/investor/investor-20250201.csv b/023760/investor/investor-20250201.csv index 1675d1997b1e..ebd1574ff727 100644 --- a/023760/investor/investor-20250201.csv +++ b/023760/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,536,0,3,-6698,0,-1325,-4,0,-1,44607,424,806,24,0,0,51305,424,2131,27,0,1 +20250211,536,-1,5,-13540,-1,789,-7,0,0,45341,23,2013,24,0,1,58881,24,1224,32,0,1 20250210,537,0,3,-8714,-464,672,-5,0,0,64153,1146,4322,34,1,2,72867,1610,3650,39,1,2 20250207,537,2,2,595,-201,-394,0,0,0,53877,27,13,29,0,0,53282,228,407,29,0,0 20250206,535,0,3,-8344,-89,396,-4,0,0,25285,20,655,14,0,0,33629,109,259,18,0,0 diff --git a/023770/investor/investor-20250201.csv b/023770/investor/investor-20250201.csv index ae0a9b35b4f5..35d42ee24c9c 100644 --- a/023770/investor/investor-20250201.csv +++ b/023770/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3425,10,2,1589,-1589,0,5,-5,0,13076,340,0,44,1,0,11487,1929,0,39,7,0 +20250211,3415,115,2,-1904,1905,0,-7,7,0,51250,5734,0,175,20,0,53154,3829,0,181,13,0 20250210,3300,90,2,-2168,2168,0,-7,7,0,33221,3863,0,106,12,0,35389,1695,0,113,6,0 20250207,3210,0,3,403,-403,0,1,-1,0,8939,232,0,28,1,0,8536,635,0,27,2,0 20250206,3210,10,2,-711,711,0,-2,2,0,11196,930,0,36,3,0,11907,219,0,38,1,0 diff --git a/023790/investor/investor-20250201.csv b/023790/investor/investor-20250201.csv index ffb71512839e..ef2118bc94a5 100644 --- a/023790/investor/investor-20250201.csv +++ b/023790/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1204,54,2,-10827,-2045,0,-13,-2,0,19154,2021,0,23,2,0,29981,4066,0,36,5,0 +20250211,1150,-27,5,431,-560,200,1,-1,0,26262,699,200,31,1,0,25831,1259,0,30,1,0 20250210,1177,-19,5,334,-2232,504,0,-3,1,18901,68,504,23,0,1,18567,2300,0,22,3,0 20250207,1196,-4,5,-2236,-1622,2033,-3,-2,2,10256,382,2054,12,0,2,12492,2004,21,15,2,0 20250206,1200,23,2,5443,-1588,-1970,6,-2,-2,22492,207,61,27,0,0,17049,1795,2031,20,2,2 diff --git a/023800/investor/investor-20250201.csv b/023800/investor/investor-20250201.csv index 1d4f14108fce..edcaecd3667a 100644 --- a/023800/investor/investor-20250201.csv +++ b/023800/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5960,10,2,3000,-2890,-112,18,-17,-1,23778,497,0,142,3,0,20778,3387,112,124,20,1 +20250211,5950,-80,5,-5495,7807,-2352,-33,47,-14,40449,8517,68,243,51,0,45944,710,2420,275,4,15 20250210,6030,-30,5,-5019,4938,-17,-30,30,0,47471,9291,51,287,56,0,52490,4353,68,317,26,0 20250207,6060,160,2,-6728,6946,-14,-41,43,0,212431,24685,0,1302,151,0,219159,17739,14,1343,109,0 20250206,5900,-100,5,-3455,9351,-3866,-20,56,-23,135976,15633,3,809,93,0,139431,6282,3869,829,37,23 diff --git a/023810/investor/investor-20250201.csv b/023810/investor/investor-20250201.csv index dfe748a6be16..82ddcbe11483 100644 --- a/023810/investor/investor-20250201.csv +++ b/023810/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5690,10,2,98,-64,-34,1,0,0,14588,135,0,83,1,0,14490,199,34,82,1,0 +20250211,5680,50,2,33,-122,89,0,-1,1,3443,247,89,19,1,1,3410,369,0,19,2,0 20250210,5630,-20,5,90,-127,37,1,-1,0,3393,12,37,19,0,0,3303,139,0,18,1,0 20250207,5650,-10,5,-89,89,0,0,0,0,7490,195,0,42,1,0,7579,106,0,43,1,0 20250206,5660,20,2,145,-104,-41,1,-1,0,2425,166,1,14,1,0,2280,270,42,13,2,0 diff --git a/023900/investor/investor-20250201.csv b/023900/investor/investor-20250201.csv index 183935f1aa7e..ba320967f8a0 100644 --- a/023900/investor/investor-20250201.csv +++ b/023900/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,9060,-20,5,179,-495,316,2,-4,3,4714,130,879,43,1,8,4535,625,563,41,6,5 +20250211,9080,0,3,521,-768,-2,5,-7,0,6253,81,99,56,1,1,5732,849,101,52,8,1 20250210,9080,60,2,149,-134,-15,1,-1,0,3457,44,386,31,0,3,3308,178,401,30,2,4 20250207,9020,-70,5,693,-644,-49,6,-6,0,5366,1,146,48,0,1,4673,645,195,42,6,2 20250206,9090,30,2,-485,589,-104,-4,5,-1,2349,603,248,21,5,2,2834,14,352,26,0,3 diff --git a/023910/investor/investor-20250201.csv b/023910/investor/investor-20250201.csv index f5d2ec993a24..1a99f5294819 100644 --- a/023910/investor/investor-20250201.csv +++ b/023910/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,26100,-100,5,166,-400,4,4,-10,0,3937,172,349,102,4,9,3771,572,345,98,15,9 +20250211,26200,300,2,699,-717,-2,18,-19,0,4305,901,35,112,23,1,3606,1618,37,94,42,1 20250210,25900,-50,5,721,-949,0,19,-25,0,1950,145,59,50,4,2,1229,1094,59,32,28,2 20250207,25950,50,2,353,-144,-1,9,-4,0,1193,425,188,31,11,5,840,569,189,22,15,5 20250206,25900,100,2,684,-683,3,18,-18,0,2973,1383,65,77,36,2,2289,2066,62,59,53,2 diff --git a/023960/investor/investor-20250201.csv b/023960/investor/investor-20250201.csv index a2d6acd97c24..56918cd5fa95 100644 --- a/023960/investor/investor-20250201.csv +++ b/023960/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1302,-28,5,12145,-12145,0,16,-16,0,55162,4033,0,72,5,0,43017,16178,0,56,21,0 +20250211,1330,-41,5,22246,-22246,0,30,-30,0,150280,23451,0,202,31,0,128034,45697,0,172,62,0 20250210,1371,106,2,-71263,71259,4,-93,93,0,495593,183132,4,671,245,0,566856,111873,0,764,153,0 20250207,1265,-13,5,32986,-32986,0,43,-43,0,106120,10527,0,136,14,0,73134,43513,0,94,56,0 20250206,1278,35,2,17147,-17147,0,22,-22,0,63187,15811,0,80,20,0,46040,32958,0,59,42,0 diff --git a/024060/investor/investor-20250201.csv b/024060/investor/investor-20250201.csv index 100510c393cd..274bbd1c5350 100644 --- a/024060/investor/investor-20250201.csv +++ b/024060/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,11570,-30,5,25985,-27559,1,301,-319,0,167544,21773,5,1945,254,0,141559,49332,4,1643,573,0 +20250211,11600,220,2,-13306,13334,1,-153,153,0,181727,32092,4,2084,368,0,195033,18758,3,2237,215,0 20250210,11380,-240,5,-16171,16479,0,-182,186,0,232951,49902,4,2652,566,0,249122,33423,4,2834,381,0 20250207,11620,-1160,5,-637,817,-501,11,-9,-6,837844,154478,207,9575,1754,2,838481,153661,708,9564,1763,8 20250206,12780,-430,5,24164,-24153,153,313,-313,2,546923,44295,178,6879,571,2,522759,68448,25,6567,884,0 diff --git a/024070/investor/investor-20250201.csv b/024070/investor/investor-20250201.csv index 5f694c1f8314..c3b563c0a648 100644 --- a/024070/investor/investor-20250201.csv +++ b/024070/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1950,1,2,569,-511,-58,1,-1,0,3519,0,0,7,0,0,2950,511,58,6,1,0 +20250211,1949,11,2,1814,-1944,130,4,-4,0,8860,138,130,17,0,0,7046,2082,0,14,4,0 20250210,1938,7,2,236,-298,62,0,-1,0,3781,1,62,7,0,0,3545,299,0,7,1,0 20250207,1931,-6,5,1030,-1029,-1,2,-2,0,5667,37,0,11,0,0,4637,1066,1,9,2,0 20250206,1937,37,2,-726,733,-7,-1,1,0,4955,1479,0,9,3,0,5681,746,7,11,1,0 diff --git a/024090/investor/investor-20250201.csv b/024090/investor/investor-20250201.csv index 714c08fc7158..06a790abaed2 100644 --- a/024090/investor/investor-20250201.csv +++ b/024090/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,11400,-40,5,-9504,-474,12578,-108,-5,143,3288,1,14415,37,0,164,12792,475,1837,146,5,21 +20250211,11440,30,2,-5065,-503,5968,-58,-6,68,585,4,6051,7,0,69,5650,507,83,64,6,1 20250210,11410,-40,5,-6198,-480,6678,-71,-5,76,4227,8,7901,48,0,90,10425,488,1223,119,6,14 20250207,11450,200,2,-9646,9602,-156,-110,109,-2,1583,10351,2964,18,118,34,11229,749,3120,128,9,36 20250206,11250,170,2,-6868,8497,-104,-77,95,-1,2631,10254,750,29,114,8,9499,1757,854,106,20,10 diff --git a/024110/investor/investor-20250201.csv b/024110/investor/investor-20250201.csv index dd3b472d502a..04a119105055 100644 --- a/024110/investor/investor-20250201.csv +++ b/024110/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,15270,160,2,-251278,148290,108421,-3843,2267,1658,337969,377730,218604,5160,5771,3340,589247,229440,110183,9002,3503,1681 +20250211,15110,-150,5,567121,-657438,67047,8562,-9933,1020,958227,86415,331019,14465,1306,5005,391106,743853,263972,5904,11239,3985 20250210,15260,110,2,-31051,-200594,250824,-486,-3071,3852,615533,349658,547849,9416,5345,8397,646584,550252,297025,9902,8416,4546 20250207,15150,-20,5,190972,119435,-268661,2888,1811,-4065,413938,351053,302260,6265,5319,4578,222966,231618,570921,3377,3508,8643 20250206,15170,-30,5,84127,-322841,235448,1269,-4896,3578,305084,117147,578588,4626,1779,8783,220957,439988,343140,3358,6675,5205 diff --git a/024120/investor/investor-20250201.csv b/024120/investor/investor-20250201.csv index 0741fa673155..b011d19b3f32 100644 --- a/024120/investor/investor-20250201.csv +++ b/024120/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3150,10,2,1231,-1231,0,4,-4,0,8909,233,1089,28,1,3,7678,1464,1089,24,5,3 +20250211,3140,-10,5,327,-327,0,1,-1,0,5924,1126,336,18,3,1,5597,1453,336,17,5,1 20250210,3150,120,2,767,-767,0,2,-2,0,17977,207,351,54,1,1,17210,974,351,52,3,1 20250207,3030,-45,5,438,-438,0,1,-1,0,3155,241,345,10,1,1,2717,679,345,8,2,1 20250206,3075,10,2,-185,408,-223,-1,1,-1,10474,1175,499,32,4,2,10659,767,722,33,2,2 diff --git a/024720/investor/investor-20250201.csv b/024720/investor/investor-20250201.csv index a83f309d62a3..20da492ac34e 100644 --- a/024720/investor/investor-20250201.csv +++ b/024720/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,6810,-40,5,4065,-3909,-156,28,-27,-1,13836,787,0,94,5,0,9771,4696,156,66,32,1 +20250211,6850,-50,5,-1528,1071,457,-11,7,3,14744,4668,457,101,32,3,16272,3597,0,112,25,0 20250210,6900,190,2,11341,-14348,2374,77,-97,16,34619,4352,2505,235,30,17,23278,18700,131,158,127,1 20250207,6710,-150,5,17262,-17254,-8,117,-117,0,36676,500,0,249,3,0,19414,17754,8,131,121,0 20250206,6860,100,2,-8109,7632,-23,-55,52,0,12963,9408,0,88,64,0,21072,1776,23,144,12,0 diff --git a/024740/investor/investor-20250201.csv b/024740/investor/investor-20250201.csv index be5c95f4b09d..b9d9b639e1ed 100644 --- a/024740/investor/investor-20250201.csv +++ b/024740/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2025,59,2,-76839,76839,0,-155,155,0,551545,209587,0,1105,420,0,628384,132748,0,1260,265,0 +20250211,1966,1,2,21801,-22301,0,42,-43,0,271012,94651,0,535,188,0,249211,116952,0,492,231,0 20250210,1965,-3,5,-5400,5400,0,-11,11,0,177066,127057,0,347,249,0,182466,121657,0,358,238,0 20250207,1968,-37,5,169650,-169650,0,336,-336,0,317644,25129,0,629,50,0,147994,194779,0,293,386,0 20250206,2005,0,3,-39050,38900,0,-79,78,0,168319,92707,0,337,186,0,207369,53807,0,416,108,0 diff --git a/024800/investor/investor-20250201.csv b/024800/investor/investor-20250201.csv index 7f7e3bca49e9..ed02f4174f68 100644 --- a/024800/investor/investor-20250201.csv +++ b/024800/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1867,-6,5,-233,233,0,0,0,0,5072,233,0,9,0,0,5305,0,0,10,0,0 +20250211,1873,2,2,-122,122,0,0,0,0,12992,316,0,24,1,0,13114,194,0,24,0,0 20250210,1871,-11,5,161,-161,0,0,0,0,24312,105,0,45,0,0,24151,266,0,45,0,0 20250207,1882,-9,5,-63,63,0,0,0,0,10474,358,0,20,1,0,10537,295,0,20,1,0 20250206,1891,-2,5,212,-212,0,0,0,0,4273,123,0,8,0,0,4061,335,0,8,1,0 diff --git a/024810/investor/investor-20250201.csv b/024810/investor/investor-20250201.csv index 0f6a284f2723..7f8feae0b760 100644 --- a/024810/investor/investor-20250201.csv +++ b/024810/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250210,899,0,3,,,,,,,,,,,,,,,,,, +20250212,899,0,3,,,,,,,,,,,,,,,,,, +20250211,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250210,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250206,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/024830/investor/investor-20250201.csv b/024830/investor/investor-20250201.csv index df0986b1f36c..d1205cc74f16 100644 --- a/024830/investor/investor-20250201.csv +++ b/024830/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,8140,-210,5,53504,-53753,0,453,-455,0,176778,13806,0,1489,116,0,123274,67559,0,1036,572,0 +20250211,8350,40,2,897,-2223,0,8,-19,0,76676,10311,0,633,85,0,75779,12534,0,626,104,0 20250210,8310,310,2,2848,-4007,0,24,-34,0,97086,7553,0,802,62,0,94238,11560,0,778,96,0 20250207,8000,-320,5,2373,-2168,0,19,-18,0,92643,1386,0,744,11,0,90270,3554,0,725,29,0 20250206,8320,-30,5,42523,-42837,0,357,-360,0,185347,9237,0,1544,77,0,142824,52074,0,1187,437,0 diff --git a/024840/investor/investor-20250201.csv b/024840/investor/investor-20250201.csv index 8c5072a6f60a..aa54a8e942d2 100644 --- a/024840/investor/investor-20250201.csv +++ b/024840/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2100,-90,5,182217,-182217,0,384,-384,0,722020,42042,0,1521,89,0,539803,224259,0,1137,473,0 +20250211,2190,75,2,127983,-127983,0,274,-274,0,1525957,239974,0,3295,517,0,1397974,367957,0,3022,790,0 20250210,2115,45,2,-1235,1105,0,-3,3,0,528430,168715,0,1123,358,0,529665,167610,0,1126,355,0 20250207,2070,-50,5,21552,-21552,0,45,-45,0,547985,116603,0,1135,242,0,526433,138155,0,1090,287,0 20250206,2120,25,2,-17698,27698,0,-39,60,0,418305,127095,0,889,271,0,436003,99397,0,928,211,0 diff --git a/024850/investor/investor-20250201.csv b/024850/investor/investor-20250201.csv index 3859f3eb83c8..ea402daafca9 100644 --- a/024850/investor/investor-20250201.csv +++ b/024850/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2630,-10,5,9954,21229,-31006,26,57,-82,227690,83155,0,600,220,0,217736,61926,31006,574,163,82 +20250211,2640,50,2,-14407,85397,-41149,-39,225,-108,279713,135309,0,736,356,0,294120,49912,41149,776,131,108 20250210,2590,-30,5,278548,-179027,-71470,731,-469,-188,661754,139647,0,1747,370,0,383206,318674,71470,1016,839,188 20250207,2620,115,2,23237,41977,-67772,60,109,-175,581981,188915,0,1501,487,0,558744,146938,67772,1441,378,175 20250206,2505,-55,5,75614,-28543,-47071,193,-73,-119,492811,102852,0,1248,261,0,417197,131395,47071,1055,334,119 diff --git a/024880/investor/investor-20250201.csv b/024880/investor/investor-20250201.csv index 225cf3917f96..be86b32c119c 100644 --- a/024880/investor/investor-20250201.csv +++ b/024880/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4440,45,2,4291,789,0,19,3,0,56413,13020,0,249,57,0,52122,12231,0,230,54,0 +20250211,4395,30,2,-71,151,0,0,0,0,50339,9799,0,222,43,0,50410,9648,0,222,43,0 20250210,4365,-5,5,9733,-6022,-10026,42,-26,-43,61366,12606,9974,266,55,44,51633,18628,20000,224,81,87 20250207,4370,-160,5,70497,-48796,-22600,308,-214,-98,201745,25705,0,876,111,0,131248,74501,22600,568,325,98 20250206,4530,75,2,84911,-27752,-57159,378,-124,-254,165644,15337,1,739,69,0,80733,43089,57160,361,193,254 diff --git a/024890/investor/investor-20250201.csv b/024890/investor/investor-20250201.csv index 92a4229d2e6e..7e9b990d1245 100644 --- a/024890/investor/investor-20250201.csv +++ b/024890/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,987,-6,5,2596,-2404,-192,3,-2,0,27220,824,0,27,1,0,24624,3228,192,24,3,0 +20250211,993,8,2,4230,-4297,67,4,-4,0,36905,324,67,37,0,0,32675,4621,0,32,5,0 20250210,985,-8,5,-8275,8270,5,-8,8,0,41538,9396,5,41,9,0,49813,1126,0,49,1,0 20250207,993,-3,5,3682,-3682,0,4,-4,0,27537,1585,0,27,2,0,23855,5267,0,24,5,0 20250206,996,4,2,1125,-1725,0,1,-2,0,20935,67,0,21,0,0,19810,1792,0,20,2,0 diff --git a/024900/investor/investor-20250201.csv b/024900/investor/investor-20250201.csv index 5e590c762645..3ddd6c6b181b 100644 --- a/024900/investor/investor-20250201.csv +++ b/024900/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2725,-25,5,18226,-18096,-130,50,-49,0,54087,3369,0,147,9,0,35861,21465,130,98,58,0 +20250211,2750,0,3,2545,-2831,286,7,-8,1,39653,10709,286,109,30,1,37108,13540,0,102,37,0 20250210,2750,0,3,-9150,9020,130,-25,25,0,44612,19331,130,122,53,0,53762,10311,0,148,28,0 20250207,2750,-25,5,7007,-7006,-1,19,-19,0,25314,5649,0,70,16,0,18307,12655,1,51,35,0 20250206,2775,-10,5,30795,-30780,-15,86,-86,0,61747,2567,1,171,7,0,30952,33347,16,86,93,0 diff --git a/024910/investor/investor-20250201.csv b/024910/investor/investor-20250201.csv index 1b22b5afa53d..db1668694a25 100644 --- a/024910/investor/investor-20250201.csv +++ b/024910/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1864,-38,5,29577,-29577,0,55,-55,0,120299,6462,0,224,12,0,90722,36039,0,169,67,0 +20250211,1902,-16,5,6355,-9355,0,12,-18,0,48622,2910,0,92,6,0,42267,12265,0,80,23,0 20250210,1918,-2,5,1149,-1149,0,2,-2,0,40677,11735,0,77,22,0,39528,12884,0,75,24,0 20250207,1920,-34,5,19886,-19886,0,38,-38,0,78263,8519,0,150,16,0,58377,28405,0,112,55,0 20250206,1954,-4,5,6753,-6753,0,13,-13,0,59900,12578,0,116,24,0,53147,19331,0,103,38,0 diff --git a/024940/investor/investor-20250201.csv b/024940/investor/investor-20250201.csv index 22933f9dafa8..4aa75c5eede2 100644 --- a/024940/investor/investor-20250201.csv +++ b/024940/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,7950,-230,5,43859,-43859,0,349,-349,0,160323,14887,0,1274,118,0,116464,58746,0,925,468,0 +20250211,8180,30,2,145,-145,0,0,0,0,131897,38101,0,1060,308,0,131752,38246,0,1060,307,0 20250210,8150,50,2,-11861,11861,0,-94,94,0,117088,40229,0,937,322,0,128949,28368,0,1031,228,0 20250207,8100,-300,5,45167,-45167,0,367,-367,0,190949,20509,0,1550,167,0,145782,65676,0,1183,534,0 20250206,8400,-60,5,47146,-47133,0,393,-393,0,200111,25084,0,1667,209,0,152965,72217,0,1274,602,0 diff --git a/024950/investor/investor-20250201.csv b/024950/investor/investor-20250201.csv index b94e7a25eb42..ebc88bd2e56f 100644 --- a/024950/investor/investor-20250201.csv +++ b/024950/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4155,-5,5,3064,-2782,-308,13,-12,-1,12701,1095,663,53,5,3,9637,3877,971,40,16,4 +20250211,4160,10,2,-10430,10758,-310,-44,45,-1,31287,14580,3847,131,61,16,41717,3822,4157,175,16,17 20250210,4150,-30,5,9600,-10030,430,48,-50,2,369144,49394,30007,1654,216,134,359544,59424,29577,1606,266,132 20250207,4180,30,2,859,-568,-326,4,-2,-1,13663,3158,2104,57,13,9,12804,3726,2430,53,15,10 20250206,4150,-20,5,-780,238,542,-3,1,2,7269,935,1374,30,4,6,8049,697,832,33,3,3 diff --git a/025000/investor/investor-20250201.csv b/025000/investor/investor-20250201.csv index d659fc70fc8d..b8f3a09b5e37 100644 --- a/025000/investor/investor-20250201.csv +++ b/025000/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,42800,-50,5,694,-111,-633,30,-5,-27,1193,250,119,51,11,5,499,361,752,21,15,32 +20250211,42850,0,3,423,-213,-210,18,-9,-9,1886,698,186,81,30,8,1463,911,396,62,39,17 20250210,42850,300,2,-1417,1501,-84,-61,64,-4,4317,2345,432,184,100,18,5734,844,516,245,36,22 20250207,42550,200,2,3291,-61,-3164,139,-3,-134,4968,85,126,210,4,5,1677,146,3290,71,6,139 20250206,42350,50,2,232,252,-484,10,11,-20,1704,681,99,72,29,4,1472,429,583,62,18,25 diff --git a/025320/investor/investor-20250201.csv b/025320/investor/investor-20250201.csv index 43f0adedba51..2881feb8ff61 100644 --- a/025320/investor/investor-20250201.csv +++ b/025320/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,6110,20,2,-27187,13908,14042,-168,87,86,295070,104055,20086,1790,633,122,322257,90147,6044,1958,546,37 +20250211,6090,200,2,-65734,81065,-16700,-400,494,-102,746458,296604,1951,4588,1821,12,812192,215539,18651,4988,1327,114 20250210,5890,160,2,-13427,55171,-44078,-83,326,-256,372222,153809,133,2157,893,1,385649,98638,44211,2240,567,257 20250207,5730,60,2,29290,-478,-28704,169,-3,-165,350157,96837,4251,2010,556,25,320867,97315,32955,1842,559,189 20250206,5670,40,2,14290,193,-15073,79,3,-85,426711,93731,2199,2397,528,12,412421,93538,17272,2318,525,97 diff --git a/025440/investor/investor-20250201.csv b/025440/investor/investor-20250201.csv index 97e2cfa65850..b2ad95c5826a 100644 --- a/025440/investor/investor-20250201.csv +++ b/025440/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1004,4,2,-30619,-4643,0,-31,-5,0,47140,4597,0,47,5,0,77759,9240,0,78,9,0 +20250211,1000,-3,5,-71622,9383,0,-70,9,0,283116,31856,0,275,31,0,354738,22473,0,345,22,0 20250210,1003,-72,5,-1329,1329,0,-1,1,0,189402,11768,0,193,12,0,190731,10439,0,194,11,0 20250207,1075,-6,5,-11304,-57837,0,-12,-63,0,469252,76424,0,510,84,0,480556,134261,0,522,146,0 20250206,1081,-53,5,-41640,9160,0,-45,9,0,104888,40730,0,115,44,0,146528,31570,0,160,35,0 diff --git a/025530/investor/investor-20250201.csv b/025530/investor/investor-20250201.csv index 1641e54779a4..b19aae1a46e4 100644 --- a/025530/investor/investor-20250201.csv +++ b/025530/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3110,-60,5,5056,-1282,-3683,16,-4,-12,13865,909,0,43,3,0,8809,2191,3683,28,7,12 +20250211,3170,40,2,42,-70,25,0,0,0,4267,104,25,13,0,0,4225,174,0,13,1,0 20250210,3130,-40,5,786,845,-1628,2,3,-5,16313,1572,2,52,5,0,15527,727,1630,49,2,5 20250207,3170,55,2,-321,323,0,-1,1,0,2368,681,0,7,2,0,2689,358,0,8,1,0 20250206,3115,25,2,133,-135,0,0,0,0,3795,197,0,12,1,0,3662,332,0,11,1,0 diff --git a/025540/investor/investor-20250201.csv b/025540/investor/investor-20250201.csv index 4bb67e1c8c35..62aaa8fac693 100644 --- a/025540/investor/investor-20250201.csv +++ b/025540/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,76900,-1500,5,5719,-576,-5387,442,-46,-415,20881,13605,2085,1612,1048,160,15162,14181,7472,1170,1094,575 +20250211,78400,-4100,5,11257,-16563,5049,884,-1304,400,34511,11525,15206,2720,912,1198,23254,28088,10157,1837,2216,797 20250210,82500,-600,5,-835,-11117,11972,-70,-925,997,10039,5907,13127,830,489,1093,10874,17024,1155,900,1414,96 20250207,83100,-1600,5,6563,-14390,7752,545,-1199,648,15627,5899,8385,1302,492,701,9064,20289,633,757,1691,53 20250206,84700,4800,2,-12798,6060,9340,-1075,509,786,40387,42588,12434,3386,3579,1049,53185,36528,3094,4461,3071,262 diff --git a/025550/investor/investor-20250201.csv b/025550/investor/investor-20250201.csv index febe00183ca1..85a4c41052c3 100644 --- a/025550/investor/investor-20250201.csv +++ b/025550/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3545,-155,5,-6468,1877,4346,-18,2,15,346102,97406,4346,1236,345,15,352570,95529,0,1254,343,0 +20250211,3700,55,2,-10503,10503,0,-38,38,0,101809,48696,0,371,178,0,112312,38193,0,410,139,0 20250210,3645,-115,5,-42948,42948,0,-156,156,0,212893,90213,0,780,330,0,255841,47265,0,937,174,0 20250207,3760,-80,5,-53525,53523,0,-201,201,0,255596,94484,0,955,354,0,309121,40961,0,1156,153,0 20250206,3840,-70,5,7021,14490,168,28,56,1,191652,52248,168,742,202,1,184631,37758,0,714,146,0 diff --git a/025560/investor/investor-20250201.csv b/025560/investor/investor-20250201.csv index dba5a408d277..35c7d8316582 100644 --- a/025560/investor/investor-20250201.csv +++ b/025560/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,850,74,2,1372782,-1374307,-8357,1237,-1237,-8,11414326,1150105,0,10297,1035,0,10041544,2524412,8357,9060,2272,8 +20250211,776,-5,5,21104,-21104,0,17,-17,0,472236,17421,1,388,14,0,451132,38525,1,371,30,0 20250210,781,1,2,-78082,78410,-328,-61,61,0,193354,108513,7,150,84,0,271436,30103,335,211,23,0 20250207,780,17,2,8364,-8364,0,7,-7,0,366788,89962,0,284,69,0,358424,98326,0,277,76,0 20250206,763,1,2,46293,-46295,2,35,-35,0,286695,25800,2,218,20,0,240402,72095,0,183,55,0 diff --git a/025620/investor/investor-20250201.csv b/025620/investor/investor-20250201.csv index fa57bced419b..d1022640416f 100644 --- a/025620/investor/investor-20250201.csv +++ b/025620/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3770,0,3,31,-33,2,0,0,0,5243,166,3,20,1,0,5212,199,1,19,1,0 +20250211,3770,-25,5,-97,66,31,0,0,0,6750,413,31,25,2,0,6847,347,0,26,1,0 20250210,3795,-20,5,-137,119,18,-1,0,0,4718,471,18,18,2,0,4855,352,0,18,1,0 20250207,3815,-10,5,321,-321,0,1,-1,0,6164,152,0,24,1,0,5843,473,0,22,2,0 20250206,3825,-5,5,-190,193,-3,-1,1,0,3532,323,0,14,1,0,3722,130,3,14,0,0 diff --git a/025750/investor/investor-20250201.csv b/025750/investor/investor-20250201.csv index 442aed1d1ee0..b70bdaadc303 100644 --- a/025750/investor/investor-20250201.csv +++ b/025750/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,906,21,2,239330,-237101,-2176,216,-214,-2,1438166,214906,28918,1299,194,26,1198836,452007,31094,1083,408,28 +20250211,885,32,2,-91697,91281,424,-81,80,0,627958,221835,7059,549,194,6,719655,130554,6635,630,114,6 20250210,853,14,2,19937,-23010,1308,18,-20,1,897449,265475,18230,777,230,16,877512,288485,16922,760,250,15 20250207,839,-32,5,-229544,225440,-835,-192,188,-1,883070,393001,33685,745,331,28,1112614,167561,34520,937,143,29 20250206,871,-14,5,89403,-94596,1773,79,-84,2,1299185,234062,18642,1150,208,16,1209782,328658,16869,1071,292,15 diff --git a/025770/investor/investor-20250201.csv b/025770/investor/investor-20250201.csv index 350d39d029b0..cf0bad838342 100644 --- a/025770/investor/investor-20250201.csv +++ b/025770/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,7710,-70,5,-3758,2646,1112,-29,20,9,19213,5999,15269,149,47,118,22971,3353,14157,178,26,109 +20250211,7780,80,2,-383,2586,-2235,-3,20,-17,23779,4092,7693,183,31,59,24162,1506,9928,187,12,76 20250210,7700,70,2,9040,5822,-14868,68,44,-113,22470,9892,10380,171,76,80,13430,4070,25248,103,31,193 20250207,7630,-350,5,54294,-10631,-43674,415,-82,-333,69993,4128,2010,535,32,16,15699,14759,45684,121,113,349 20250206,7980,-10,5,-916,916,0,-7,7,0,4903,1136,563,39,9,4,5819,220,563,46,2,4 diff --git a/025820/investor/investor-20250201.csv b/025820/investor/investor-20250201.csv index 61e632896c53..e183f61d5bde 100644 --- a/025820/investor/investor-20250201.csv +++ b/025820/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4415,-280,5,47499,-22505,-22895,210,-100,-101,646961,136675,73,2902,614,0,599462,159180,22968,2691,713,102 +20250211,4695,285,2,-102040,64882,33846,-439,268,155,2682416,559392,35146,12584,2598,161,2784456,494510,1300,13023,2330,6 20250210,4410,225,2,-100336,90884,9779,-440,399,43,422545,219564,11735,1844,958,51,522881,128680,1956,2284,559,9 20250207,4185,-20,5,21453,-20803,-650,90,-87,-3,103416,19868,0,433,83,0,81963,40671,650,344,170,3 20250206,4205,55,2,-28129,29049,-15,-119,123,0,115895,55587,0,489,235,0,144024,26538,15,608,112,0 diff --git a/025860/investor/investor-20250201.csv b/025860/investor/investor-20250201.csv index 8d09409387f3..5a7f112cb8d3 100644 --- a/025860/investor/investor-20250201.csv +++ b/025860/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,6430,-130,5,60024,-49914,-10110,388,-323,-65,135446,5250,4003,875,34,26,75422,55164,14113,487,357,91 +20250211,6560,50,2,-19506,9254,10252,-127,60,67,48274,27324,11433,315,178,75,67780,18070,1181,442,118,8 20250210,6510,-20,5,-5229,4812,417,-34,31,3,114956,40211,6675,753,264,44,120185,35399,6258,787,232,41 20250207,6530,-10,5,-4614,5424,-810,-30,35,-5,42812,18100,2626,280,118,17,47426,12676,3436,310,83,22 20250206,6540,80,2,-27777,27219,558,-181,178,4,53435,32279,5704,349,211,37,81212,5060,5146,530,33,33 diff --git a/025870/investor/investor-20250201.csv b/025870/investor/investor-20250201.csv index 93b5ee4eabb5..fe4a6db1ec8c 100644 --- a/025870/investor/investor-20250201.csv +++ b/025870/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5960,-110,5,1801,-1801,0,11,-11,0,4366,231,0,26,1,0,2565,2032,0,15,12,0 +20250211,6070,70,2,407,-407,0,2,-2,0,3521,431,0,21,3,0,3114,838,0,19,5,0 20250210,6000,0,3,1314,-1314,0,8,-8,0,4914,17,0,29,0,0,3600,1331,0,22,8,0 20250207,6000,-80,5,5107,-4377,-730,31,-26,-4,8570,98,0,52,1,0,3463,4475,730,21,27,4 20250206,6080,-40,5,1497,-673,-824,9,-4,-5,7103,906,0,43,6,0,5606,1579,824,34,10,5 diff --git a/025880/investor/investor-20250201.csv b/025880/investor/investor-20250201.csv index 3e08b88bf073..d4a03883b6a7 100644 --- a/025880/investor/investor-20250201.csv +++ b/025880/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2740,-40,5,28711,-28711,0,79,-79,0,102093,4268,0,281,12,0,73382,32979,0,202,91,0 +20250211,2780,65,2,-13702,12489,0,-38,35,0,149162,24046,0,414,67,0,162864,11557,0,452,32,0 20250210,2715,25,2,4251,-4385,134,11,-11,0,113318,37770,134,307,103,0,109067,42155,0,296,114,0 20250207,2690,-80,5,41457,-44797,0,112,-121,0,278882,27484,0,755,74,0,237425,72281,0,642,196,0 20250206,2770,70,2,4357,-4357,0,12,-12,0,258146,37607,0,718,104,0,253789,41964,0,705,116,0 diff --git a/025890/investor/investor-20250201.csv b/025890/investor/investor-20250201.csv index 754d9f0091c9..b838eac438c3 100644 --- a/025890/investor/investor-20250201.csv +++ b/025890/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1819,-29,5,9214,-8610,-46,17,-16,0,13768,146,0,25,0,0,4554,8756,46,8,16,0 +20250211,1848,1,2,734,-972,73,1,-2,0,9229,426,73,17,1,0,8495,1398,0,16,3,0 20250210,1847,59,2,-9720,9611,43,-18,18,0,25441,11182,43,46,21,0,35161,1571,0,64,3,0 20250207,1788,-23,5,396,-606,0,1,-1,0,8774,1040,0,16,2,0,8378,1646,0,15,3,0 20250206,1811,-2,5,367,-543,-6,1,-1,0,4450,458,0,8,1,0,4083,1001,6,7,2,0 diff --git a/025900/investor/investor-20250201.csv b/025900/investor/investor-20250201.csv index 69c52052db95..7e0805bc867b 100644 --- a/025900/investor/investor-20250201.csv +++ b/025900/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,8160,-160,5,16884,-18602,1718,138,-152,14,50375,9539,3722,413,79,30,33491,28141,2004,274,231,16 +20250211,8320,-180,5,9911,-7620,-2291,84,-65,-19,53130,20283,6577,449,171,55,43219,27903,8868,365,236,75 20250210,8500,50,2,-13051,18524,-5473,-110,156,-46,20825,28907,3127,174,243,26,33876,10383,8600,284,86,72 20250207,8450,-20,5,-7291,11233,-3942,-62,96,-33,36770,30726,3508,313,262,30,44061,19493,7450,375,166,63 20250206,8470,160,2,9701,577,-10276,81,5,-86,32063,14679,3021,268,123,25,22362,14102,13297,187,118,111 diff --git a/025950/investor/investor-20250201.csv b/025950/investor/investor-20250201.csv index c74e23c6e2c1..3a00e4b1fd3c 100644 --- a/025950/investor/investor-20250201.csv +++ b/025950/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,44000,800,2,-9137,8285,2,-414,376,0,127661,43796,4,5623,1935,0,136798,35511,2,6037,1559,0 +20250211,43200,1450,2,-1779,1587,0,-77,69,0,116086,36385,2,4975,1558,0,117865,34798,2,5052,1490,0 20250210,41750,650,2,-25884,25881,0,-1107,1106,0,108710,51221,3,4599,2178,0,134594,25340,3,5705,1071,0 20250207,41100,-1450,5,-737,917,1,-32,40,0,81029,15435,2,3347,640,0,81766,14518,1,3380,601,0 20250206,42550,100,2,-7025,7035,0,-309,309,0,97039,38510,4,4192,1668,0,104064,31475,4,4501,1358,0 diff --git a/025980/investor/investor-20250201.csv b/025980/investor/investor-20250201.csv index 2990a08c1b3b..afb8af99a0d0 100644 --- a/025980/investor/investor-20250201.csv +++ b/025980/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5890,-50,5,-24925,20639,4367,-146,121,26,310016,95015,42881,1824,559,252,334941,74376,38514,1969,438,227 +20250211,5940,-40,5,-9155,21628,-12354,-53,128,-74,419619,101194,55012,2505,604,329,428774,79566,67366,2558,476,402 20250210,5980,180,2,-89711,84488,3223,-536,504,20,1056613,346096,175244,6363,2082,1058,1146324,261608,172021,6900,1579,1037 20250207,5800,10,2,23821,673,-23794,140,3,-139,481680,131086,68631,2794,759,398,457859,130413,92425,2654,756,537 20250206,5790,30,2,38014,-9004,-11843,220,-53,-69,416185,120345,50861,2415,697,295,378171,129349,62704,2194,750,364 diff --git a/026040/investor/investor-20250201.csv b/026040/investor/investor-20250201.csv index 934ad368fec5..604dafcfc740 100644 --- a/026040/investor/investor-20250201.csv +++ b/026040/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2055,-15,5,497,-497,0,1,-1,0,8114,2173,0,17,4,0,7617,2670,0,16,5,0 +20250211,2070,-15,5,-4337,3337,1000,-9,7,2,12460,5122,1000,26,11,2,16797,1785,0,35,4,0 20250210,2085,35,2,-699,-1301,2000,-1,-3,4,15609,4562,2000,32,9,4,16308,5863,0,34,12,0 20250207,2050,-70,5,10719,-10839,0,22,-22,0,62291,5820,0,128,12,0,51572,16659,0,105,34,0 20250206,2120,10,2,70,-70,0,0,0,0,9760,2110,0,21,4,0,9690,2180,0,21,5,0 diff --git a/026150/investor/investor-20250201.csv b/026150/investor/investor-20250201.csv index b99356c36016..fcfdf69dcb9a 100644 --- a/026150/investor/investor-20250201.csv +++ b/026150/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,6430,-90,5,10505,-10513,8,68,-68,0,43970,1923,8,284,12,0,33465,12436,0,216,81,0 +20250211,6520,-90,5,9760,-9759,-1,64,-64,0,72007,2968,1,471,19,0,62247,12727,2,407,84,0 20250210,6610,-130,5,12882,-12890,8,86,-86,0,59022,6564,8,394,44,0,46140,19454,0,308,130,0 20250207,6740,-40,5,10316,-10323,7,69,-69,0,45407,9002,8,305,61,0,35091,19325,1,236,130,0 20250206,6780,120,2,-22551,24322,0,-153,165,0,68283,42481,0,464,289,0,90834,18159,0,618,124,0 diff --git a/026890/investor/investor-20250201.csv b/026890/investor/investor-20250201.csv index 7f0db3f327db..af704c584563 100644 --- a/026890/investor/investor-20250201.csv +++ b/026890/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,8220,-80,5,-17463,7132,10329,-143,58,84,21879,12563,13008,180,103,106,39342,5431,2679,323,45,22 +20250211,8300,-100,5,-7392,-2904,10296,-61,-24,85,27538,16511,19018,228,137,157,34930,19415,8722,289,161,72 20250210,8400,-160,5,-6358,4153,2205,-54,35,19,17902,14488,8673,151,123,73,24260,10335,6468,205,87,55 20250207,8560,-70,5,-1109,-4375,5484,-9,-38,47,16364,10039,9034,140,86,77,17473,14414,3550,150,124,30 20250206,8630,280,2,-50725,49662,1063,-431,423,9,22376,62982,4865,189,535,41,73101,13320,3802,620,113,32 diff --git a/026910/investor/investor-20250201.csv b/026910/investor/investor-20250201.csv index 844a31b365ae..9fb99a9dc60f 100644 --- a/026910/investor/investor-20250201.csv +++ b/026910/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1871,10,2,50,0,-50,0,0,0,2492,0,0,5,0,0,2442,0,50,5,0,0 +20250211,1861,-1,5,0,0,0,0,0,0,5090,164,0,9,0,0,5090,164,0,9,0,0 20250210,1862,-38,5,110,-110,0,0,0,0,6212,26,0,12,0,0,6102,136,0,11,0,0 20250207,1900,-11,5,-13,13,0,0,0,0,6161,72,0,12,0,0,6174,59,0,12,0,0 20250206,1911,0,3,-119,119,0,0,0,0,15993,659,0,30,1,0,16112,540,0,31,1,0 diff --git a/026940/investor/investor-20250201.csv b/026940/investor/investor-20250201.csv index 443c5026195b..c87936976056 100644 --- a/026940/investor/investor-20250201.csv +++ b/026940/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2480,-105,5,20126,-20472,-81,50,-51,0,66980,1580,0,168,4,0,46854,22052,81,117,55,0 +20250211,2585,110,2,8157,-8325,169,20,-21,0,125275,28951,169,319,74,0,117118,37276,0,299,94,0 20250210,2475,-40,5,-892,811,81,-2,2,0,48046,7883,81,120,20,0,48938,7072,0,123,18,0 20250207,2515,-25,5,8278,-8057,-1,21,-20,0,39095,970,0,99,2,0,30817,9027,1,78,23,0 20250206,2540,20,2,395,-370,-12,1,-1,0,33229,3580,0,84,9,0,32834,3950,12,83,10,0 diff --git a/026960/investor/investor-20250201.csv b/026960/investor/investor-20250201.csv index ab2cfc34001b..b206dc85da25 100644 --- a/026960/investor/investor-20250201.csv +++ b/026960/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,23300,0,3,-5390,5278,161,-126,122,5,33760,20437,11647,786,476,272,39150,15159,11486,912,354,267 +20250211,23300,500,2,-1004,-7652,8602,-23,-178,200,22298,8240,15546,516,190,360,23302,15892,6944,539,368,160 20250210,22800,-250,5,10384,-15496,2111,238,-355,49,33604,10329,10833,771,237,249,23220,25825,8722,533,592,200 20250207,23050,-700,5,22346,-12759,-11326,522,-299,-264,55307,11909,4673,1293,280,109,32961,24668,15999,771,578,373 20250206,23750,750,2,4637,-14497,9861,111,-345,233,38747,10056,15679,918,237,371,34110,24553,5818,807,582,138 diff --git a/027040/investor/investor-20250201.csv b/027040/investor/investor-20250201.csv index a482f18eb946..065ecdac01d8 100644 --- a/027040/investor/investor-20250201.csv +++ b/027040/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,242,-5,5,-44586,44574,12,-11,11,0,405334,64599,23920,100,16,6,449920,20025,23908,110,5,6 +20250211,247,-16,5,-205510,205449,61,-53,53,0,2400511,459235,152165,634,121,40,2606021,253786,152104,687,68,40 20250210,263,36,2,98681,-98681,0,29,-29,0,12626315,958642,839796,3473,259,230,12527634,1057323,839796,3444,288,230 20250207,227,-6,5,4972,-4354,-618,1,-1,0,75142,1322,4755,17,0,1,70170,5676,5373,16,1,1 20250206,233,0,3,816,2065,-2881,0,0,-1,91339,7021,2978,21,2,1,90523,4956,5859,21,1,1 diff --git a/027050/investor/investor-20250201.csv b/027050/investor/investor-20250201.csv index 8d8c947151e9..9faedda87068 100644 --- a/027050/investor/investor-20250201.csv +++ b/027050/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2280,-10,5,35035,-35035,0,80,-80,0,81423,8255,0,186,19,0,46388,43290,0,106,99,0 +20250211,2290,0,3,17237,-17237,0,39,-39,0,66728,7910,0,153,18,0,49491,25147,0,114,58,0 20250210,2290,-15,5,-4541,4541,0,-11,11,0,70228,17541,0,160,40,0,74769,13000,0,171,30,0 20250207,2305,-40,5,37304,-37304,0,87,-87,0,84747,5878,0,196,14,0,47443,43182,0,110,100,0 20250206,2345,15,2,7980,-7680,0,19,-18,0,34462,4114,0,81,10,0,26482,11794,0,62,28,0 diff --git a/027360/investor/investor-20250201.csv b/027360/investor/investor-20250201.csv index 2c08f5e2e39f..ef718234a6b7 100644 --- a/027360/investor/investor-20250201.csv +++ b/027360/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2380,90,2,-6660,31259,-24600,-16,74,-58,799451,127788,50344,1884,299,118,806111,96529,74944,1900,226,176 +20250211,2290,10,2,36512,-36506,-7,83,-83,0,388983,45189,33544,887,103,77,352471,81695,33551,804,186,77 20250210,2280,-85,5,8505,-8483,-25,19,-19,0,678940,86004,30111,1572,199,70,670435,94487,30136,1553,218,70 20250207,2365,-20,5,22230,-22218,-13,51,-51,0,388645,86881,32537,925,208,78,366415,109099,32550,873,259,77 20250206,2385,25,2,39013,-38985,-29,92,-92,0,347671,60040,36575,819,142,86,308658,99025,36604,728,233,86 diff --git a/027410/investor/investor-20250201.csv b/027410/investor/investor-20250201.csv index 06e620c40839..e452df692e91 100644 --- a/027410/investor/investor-20250201.csv +++ b/027410/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3395,10,2,799,-1319,520,3,-4,2,27443,905,1424,93,3,5,26644,2224,904,90,8,3 +20250211,3385,-45,5,3948,-3910,-238,13,-13,-1,46857,6009,7063,159,20,24,42909,9919,7301,145,34,25 20250210,3430,-10,5,2259,-4547,-634,8,-16,-2,25540,2919,3442,87,10,12,23281,7466,4076,80,25,14 20250207,3440,40,2,16657,-14878,-1779,57,-51,-6,39967,2594,2102,136,9,7,23310,17472,3881,80,59,13 20250206,3400,50,2,-5187,6415,527,-18,22,2,20207,12162,2141,68,41,7,25394,5747,1614,86,19,5 diff --git a/027580/investor/investor-20250201.csv b/027580/investor/investor-20250201.csv index 23ca09e29c43..7154ba64cd1d 100644 --- a/027580/investor/investor-20250201.csv +++ b/027580/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1320,-47,5,-73891,73863,0,-98,98,0,1063797,254301,0,1418,339,0,1137688,180438,0,1516,241,0 +20250211,1367,34,2,110643,-110643,0,157,-157,0,2478909,403234,0,3386,548,0,2368266,513877,0,3228,705,0 20250210,1333,10,2,4622,-4155,0,9,-9,0,1629219,320470,0,2198,432,0,1624597,324625,0,2189,440,0 20250207,1323,-7,5,-90635,90268,0,-120,119,0,969323,242141,0,1286,321,0,1059958,151873,0,1406,202,0 20250206,1330,-76,5,99399,-99413,0,141,-141,0,3631183,688480,0,4912,929,0,3531784,787893,0,4770,1070,0 diff --git a/027710/investor/investor-20250201.csv b/027710/investor/investor-20250201.csv index 48fe90eaaa0c..6a327432bd51 100644 --- a/027710/investor/investor-20250201.csv +++ b/027710/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1189,-12,5,53106,-53535,429,63,-64,1,102909,228,480,122,0,1,49803,53763,51,59,64,0 +20250211,1201,13,2,8323,-4416,-577,10,-5,-1,132340,37462,451,157,45,1,124017,41878,1028,148,50,1 20250210,1188,0,3,-17564,18035,-151,-21,21,0,145733,35648,9,173,42,0,163297,17613,160,193,21,0 20250207,1188,-14,5,49828,-49844,16,59,-59,0,109666,2365,37,130,3,0,59838,52209,21,71,62,0 20250206,1202,-16,5,53350,-55155,242,65,-67,0,138712,13414,386,168,16,0,85362,68569,144,103,83,0 diff --git a/027740/investor/investor-20250201.csv b/027740/investor/investor-20250201.csv index 3268bcaed909..f6599791ca49 100644 --- a/027740/investor/investor-20250201.csv +++ b/027740/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,867,-3,5,4257,-3998,-259,4,-3,0,52312,0,0,45,0,0,48055,3998,259,42,3,0 +20250211,870,4,2,845,-1280,435,1,-1,0,55110,1826,435,48,2,0,54265,3106,0,47,3,0 20250210,866,1,2,2733,-2982,249,2,-3,0,121501,478,249,105,0,0,118768,3460,0,103,3,0 20250207,865,12,2,-4700,4702,-2,-4,4,0,88460,5123,0,76,4,0,93160,421,2,80,0,0 20250206,853,4,2,-14076,14107,-31,-12,12,0,65628,14114,1,56,12,0,79704,7,32,68,0,0 diff --git a/027830/investor/investor-20250201.csv b/027830/investor/investor-20250201.csv index 3440c790f4d8..251356869d66 100644 --- a/027830/investor/investor-20250201.csv +++ b/027830/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1791,26,2,197251,-181675,-15576,361,-333,-28,2068879,439817,0,3798,809,0,1871628,621492,15576,3437,1142,28 +20250211,1765,-8,5,51108,-52708,0,90,-93,0,282685,33883,0,497,60,0,231577,86591,0,407,152,0 20250210,1773,28,2,-169690,87206,82484,-301,154,147,195840,210364,82484,346,373,147,365530,123158,0,647,219,0 20250207,1745,-91,5,56287,-56287,0,99,-99,0,734897,114535,0,1305,204,0,678610,170822,0,1206,303,0 20250206,1836,-18,5,127085,-127085,0,234,-234,0,416456,60940,0,771,114,0,289371,188025,0,537,348,0 diff --git a/027970/investor/investor-20250201.csv b/027970/investor/investor-20250201.csv index d908c26fa6ec..d3f66b703730 100644 --- a/027970/investor/investor-20250201.csv +++ b/027970/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,815,-7,5,21133,-13364,-7769,17,-11,-6,55061,342,0,45,0,0,33928,13706,7769,28,11,6 +20250211,822,-1,5,3577,-1293,-2284,3,-1,-2,28795,135,3029,24,0,2,25218,1428,5313,21,1,4 20250210,823,-4,5,1108,981,-2089,1,1,-2,62845,3242,15962,51,3,13,61737,2261,18051,51,2,15 20250207,827,-4,5,4648,-6909,2261,4,-6,2,87245,1182,10640,72,1,9,82597,8091,8379,68,7,7 20250206,831,4,2,-82,-2599,2681,0,-2,2,26801,1903,11523,22,2,10,26883,4502,8842,22,4,7 diff --git a/028050/investor/investor-20250201.csv b/028050/investor/investor-20250201.csv index b5ac81ff4474..8bfff9654df8 100644 --- a/028050/investor/investor-20250201.csv +++ b/028050/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,18210,-580,5,333149,-373450,32107,6118,-6863,594,808966,728197,166488,14910,13427,3070,475817,1101647,134381,8792,20290,2476 +20250211,18790,960,2,-842301,596372,233754,-15681,11084,4371,1129241,1445038,566801,21052,26891,10614,1971542,848666,333047,36732,15806,6243 20250210,17830,170,2,-149972,46372,103234,-2677,828,1843,199067,343023,148535,3541,6112,2651,349039,296651,45301,6218,5283,809 20250207,17660,-380,5,229431,-161347,-72018,4088,-2876,-1282,463210,614568,57150,8267,10967,1024,233779,775915,129168,4179,13843,2306 20250206,18040,310,2,-72888,85125,-14167,-1320,1540,-255,355431,1056622,37025,6393,19023,667,428319,971497,51192,7713,17483,922 diff --git a/028080/investor/investor-20250201.csv b/028080/investor/investor-20250201.csv index 635bbfee6e5f..c5b87f260dd5 100644 --- a/028080/investor/investor-20250201.csv +++ b/028080/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2810,-60,5,-15587,15587,0,-44,44,0,55305,24167,0,155,68,0,70892,8580,0,198,24,0 +20250211,2870,-30,5,7519,-7519,0,22,-22,0,58383,7724,0,168,22,0,50864,15243,0,146,44,0 20250210,2900,70,2,-16384,15657,0,-47,45,0,51351,32078,0,147,92,0,67735,16421,0,194,47,0 20250207,2830,-135,5,15722,-16427,0,46,-48,0,83161,13971,0,241,40,0,67439,30398,0,195,88,0 20250206,2965,65,2,-5947,5917,0,-17,17,0,41260,18896,0,121,56,0,47207,12979,0,138,38,0 diff --git a/028100/investor/investor-20250201.csv b/028100/investor/investor-20250201.csv index 2ce25b49de85..a04b391feaa5 100644 --- a/028100/investor/investor-20250201.csv +++ b/028100/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,13430,-220,5,16547,-8567,-7980,223,-116,-108,31910,3110,481,431,42,6,15363,11677,8461,208,158,114 +20250211,13650,-60,5,149,-3918,4269,2,-54,59,12306,2198,4270,169,30,59,12157,6116,1,166,84,0 20250210,13710,-130,5,-209,2,207,-3,0,3,15478,5177,1620,213,71,22,15687,5175,1413,216,71,19 20250207,13840,-170,5,3848,-4833,965,54,-68,13,24094,4159,1162,337,58,16,20246,8992,197,283,126,3 20250206,14010,280,2,-4189,1618,2512,-59,23,35,19728,9208,2520,277,129,35,23917,7590,8,336,107,0 diff --git a/028260/investor/investor-20250201.csv b/028260/investor/investor-20250201.csv index 0f87dc540cf5..f7fc7a0ffb1a 100644 --- a/028260/investor/investor-20250201.csv +++ b/028260/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,121000,2200,2,-78243,35697,44559,-9451,4305,5389,55494,92692,77508,6696,11184,9362,133737,56995,32949,16148,6879,3973 +20250211,118800,200,2,-27373,-4111,31966,-3266,-480,3803,47075,107705,59382,5592,12802,7060,74448,111816,27416,8857,13282,3257 20250210,118600,-1400,5,48496,-38358,-10085,5669,-4513,-1150,129955,84481,75219,15297,9985,8895,81459,122839,85304,9628,14497,10045 20250207,120000,400,2,-16834,12142,9782,-2023,1452,1177,55422,88417,73499,6599,10545,8781,72256,76275,63717,8622,9093,7604 20250206,119600,1100,2,1514,-19160,17242,161,-2268,2060,56346,74170,54109,6683,8822,6437,54832,93330,36867,6522,11090,4377 diff --git a/028300/investor/investor-20250201.csv b/028300/investor/investor-20250201.csv index ce1f055f1e49..560317238bcc 100644 --- a/028300/investor/investor-20250201.csv +++ b/028300/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,75400,300,2,-28549,23166,23636,-2151,1745,1778,255786,71773,37374,19224,5397,2811,284335,48607,13738,21375,3653,1033 +20250211,75100,-200,5,-3166,49421,-27097,-236,3715,-2039,398813,120124,7536,29974,9035,567,401979,70703,34633,30210,5321,2606 20250210,75300,-1300,5,96862,-38503,-60780,7345,-2919,-4609,522210,75775,10129,39603,5750,769,425348,114278,70909,32258,8669,5378 20250207,76600,700,2,6464,46777,-58936,431,3619,-4488,577109,151996,13286,44206,11695,1022,570645,105219,72222,43776,8076,5511 20250206,75900,-2900,5,319196,-275889,-36910,24629,-21298,-2844,1224692,102877,3477,94298,7941,269,905496,378766,40387,69668,29239,3113 diff --git a/028670/investor/investor-20250201.csv b/028670/investor/investor-20250201.csv index 8bdc112efdd0..1a7ad74ea918 100644 --- a/028670/investor/investor-20250201.csv +++ b/028670/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3360,-40,5,256046,73663,-329370,860,247,-1106,973160,476822,19225,3268,1603,65,717114,403159,348595,2409,1356,1171 +20250211,3400,75,2,-535511,573243,-45213,-1805,1932,-153,750593,817504,119470,2530,2757,402,1286104,244261,164683,4335,825,555 20250210,3325,5,2,267097,231715,-498407,884,768,-1651,677809,541362,102160,2246,1794,339,410712,309647,600567,1362,1027,1990 20250207,3320,-50,5,477239,103460,-580535,1586,345,-1930,952588,393909,36757,3171,1312,123,475349,290449,617292,1585,967,2053 20250206,3370,-30,5,272223,-118922,-155103,918,-401,-523,847245,338955,164744,2859,1144,556,575022,457877,319847,1941,1544,1080 diff --git a/029460/investor/investor-20250201.csv b/029460/investor/investor-20250201.csv index be48dfd0e835..6e0ad9a711d4 100644 --- a/029460/investor/investor-20250201.csv +++ b/029460/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,17100,240,2,-830,898,-68,-14,15,-1,6230,1747,0,106,30,0,7060,849,68,120,14,1 +20250211,16860,-210,5,862,-1031,168,15,-18,3,6469,759,172,110,13,3,5607,1790,4,96,31,0 20250210,17070,-80,5,3024,2211,-5234,51,37,-89,11119,4348,142,189,74,2,8095,2137,5376,137,36,91 20250207,17150,710,2,2008,1548,-3555,34,26,-61,20921,7705,153,359,132,3,18913,6157,3708,325,106,63 20250206,16440,330,2,337,26,-3,6,0,0,8731,1642,5,145,27,0,8394,1616,8,140,26,0 diff --git a/029480/investor/investor-20250201.csv b/029480/investor/investor-20250201.csv index 085207abca0a..f5b2de1f1420 100644 --- a/029480/investor/investor-20250201.csv +++ b/029480/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2120,-40,5,17211,-25211,0,37,-54,0,116436,34253,0,250,74,0,99225,59464,0,213,128,0 +20250211,2160,-75,5,25868,-37114,0,57,-81,0,179447,46359,0,391,101,0,153579,83473,0,334,183,0 20250210,2235,65,2,-44235,44235,0,-96,96,0,167486,110384,0,363,239,0,211721,66149,0,459,143,0 20250207,2170,-5,5,-30162,23033,0,-65,49,0,96797,64279,0,209,139,0,126959,41246,0,274,89,0 20250206,2175,-25,5,10958,-10967,0,24,-24,0,149745,37591,0,324,81,0,138787,48558,0,300,105,0 diff --git a/029530/investor/investor-20250201.csv b/029530/investor/investor-20250201.csv index 40f41254e4ae..d460b37119a2 100644 --- a/029530/investor/investor-20250201.csv +++ b/029530/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,38500,-250,5,3021,-2577,-444,116,-99,-17,3959,107,189,152,4,7,938,2684,633,36,103,24 +20250211,38750,700,2,-889,-75,934,-34,-3,36,1611,832,1553,62,32,60,2500,907,619,96,35,24 20250210,38050,100,2,823,446,-1270,31,17,-48,3055,1879,1331,116,72,51,2232,1433,2601,85,55,99 20250207,37950,-150,5,3135,-2951,-183,119,-112,-7,4569,871,1621,173,33,62,1434,3822,1804,54,145,68 20250206,38100,-100,5,738,-787,49,28,-30,2,1473,84,314,56,3,12,735,871,265,28,33,10 diff --git a/029780/investor/investor-20250201.csv b/029780/investor/investor-20250201.csv index fe7f7db9448d..0870d3d84c9f 100644 --- a/029780/investor/investor-20250201.csv +++ b/029780/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,42100,300,2,-10467,-12534,23201,-443,-530,982,9981,7493,26842,421,317,1135,20448,20027,3641,864,846,154 +20250211,41800,150,2,-17379,-11657,31515,-729,-489,1322,9515,7937,41813,398,332,1753,26894,19594,10298,1128,821,431 20250210,41650,-850,5,3921,-14471,17822,162,-612,753,19296,9334,34386,811,392,1451,15375,23805,16564,649,1004,698 20250207,42500,-600,5,-13080,-3631,16868,-563,-156,726,13955,13374,29928,597,573,1285,27035,17005,13060,1160,729,560 20250206,43100,300,2,-21594,-7895,35215,-931,-340,1517,8478,15336,45902,365,660,1977,30072,23231,10687,1295,1000,460 diff --git a/029960/investor/investor-20250201.csv b/029960/investor/investor-20250201.csv index ba22f5261437..7d93246862ab 100644 --- a/029960/investor/investor-20250201.csv +++ b/029960/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,8860,10,2,-10119,1767,8352,-90,16,74,895,3451,8998,8,31,80,11014,1684,646,98,15,6 +20250211,8850,40,2,-7316,1798,5518,-64,16,49,1390,1900,5897,12,17,52,8706,102,379,77,1,3 20250210,8810,30,2,-4024,2167,1857,-35,19,16,293,2746,3222,3,24,28,4317,579,1365,38,5,12 20250207,8780,10,2,-3763,1166,2597,-33,10,23,827,1409,2877,7,12,25,4590,243,280,40,2,2 20250206,8770,10,2,-15573,-5041,20614,-137,-44,181,1649,3857,23844,14,34,209,17222,8898,3230,151,78,28 diff --git a/030000/investor/investor-20250201.csv b/030000/investor/investor-20250201.csv index 2b05a8d323ad..b8bfb086d6b5 100644 --- a/030000/investor/investor-20250201.csv +++ b/030000/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,18030,190,2,-147260,167341,-20063,-2648,3009,-361,39166,204877,23754,704,3685,427,186426,37536,43817,3352,675,788 +20250211,17840,160,2,-116205,93025,20281,-2072,1661,360,34242,214751,59579,609,3818,1059,150447,121726,39298,2681,2157,700 20250210,17680,20,2,-65801,41657,25149,-1167,739,446,19474,123775,79532,345,2194,1410,85275,82118,54383,1512,1455,964 20250207,17660,150,2,-63723,68180,-4552,-1124,1202,-79,33158,150880,55711,583,2658,983,96881,82700,60263,1707,1456,1062 20250206,17510,280,2,-113834,163003,-49747,-1992,2848,-867,45274,252039,56056,791,4406,980,159108,89036,105803,2783,1558,1847 diff --git a/030190/investor/investor-20250201.csv b/030190/investor/investor-20250201.csv index 20b07b42db48..bf7faa3257c9 100644 --- a/030190/investor/investor-20250201.csv +++ b/030190/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,12230,-40,5,-3260,5389,871,-40,66,11,4315,24171,13363,53,297,165,7575,18782,12492,93,231,154 +20250211,12270,260,2,-11616,29826,-18060,-143,365,-221,5124,39123,2768,63,479,34,16740,9297,20828,205,114,255 20250210,12010,-310,5,16029,-5863,-10791,193,-71,-130,21234,22475,4437,256,271,54,5205,28338,15228,63,342,184 20250207,12320,-140,5,5081,-436,-4670,62,-6,-57,9768,15902,5167,119,195,63,4687,16338,9837,57,200,120 20250206,12460,200,2,-10640,19925,-9538,-132,246,-117,6167,40717,12858,76,503,159,16807,20792,22396,208,257,276 diff --git a/030200/investor/investor-20250201.csv b/030200/investor/investor-20250201.csv index e3606c265dab..b36a64c427aa 100644 --- a/030200/investor/investor-20250201.csv +++ b/030200/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,45150,-850,5,106940,-1388,-106000,4838,-64,-4795,186242,202191,163102,8429,9776,7388,79302,203579,269102,3591,9840,12183 +20250211,46000,150,2,3357,-2078,-1722,144,-90,-74,74548,394288,243447,3400,18895,11113,71191,396366,245169,3255,18985,11187 20250210,45850,500,2,15427,-6821,-4297,694,-311,-185,93241,23102,172216,4242,1070,7843,77814,29923,176513,3548,1381,8028 20250207,45350,-700,5,97239,-317,-97421,4420,-15,-4428,152062,276939,60403,6917,13236,2750,54823,277256,157824,2497,13251,7178 20250206,46050,-400,5,129253,11494,-147394,5894,546,-6745,268010,306838,114429,12271,14654,5247,138757,295344,261823,6377,14108,11992 diff --git a/030210/investor/investor-20250201.csv b/030210/investor/investor-20250201.csv index 815b28364c72..fc84eb384f94 100644 --- a/030210/investor/investor-20250201.csv +++ b/030210/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2660,-35,5,3371,-15,-3394,9,0,-9,26749,3983,4372,72,11,12,23378,3998,7766,62,11,21 +20250211,2695,-20,5,5458,5176,-10893,15,13,-29,38187,11264,15750,102,30,42,32729,6088,26643,87,16,71 20250210,2715,-35,5,-3692,4920,5266,-10,13,14,19680,8138,8621,54,22,23,23372,3218,3355,63,9,9 20250207,2750,-40,5,14044,-13246,-1390,38,-36,-4,62337,3620,6908,172,10,19,48293,16866,8298,133,46,23 20250206,2790,-15,5,5763,-2120,-756,16,-6,-2,35765,735,5257,99,2,15,30002,2855,6013,83,8,17 diff --git a/030350/investor/investor-20250201.csv b/030350/investor/investor-20250201.csv index bafc174ff4b3..3a2f51701b62 100644 --- a/030350/investor/investor-20250201.csv +++ b/030350/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1227,-28,5,6890,-6890,0,9,-9,0,69423,1504,0,86,2,0,62533,8394,0,77,10,0 +20250211,1255,-90,5,-10972,10972,0,-14,14,0,208625,37355,0,265,48,0,219597,26383,0,279,34,0 20250210,1345,38,2,2007,-2007,0,3,-3,0,80920,10630,0,106,14,0,78913,12637,0,104,17,0 20250207,1307,-43,5,2915,-2915,0,4,-4,0,84794,3345,0,112,4,0,81879,6260,0,108,8,0 20250206,1350,-27,5,8512,-8512,0,11,-11,0,115966,13164,0,157,18,0,107454,21676,0,145,29,0 diff --git a/030520/investor/investor-20250201.csv b/030520/investor/investor-20250201.csv index 0c94e0e49144..8bc4e2c5c986 100644 --- a/030520/investor/investor-20250201.csv +++ b/030520/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,24350,500,2,-44824,-1862,47164,-1092,-43,1146,475009,107084,64836,11496,2592,1574,519833,108946,17672,12588,2635,428 +20250211,23850,0,3,17448,-2057,-15168,427,-55,-367,521701,112201,11203,12626,2720,269,504253,114258,26371,12199,2775,636 20250210,23850,150,2,27232,5669,-32970,647,129,-778,482837,115762,23974,11463,2750,572,455605,110093,56944,10815,2621,1349 20250207,23700,-1500,5,103496,-14538,-103653,2556,-423,-2487,929248,126751,22160,22668,3076,536,825752,141289,125813,20112,3499,3023 20250206,25200,200,2,21377,-46131,19590,518,-1147,497,910235,109255,25840,22731,2732,652,888858,155386,6250,22214,3879,156 diff --git a/030530/investor/investor-20250201.csv b/030530/investor/investor-20250201.csv index c779d18dcdc5..c9f8b884f8c2 100644 --- a/030530/investor/investor-20250201.csv +++ b/030530/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2830,-60,5,-113753,127851,-9934,-319,359,-28,476151,192668,72069,1343,543,203,589904,64817,82003,1662,183,231 +20250211,2890,0,3,-47993,20672,23132,-135,56,67,1074171,239391,181470,3112,691,526,1122164,218719,158338,3247,635,459 20250210,2890,45,2,-126683,148971,-28800,-358,423,-84,2188934,590796,288246,6359,1708,835,2315617,441825,317046,6717,1285,920 20250207,2845,90,2,-56427,56600,-2,-157,158,0,1000962,224906,120923,2813,629,339,1057389,168306,120925,2970,472,339 20250206,2755,-80,5,36665,-45837,1,100,-125,0,802094,159595,84665,2223,444,235,765429,205432,84664,2123,570,235 diff --git a/030610/investor/investor-20250201.csv b/030610/investor/investor-20250201.csv index 014e44d8659a..1ce782cae3a4 100644 --- a/030610/investor/investor-20250201.csv +++ b/030610/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5950,-50,5,-4563,3655,508,-27,22,3,95113,4266,2217,569,26,13,99676,611,1709,596,4,10 +20250211,6000,50,2,-12426,9541,1885,-74,57,11,90398,13480,6370,541,81,38,102824,3939,4485,615,24,27 20250210,5950,50,2,-3941,-5552,7569,-24,-33,45,130602,9855,13333,779,59,80,134543,15407,5764,803,92,34 20250207,5900,470,2,-62885,52559,1789,-368,307,11,217109,67255,20071,1259,392,116,279994,14696,18282,1627,85,105 20250206,5430,40,2,5893,-4869,-1939,32,-26,-10,38059,1501,2979,208,8,16,32166,6370,4918,176,34,27 diff --git a/030720/investor/investor-20250201.csv b/030720/investor/investor-20250201.csv index 3ca53d0ea497..26ad59631554 100644 --- a/030720/investor/investor-20250201.csv +++ b/030720/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5060,60,2,17,-17,-22,0,0,0,11460,147,1,57,1,0,11443,164,23,57,1,0 +20250211,5000,0,3,-94,57,39,0,0,0,4187,88,40,21,0,0,4281,31,1,21,0,0 20250210,5000,0,3,600,-25,18,3,0,0,6184,227,19,31,1,0,5584,252,1,28,1,0 20250207,5000,0,3,461,256,1,2,1,0,8562,625,1,43,3,0,8101,369,0,41,2,0 20250206,5000,105,2,68,226,-2,0,1,0,6236,461,1,31,2,0,6168,235,3,30,1,0 diff --git a/030960/investor/investor-20250201.csv b/030960/investor/investor-20250201.csv index d2c45912e1da..ab8a3b849186 100644 --- a/030960/investor/investor-20250201.csv +++ b/030960/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,9840,-230,5,13631,-13631,0,137,-137,0,97664,12724,0,977,128,0,84033,26355,0,840,264,0 +20250211,10070,250,2,-994,994,0,-10,10,0,128985,25700,0,1284,255,0,129979,24706,0,1294,246,0 20250210,9820,60,2,-9192,9201,0,-90,90,0,103562,30428,0,1015,299,0,112754,21227,0,1105,208,0 20250207,9760,80,2,-777,777,0,-8,8,0,63981,10649,0,622,104,0,64758,9872,0,630,96,0 20250206,9680,-80,5,-1012,1012,0,-10,10,0,53736,9071,0,520,88,0,54748,8059,0,530,78,0 diff --git a/031310/investor/investor-20250201.csv b/031310/investor/investor-20250201.csv index 0a27392a4342..a32ea78acef9 100644 --- a/031310/investor/investor-20250201.csv +++ b/031310/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1869,-28,5,11722,-11722,0,22,-22,0,46770,218,0,88,0,0,35048,11940,0,66,22,0 +20250211,1897,-3,5,485,-485,0,1,-1,0,23809,2531,0,45,5,0,23324,3016,0,44,6,0 20250210,1900,-28,5,3019,-3019,0,6,-6,0,44513,2436,0,84,5,0,41494,5455,0,79,10,0 20250207,1928,-53,5,22718,-22718,0,44,-44,0,79230,1455,0,153,3,0,56512,24173,0,109,47,0 20250206,1981,-14,5,3848,-3848,0,8,-8,0,28198,4155,0,56,8,0,24350,8003,0,48,16,0 diff --git a/031330/investor/investor-20250201.csv b/031330/investor/investor-20250201.csv index 2a77a986b579..8805c884b35b 100644 --- a/031330/investor/investor-20250201.csv +++ b/031330/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2610,-25,5,38535,-38704,-61,101,-101,0,98692,2104,5904,258,6,15,60157,40808,5965,157,107,16 +20250211,2635,-20,5,29989,-30205,-22,79,-80,0,84328,7449,4057,223,20,11,54339,37654,4079,143,99,11 20250210,2655,-20,5,14647,-15094,-41,39,-40,0,104981,24150,5101,279,64,14,90334,39244,5142,240,104,14 20250207,2675,40,2,-92267,50393,42194,-245,133,113,55972,70335,48173,148,186,129,148239,19942,5979,393,53,16 20250206,2635,30,2,-43099,42528,31,-113,112,0,108227,51583,5251,283,135,14,151326,9055,5220,396,24,14 diff --git a/031430/investor/investor-20250201.csv b/031430/investor/investor-20250201.csv index 6558a4e0d4e0..645d01caef0d 100644 --- a/031430/investor/investor-20250201.csv +++ b/031430/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,9900,10,2,10241,-10626,415,101,-105,4,42290,18938,4567,419,188,45,32049,29564,4152,318,293,41 +20250211,9890,-90,5,91672,-83358,-9198,909,-827,-91,134529,5694,2374,1334,56,24,42857,89052,11572,425,884,115 20250210,9980,-120,5,53106,-46518,-6618,527,-462,-66,99754,22329,3559,993,223,35,46648,68847,10177,465,685,102 20250207,10100,-130,5,44145,-47653,3493,446,-482,35,80112,7035,4599,810,71,46,35967,54688,1106,364,553,11 20250206,10230,-120,5,42624,-49052,10641,437,-503,109,66090,5877,15283,677,60,157,23466,54929,4642,240,563,48 diff --git a/031440/investor/investor-20250201.csv b/031440/investor/investor-20250201.csv index 7abe83275f0d..4f83884e637f 100644 --- a/031440/investor/investor-20250201.csv +++ b/031440/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,30750,-150,5,3089,-2250,-839,95,-69,-26,11938,3317,314,368,103,10,8849,5567,1153,273,172,36 +20250211,30900,100,2,5176,-5364,188,160,-166,6,10653,2046,880,328,63,27,5477,7410,692,168,228,21 20250210,30800,0,3,1930,556,-2486,59,17,-76,7513,2922,140,230,90,4,5583,2366,2626,171,73,81 20250207,30800,-800,5,5832,2677,-8500,181,82,-263,16308,4588,375,504,142,12,10476,1911,8875,324,59,274 20250206,31600,-300,5,880,-988,4,28,-32,0,5397,1048,293,172,33,9,4517,2036,289,143,65,9 diff --git a/031510/investor/investor-20250201.csv b/031510/investor/investor-20250201.csv index 74bfe9f3da46..16201e922577 100644 --- a/031510/investor/investor-20250201.csv +++ b/031510/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1162,-4,5,491,-492,0,1,-1,0,12034,280,0,14,0,0,11543,772,0,13,1,0 +20250211,1166,-4,5,-278,-60,-1,0,0,0,3690,0,0,4,0,0,3968,60,1,5,0,0 20250210,1170,-5,5,-233,-84,0,0,0,0,19535,428,0,23,0,0,19768,512,0,23,1,0 20250207,1175,30,2,607,-392,-460,1,0,-1,8667,297,0,10,0,0,8060,689,460,9,1,1 20250206,1145,-6,5,2169,-2400,-64,3,-3,0,14554,133,0,17,0,0,12385,2533,64,14,3,0 diff --git a/031820/investor/investor-20250201.csv b/031820/investor/investor-20250201.csv index 6021ae9e1ba6..f3cee438085e 100644 --- a/031820/investor/investor-20250201.csv +++ b/031820/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,592,18,2,-36982,-47698,84684,-21,-28,49,294233,15609,85179,172,9,50,331215,63307,495,193,37,0 +20250211,574,3,2,8492,-9322,830,5,-6,0,176367,23483,830,102,14,0,167875,32805,0,97,19,0 20250210,571,-10,5,584,-1063,481,1,-1,0,257465,32742,481,149,19,0,256881,33805,0,149,20,0 20250207,581,8,2,9556,-9632,-2,6,-6,0,328600,58174,1,190,33,0,319044,67806,3,184,39,0 20250206,573,40,2,-76668,71498,5170,-42,39,3,843292,185591,5229,475,104,3,919960,114093,59,517,65,0 diff --git a/031860/investor/investor-20250201.csv b/031860/investor/investor-20250201.csv index a65f3d003d41..1b5d8f285377 100644 --- a/031860/investor/investor-20250201.csv +++ b/031860/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1056,-14,5,-759,-931,0,-1,-1,0,30034,5131,0,32,5,0,30793,6062,0,33,6,0 +20250211,1070,-11,5,8916,-8996,0,10,-10,0,30630,6807,0,33,7,0,21714,15803,0,24,17,0 20250210,1081,-54,5,-34684,35132,0,-36,37,0,77624,43444,0,83,46,0,112308,8312,0,119,9,0 20250207,1135,-65,5,7398,-7427,0,9,-9,0,61690,2956,0,71,3,0,54292,10383,0,63,12,0 20250206,1200,-60,5,3735,2244,0,5,3,0,76364,5473,0,93,7,0,72629,3229,0,88,4,0 diff --git a/031980/investor/investor-20250201.csv b/031980/investor/investor-20250201.csv index a64c013fb223..97569ce9e9a9 100644 --- a/031980/investor/investor-20250201.csv +++ b/031980/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,48200,-3800,5,265788,-236394,-30949,13568,-12127,-1531,781812,102398,27705,39777,5197,1392,516024,338792,58654,26209,17324,2923 +20250211,52000,2600,2,78488,-22281,-54193,3842,-1114,-2614,395981,69697,8500,20537,3414,421,317493,91978,62693,16694,4528,3035 20250210,49400,-700,5,-7113,48048,-33339,-348,2328,-1614,178587,105734,13704,8661,5126,666,185700,57686,47043,9009,2798,2279 20250207,50100,-1400,5,31596,-28036,-2864,1608,-1432,-141,150853,41091,18545,7664,2090,939,119257,69127,21409,6055,3523,1080 20250206,51500,2300,2,7235,-88807,76500,349,-4513,3904,183505,55085,83512,9302,2792,4261,176270,143892,7012,8953,7305,357 diff --git a/032080/investor/investor-20250201.csv b/032080/investor/investor-20250201.csv index 3558386f1b14..4d60ea80c9f9 100644 --- a/032080/investor/investor-20250201.csv +++ b/032080/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1269,-11,5,108,-108,0,0,0,0,18141,117,0,23,0,0,18033,225,0,23,0,0 +20250211,1280,3,2,-229,229,0,0,0,0,8464,519,0,11,1,0,8693,290,0,11,0,0 20250210,1277,3,2,-155,155,0,0,0,0,8238,377,0,11,0,0,8393,222,0,11,0,0 20250207,1274,-15,5,1058,-1058,0,1,-1,0,19307,52,0,24,0,0,18249,1110,0,23,1,0 20250206,1289,11,2,236,-11,0,0,0,0,7569,252,0,10,0,0,7333,263,0,9,0,0 diff --git a/032190/investor/investor-20250201.csv b/032190/investor/investor-20250201.csv index aea121137dc4..dfae8613f5cd 100644 --- a/032190/investor/investor-20250201.csv +++ b/032190/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,10210,70,2,-276,-43,319,-3,0,3,18453,4321,1513,188,44,15,18729,4364,1194,191,44,12 +20250211,10140,-130,5,19595,-17945,-2700,199,-183,-27,35376,8156,364,360,83,4,15781,26101,3064,161,266,31 20250210,10270,-90,5,9560,-1567,-7515,98,-16,-77,35676,15472,653,367,159,7,26116,17039,8168,269,175,84 20250207,10360,180,2,-15310,20614,-4893,-158,213,-51,74030,35951,1457,769,372,15,89340,15337,6350,927,159,66 20250206,10180,110,2,536,2492,-2662,5,25,-27,31098,11323,551,316,115,6,30562,8831,3213,310,90,33 diff --git a/032280/investor/investor-20250201.csv b/032280/investor/investor-20250201.csv index 3e1537cf3c91..cd0d2b7794d3 100644 --- a/032280/investor/investor-20250201.csv +++ b/032280/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2130,-95,5,1429,-794,-635,4,-2,-1,191441,40530,501,401,84,1,190012,41324,1136,397,87,2 +20250211,2225,45,2,-6587,8921,-2334,-14,19,-5,74257,37758,485,161,82,1,80844,28837,2819,175,63,6 20250210,2180,-95,5,-100080,100517,-437,-216,217,-1,111399,133381,2332,245,290,5,211479,32864,2769,462,73,6 20250207,2275,-85,5,-15327,17526,-2199,-35,40,-5,106927,33378,2231,246,77,5,122254,15852,4430,281,36,10 20250206,2360,-115,5,-1988,4006,-2017,-5,10,-5,116734,33710,907,279,81,2,118722,29704,2924,283,71,7 diff --git a/032300/investor/investor-20250201.csv b/032300/investor/investor-20250201.csv index 5661abb51435..d6bb7326ffbe 100644 --- a/032300/investor/investor-20250201.csv +++ b/032300/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,15350,-190,5,5662,-5663,1,87,-87,0,13596,529,2,209,8,0,7934,6192,1,122,95,0 +20250211,15540,90,2,4250,-4251,1,65,-65,0,13126,3311,2,203,51,0,8876,7562,1,137,117,0 20250210,15450,200,2,-4071,4070,1,-62,62,0,8898,8236,2,136,126,0,12969,4166,1,198,63,0 20250207,15250,-350,5,9619,-9619,0,148,-148,0,15379,348,2,236,5,0,5760,9967,2,88,153,0 20250206,15600,0,3,3591,-3592,1,56,-56,0,11589,635,2,181,10,0,7998,4227,1,125,66,0 diff --git a/032350/investor/investor-20250201.csv b/032350/investor/investor-20250201.csv index bca60f6c4043..56dae88a89d3 100644 --- a/032350/investor/investor-20250201.csv +++ b/032350/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,7880,-20,5,45843,-34673,-11370,361,-273,-89,134161,26550,36238,1056,209,286,88318,61223,47608,695,482,375 +20250211,7900,100,2,-21350,-5763,27019,-168,-45,213,66331,21534,27207,520,169,215,87681,27297,188,689,214,1 20250210,7800,-50,5,38796,-44516,5572,302,-347,44,148883,35596,5850,1160,277,46,110087,80112,278,858,624,2 20250207,7850,-110,5,33323,-26147,-5987,262,-206,-47,112062,11153,657,882,88,5,78739,37300,6644,620,293,52 20250206,7960,-30,5,-9698,6249,3910,-77,49,31,80149,19529,4511,636,155,36,89847,13280,601,712,106,5 diff --git a/032500/investor/investor-20250201.csv b/032500/investor/investor-20250201.csv index bf93dd7450fd..8de13bfa03f5 100644 --- a/032500/investor/investor-20250201.csv +++ b/032500/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,8740,-300,5,62239,-9524,-53715,548,-87,-469,145350,39825,2987,1288,352,26,83111,49349,56702,740,439,496 +20250211,9040,-190,5,51575,-48144,-5431,470,-438,-50,100988,6059,673,920,56,6,49413,54203,6104,450,494,56 20250210,9230,-250,5,29407,-7383,-22974,270,-68,-211,89365,19309,10,821,178,0,59958,26692,22984,551,245,211 20250207,9480,-220,5,22912,-12468,-10385,219,-119,-100,104400,27295,1448,1005,263,14,81488,39763,11833,785,382,113 20250206,9700,80,2,-15336,6906,8818,-150,66,87,83742,33669,23935,815,327,235,99078,26763,15117,965,261,147 diff --git a/032540/investor/investor-20250201.csv b/032540/investor/investor-20250201.csv index 3b4c8f8f7d1c..3d8d9ccde752 100644 --- a/032540/investor/investor-20250201.csv +++ b/032540/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4735,-20,5,320,-320,0,2,-2,0,3267,22,0,15,0,0,2947,342,0,14,2,0 +20250211,4755,30,2,72,-72,0,0,0,0,15480,253,1,73,1,0,15408,325,1,73,2,0 20250210,4725,-50,5,996,-996,0,5,-5,0,6450,142,1,31,1,0,5454,1138,1,26,5,0 20250207,4775,-25,5,90,-90,0,0,0,0,4626,158,1,22,1,0,4536,248,1,22,1,0 20250206,4800,0,3,503,-503,0,2,-2,0,8056,30,1,38,0,0,7553,533,1,36,3,0 diff --git a/032560/investor/investor-20250201.csv b/032560/investor/investor-20250201.csv index b81d2ad72393..1ae9f28b3116 100644 --- a/032560/investor/investor-20250201.csv +++ b/032560/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4820,-30,5,3323,-3556,233,16,-17,1,9382,89,1134,45,0,5,6059,3645,901,29,18,4 +20250211,4850,0,3,856,-219,-637,4,-1,-3,6383,0,142,31,0,1,5527,219,779,27,1,4 20250210,4850,10,2,-278,-276,631,-1,-1,3,4063,254,632,20,1,3,4341,530,1,21,3,0 20250207,4840,-15,5,3584,-4083,-1,17,-20,0,7610,284,1226,37,1,6,4026,4367,1227,19,21,6 20250206,4855,20,2,2854,-161,-2693,14,-1,-13,8154,899,818,39,4,4,5300,1060,3511,26,5,17 diff --git a/032580/investor/investor-20250201.csv b/032580/investor/investor-20250201.csv index 4ab4bee7db98..ad369b00f7b8 100644 --- a/032580/investor/investor-20250201.csv +++ b/032580/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1400,-59,5,-24964,25972,0,-35,36,0,907069,148038,0,1288,210,0,932033,122066,0,1323,174,0 +20250211,1459,-1,5,724,-791,0,2,-2,0,1405565,233535,0,2056,342,0,1404841,234326,0,2054,345,0 20250210,1460,0,3,-14891,10885,4020,-24,18,6,1980409,531868,4020,2894,778,6,1995300,520983,0,2918,760,0 20250207,1460,-102,5,-157311,158940,3908,-234,236,6,2914868,642313,3908,4300,949,6,3072179,483373,0,4533,713,0 20250206,1562,-87,5,35014,-32929,0,90,-87,0,6464376,1130073,94,10162,1762,0,6429362,1163002,94,10072,1849,0 diff --git a/032620/investor/investor-20250201.csv b/032620/investor/investor-20250201.csv index de1d8f2ee9f6..a761d246da5a 100644 --- a/032620/investor/investor-20250201.csv +++ b/032620/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3430,-45,5,28726,-29513,37,98,-101,0,61487,1641,38,211,6,0,32761,31154,1,112,107,0 +20250211,3475,5,2,13748,-14063,165,48,-49,1,40438,5102,166,140,18,1,26690,19165,1,93,66,0 20250210,3470,50,2,-33695,33121,574,-115,113,2,39581,40788,762,136,140,3,73276,7667,188,251,26,1 20250207,3420,-60,5,18046,-3930,-14116,62,-13,-48,62596,12537,1044,215,43,4,44550,16467,15160,153,57,52 20250206,3480,-20,5,36642,-36801,159,129,-130,1,132633,15020,160,466,53,1,95991,51821,1,337,183,0 diff --git a/032640/investor/investor-20250201.csv b/032640/investor/investor-20250201.csv index 6c49567794a6..ef2982f2c820 100644 --- a/032640/investor/investor-20250201.csv +++ b/032640/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,10510,-80,5,27342,-128178,101281,287,-1352,1069,145274,144395,163570,1534,1524,1727,117932,272573,62289,1246,2876,657 +20250211,10590,80,2,-291198,219799,70953,-3082,2325,752,131039,694404,204731,1380,7336,2164,422237,474605,133778,4462,5011,1412 20250210,10510,10,2,-143443,-227621,368240,-1522,-2400,3893,128003,241218,513499,1350,2548,5427,271446,468839,145259,2873,4948,1534 20250207,10500,140,2,-429885,-278321,703192,-4530,-2945,7422,247587,324300,892393,2598,3405,9410,677472,602621,189201,7128,6350,1988 20250206,10360,170,2,-161783,314324,-159068,-1679,3245,-1634,276271,716630,156872,2853,7403,1624,438054,402306,315940,4532,4157,3257 diff --git a/032680/investor/investor-20250201.csv b/032680/investor/investor-20250201.csv index 0c527b0de4fe..f555c11c7098 100644 --- a/032680/investor/investor-20250201.csv +++ b/032680/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,335,-15,5,34596,-34596,0,12,-12,0,1057725,33319,0,365,11,0,1023129,67915,0,352,24,0 +20250211,350,-2,5,-67787,62432,0,-24,22,0,1129449,161169,0,400,57,0,1197236,98737,0,424,35,0 20250210,352,-6,5,-2973,2889,0,-1,1,0,2038701,349585,0,734,127,0,2041674,346696,0,735,126,0 20250207,358,11,2,598493,-611572,0,230,-234,0,16045752,2177820,0,6050,831,0,15447259,2789392,0,5820,1066,0 20250206,347,18,2,-100373,94027,0,-33,31,0,980862,219079,0,332,74,0,1081235,125052,0,366,42,0 diff --git a/032750/investor/investor-20250201.csv b/032750/investor/investor-20250201.csv index cc2443b74594..9d5142d622c5 100644 --- a/032750/investor/investor-20250201.csv +++ b/032750/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4025,-80,5,1070,-974,-65,4,-4,0,17726,248,947,72,1,4,16656,1222,1012,67,5,4 +20250211,4105,-35,5,1519,-107,-1494,6,0,-6,28112,384,803,115,2,3,26593,491,2297,108,2,9 20250210,4140,75,2,2525,-547,-2330,10,-2,-9,21946,1137,249,88,5,1,19421,1684,2579,78,7,10 20250207,4065,-30,5,785,-672,-200,3,-3,-1,9979,48,535,41,0,2,9194,720,735,37,3,3 20250206,4095,5,2,3489,1928,-2447,14,8,-10,8050,2366,754,33,10,3,4561,438,3201,19,2,13 diff --git a/032790/investor/investor-20250201.csv b/032790/investor/investor-20250201.csv index 8fd5f4678179..eae9b1494187 100644 --- a/032790/investor/investor-20250201.csv +++ b/032790/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,878,-21,5,96,-196,0,0,0,0,55637,6874,0,49,6,0,55541,7070,0,49,6,0 +20250211,899,12,2,-638,638,0,-1,1,0,35037,3875,0,31,3,0,35675,3237,0,32,3,0 20250210,887,19,2,-3602,3602,0,-3,3,0,36505,6554,0,32,6,0,40107,2952,0,35,3,0 20250207,868,-28,5,2380,-2380,0,2,-2,0,33921,1823,0,30,2,0,31541,4203,0,28,4,0 20250206,896,-8,5,3901,-3904,0,4,-4,0,132457,11647,0,115,10,0,128556,15551,0,111,14,0 diff --git a/032800/investor/investor-20250201.csv b/032800/investor/investor-20250201.csv index e4747483948f..5b3bcd6acf8e 100644 --- a/032800/investor/investor-20250201.csv +++ b/032800/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,502,-5,5,4117,-4117,0,2,-2,0,157947,769,0,80,0,0,153830,4886,0,78,2,0 +20250211,507,-1,5,-516,516,0,0,0,0,93988,3132,0,48,2,0,94504,2616,0,48,1,0 20250210,508,-1,5,2197,-2197,0,1,-1,0,75057,977,0,38,0,0,72860,3174,0,37,2,0 20250207,509,-3,5,7024,-7024,0,4,-4,0,104594,736,0,53,0,0,97570,7760,0,50,4,0 20250206,512,0,3,7808,-7808,0,4,-4,0,87249,1685,0,45,1,0,79441,9493,0,41,5,0 diff --git a/032820/investor/investor-20250201.csv b/032820/investor/investor-20250201.csv index 82916ae754e8..2ed2225e5216 100644 --- a/032820/investor/investor-20250201.csv +++ b/032820/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1990,4,2,91447,-105784,4662,178,-206,9,1566548,589477,4664,3107,1171,9,1475101,695261,2,2929,1378,0 +20250211,1986,21,2,23816,-28255,1339,47,-56,3,1827853,589042,1453,3640,1172,3,1804037,617297,114,3593,1228,0 20250210,1965,25,2,-180212,151551,23261,-353,297,46,1733914,667627,24918,3418,1315,49,1914126,516076,1657,3771,1019,3 20250207,1940,-85,5,241956,-254550,10565,471,-495,20,3219701,760938,15970,6275,1486,31,2977745,1015488,5405,5804,1981,10 20250206,2025,-15,5,148159,-100268,-10764,300,-202,-22,1684796,249837,16875,3439,513,34,1536637,350105,27639,3139,715,56 diff --git a/032830/investor/investor-20250201.csv b/032830/investor/investor-20250201.csv index e7d3c0068a43..9a8fe16ed1a1 100644 --- a/032830/investor/investor-20250201.csv +++ b/032830/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,90800,1700,2,-25521,-47007,74522,-2328,-4256,6760,33812,140901,108995,3048,12737,9889,59333,187908,34473,5375,16992,3129 +20250211,89100,-700,5,17711,-36931,19115,1581,-3312,1721,38518,52657,41866,3457,4720,3766,20807,89588,22751,1875,8032,2044 20250210,89800,-1100,5,19981,-18748,-2773,1803,-1693,-250,39008,74267,48091,3524,6706,4347,19027,93015,50864,1720,8399,4597 20250207,90900,-3900,5,30165,7084,-37364,2775,629,-3415,56895,422684,53205,5223,38745,4880,26730,415600,90569,2448,38116,8295 20250206,94800,-200,5,-19534,42490,-22345,-1836,3983,-2089,26099,151395,26327,2449,14232,2478,45633,108905,48672,4284,10249,4567 diff --git a/032850/investor/investor-20250201.csv b/032850/investor/investor-20250201.csv index 0da28feb2829..1655d2b5124f 100644 --- a/032850/investor/investor-20250201.csv +++ b/032850/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4770,-80,5,31843,-32243,0,153,-155,0,61688,1775,1,296,9,0,29845,34018,1,143,163,0 +20250211,4850,-30,5,-16039,12539,0,-78,61,0,48971,24410,1,238,118,0,65010,11871,1,316,58,0 20250210,4880,20,2,1978,8413,-4471,10,41,-22,32047,17931,1,156,87,0,30069,9518,4472,147,46,22 20250207,4860,-100,5,22243,-18513,-3730,109,-91,-18,36972,2923,1,181,14,0,14729,21436,3731,72,105,18 20250206,4960,30,2,-13278,7258,0,-66,36,0,49450,21540,1,247,107,0,62728,14282,1,313,71,0 diff --git a/032860/investor/investor-20250201.csv b/032860/investor/investor-20250201.csv index d635e4aa271c..0cb955780419 100644 --- a/032860/investor/investor-20250201.csv +++ b/032860/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1292,-62,5,7712,-7712,0,10,-10,0,34788,467,0,46,1,0,27076,8179,0,36,11,0 +20250211,1354,-19,5,4552,-4552,0,6,-6,0,24028,1324,0,32,2,0,19476,5876,0,26,8,0 20250210,1373,-22,5,1248,-1248,0,2,-2,0,37509,5356,0,51,7,0,36261,6604,0,49,9,0 20250207,1395,-4,5,3391,-4885,0,5,-7,0,55621,2837,0,75,4,0,52230,7722,0,71,11,0 20250206,1399,39,2,11114,-5567,0,16,-8,0,59004,3631,0,82,5,0,47890,9198,0,67,13,0 diff --git a/032940/investor/investor-20250201.csv b/032940/investor/investor-20250201.csv index f5f2190926ab..af0629c472d1 100644 --- a/032940/investor/investor-20250201.csv +++ b/032940/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3395,-50,5,8817,-8817,0,30,-30,0,26988,3101,0,92,11,0,18171,11918,0,62,41,0 +20250211,3445,-65,5,13743,-13743,0,47,-47,0,78675,8810,0,270,30,0,64932,22553,0,223,78,0 20250210,3510,20,2,-365,365,0,-1,1,0,28598,8432,0,99,29,0,28963,8067,0,100,28,0 20250207,3490,-10,5,11741,-11741,0,41,-41,0,31455,4223,0,109,15,0,19714,15964,0,68,55,0 20250206,3500,10,2,10554,-10553,0,37,-37,0,23860,2555,0,83,9,0,13306,13108,0,46,46,0 diff --git a/032960/investor/investor-20250201.csv b/032960/investor/investor-20250201.csv index 726b76550dcd..3673b187f654 100644 --- a/032960/investor/investor-20250201.csv +++ b/032960/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,9960,-30,5,-1579,-50,-30,-16,-1,0,137,48,518,1,0,5,1716,98,548,17,1,5 +20250211,9990,0,3,-1930,1,-71,-19,0,-1,288,60,662,3,1,7,2218,59,733,22,1,7 20250210,9990,-10,5,-320,-41,-39,-3,0,0,828,38,301,8,0,3,1148,79,340,11,1,3 20250207,10000,0,3,-550,-140,130,-5,-1,1,1616,35,612,16,0,6,2166,175,482,21,2,5 20250206,10000,50,2,-392,-65,5,-4,-1,0,301,11,23,3,0,0,693,76,18,7,1,0 diff --git a/032980/investor/investor-20250201.csv b/032980/investor/investor-20250201.csv index 5ea50fa1de3f..9c353843ef2d 100644 --- a/032980/investor/investor-20250201.csv +++ b/032980/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,401,11,2,-109047,109047,0,-43,43,0,456421,253590,0,182,101,0,565468,144543,0,226,58,0 +20250211,390,0,3,54237,-58071,0,21,-23,0,479765,62661,0,187,25,0,425528,120732,0,166,47,0 20250210,390,-2,5,25800,-30099,0,10,-12,0,609776,188119,3002,239,74,1,583976,218218,3002,229,86,1 20250207,392,-22,5,-113226,112226,0,-45,44,0,817995,240892,10243,325,96,4,931221,128666,10243,370,52,4 20250206,414,-24,5,-10124,9124,0,-3,3,0,1045469,222563,12334,443,94,5,1055593,213439,12334,446,92,5 diff --git a/033050/investor/investor-20250201.csv b/033050/investor/investor-20250201.csv index 90f1378f2ce6..cedc000b6ac2 100644 --- a/033050/investor/investor-20250201.csv +++ b/033050/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,863,0,3,3558,61,0,3,0,0,17220,236,0,15,0,0,13662,175,0,12,0,0 +20250211,863,-1,5,-269,-274,0,0,0,0,14970,93,0,13,0,0,15239,367,0,13,0,0 20250210,864,0,3,-307,-187,0,0,0,0,9066,357,0,8,0,0,9373,544,0,8,0,0 20250207,864,0,3,-948,639,0,-1,1,0,8454,721,0,7,1,0,9402,82,0,8,0,0 20250206,864,14,2,48,-194,0,0,0,0,24614,32,0,21,0,0,24566,226,0,21,0,0 diff --git a/033100/investor/investor-20250201.csv b/033100/investor/investor-20250201.csv index 373f6f141e0a..998ac1583c0e 100644 --- a/033100/investor/investor-20250201.csv +++ b/033100/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,43300,750,2,-12138,10102,2125,-514,426,92,271729,80730,2970,11712,3470,128,283867,70628,845,12226,3045,36 +20250211,42550,-200,5,46618,-37376,-9020,2002,-1605,-387,299222,40535,2742,12891,1759,118,252604,77911,11762,10890,3364,505 20250210,42750,-1050,5,6031,5051,-6541,264,209,-279,315074,113128,2678,13423,4808,114,309043,108077,9219,13158,4598,394 20250207,43800,-2000,5,44602,-31016,-9744,1991,-1394,-429,499320,84919,4057,22092,3760,178,454718,115935,13801,20102,5154,607 20250206,45800,800,2,2971,2411,-5415,127,120,-248,569814,141577,6644,26136,6493,306,566843,139166,12059,26009,6373,555 diff --git a/033130/investor/investor-20250201.csv b/033130/investor/investor-20250201.csv index c5a86029cc91..b6573d093ee2 100644 --- a/033130/investor/investor-20250201.csv +++ b/033130/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1681,-17,5,20776,-27749,6973,35,-47,12,46643,2606,16736,79,4,28,25867,30355,9763,44,51,16 +20250211,1698,21,2,-4330,4330,0,-7,7,0,51429,11915,5621,87,20,9,55759,7585,5621,94,13,9 20250210,1677,8,2,-16075,16991,-858,-27,28,-1,79065,27238,15128,132,46,25,95140,10247,15986,159,17,27 20250207,1669,-28,5,24628,-25486,858,41,-43,2,116508,18624,16894,196,31,29,91880,44110,16036,155,74,27 20250206,1697,-3,5,-5940,5882,0,-10,10,0,59813,20013,6335,102,34,11,65753,14131,6335,112,24,11 diff --git a/033160/investor/investor-20250201.csv b/033160/investor/investor-20250201.csv index b27b095a7a42..3a671fdd3848 100644 --- a/033160/investor/investor-20250201.csv +++ b/033160/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,8070,-470,5,-7207,5857,0,-56,45,0,258830,48123,1,2132,396,0,266037,42266,1,2188,350,0 +20250211,8540,-200,5,-20451,21643,-827,-177,187,-7,276478,62403,1,2400,543,0,296929,40760,828,2577,356,7 20250210,8740,10,2,-5735,6463,2,-46,53,0,462822,72695,2,4047,634,0,468557,66232,0,4093,581,0 20250207,8730,-690,5,40500,-43924,2179,359,-389,19,758953,87060,2181,6664,765,19,718453,130984,2,6305,1154,0 20250206,9420,70,2,-48927,46858,0,-448,429,0,1059520,183870,0,9682,1673,0,1108447,137012,0,10130,1244,0 diff --git a/033170/investor/investor-20250201.csv b/033170/investor/investor-20250201.csv index d370466b2d2d..d883dbaa4f06 100644 --- a/033170/investor/investor-20250201.csv +++ b/033170/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,846,-16,5,-6575,6575,0,-6,6,0,224125,63222,0,190,54,0,230700,56647,0,196,48,0 +20250211,862,-16,5,40496,-40413,0,35,-35,0,169351,23574,0,147,20,0,128855,63987,0,112,56,0 20250210,878,20,2,-45339,45256,0,-39,39,0,163212,99299,0,141,86,0,208551,54043,0,180,47,0 20250207,858,17,2,-44976,44976,0,-38,38,0,368491,156799,0,320,135,0,413467,111823,0,358,97,0 20250206,841,10,2,-22228,22228,0,-18,18,0,144411,56127,0,120,47,0,166639,33899,0,139,28,0 diff --git a/033180/investor/investor-20250201.csv b/033180/investor/investor-20250201.csv index b2ea6be3be35..a40319f6d373 100644 --- a/033180/investor/investor-20250201.csv +++ b/033180/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250210,6630,0,3,,,,,,,,,,,,,,,,,, +20250212,6630,0,3,,,,,,,,,,,,,,,,,, +20250211,6630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250210,6630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,6630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250206,6630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,6630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/033200/investor/investor-20250201.csv b/033200/investor/investor-20250201.csv index be3b44bc18bf..da010768560d 100644 --- a/033200/investor/investor-20250201.csv +++ b/033200/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2700,10,2,137,53,0,0,0,0,2771,158,0,8,0,0,2634,105,0,7,0,0 +20250211,2690,20,2,10,-10,0,0,0,0,612,26,1,2,0,0,602,36,1,2,0,0 20250210,2670,35,2,436,-436,0,1,-1,0,996,0,1,3,0,0,560,436,1,2,1,0 20250207,2635,-10,5,-212,212,0,-1,1,0,7544,253,1,20,1,0,7756,41,1,21,0,0 20250206,2645,-95,5,37594,-37594,0,100,-100,0,43526,1904,0,115,5,0,5932,39498,0,16,105,0 diff --git a/033230/investor/investor-20250201.csv b/033230/investor/investor-20250201.csv index b5081a805a48..3518fe58014c 100644 --- a/033230/investor/investor-20250201.csv +++ b/033230/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1870,-43,5,79672,-79683,0,150,-150,0,230328,14400,0,432,27,0,150656,94083,0,283,177,0 +20250211,1913,-16,5,22559,-22559,0,43,-43,0,189203,51806,0,363,100,0,166644,74365,0,320,143,0 20250210,1929,26,2,-83791,83791,0,-161,161,0,120601,124739,0,231,239,0,204392,40948,0,391,78,0 20250207,1903,-28,5,51385,-51333,0,98,-98,0,180332,36436,0,346,70,0,128947,87769,0,247,168,0 20250206,1931,-1,5,-18341,19606,0,-36,38,0,262322,89708,0,510,175,0,280663,70102,0,546,136,0 diff --git a/033240/investor/investor-20250201.csv b/033240/investor/investor-20250201.csv index 84763f96683b..7454d9c1801c 100644 --- a/033240/investor/investor-20250201.csv +++ b/033240/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,15100,0,3,-10408,28696,759,-165,438,18,217954,89446,20534,3343,1371,316,228362,60750,19775,3508,933,298 +20250211,15100,-780,5,145566,50788,-228918,2229,763,-3488,489668,128852,9858,7492,1968,150,344102,78064,238776,5263,1204,3638 20250210,15880,-240,5,17153,-26102,-4017,285,-430,-64,361870,85352,12513,5844,1374,202,344717,111454,16530,5559,1804,266 20250207,16120,-1010,5,-9587,3870,-61330,-160,72,-1007,436182,137947,20587,7133,2268,337,445769,134077,81917,7293,2195,1344 20250206,17130,-710,5,107263,-63513,-48283,1843,-1095,-827,374568,67111,4217,6458,1163,73,267305,130624,52500,4616,2258,900 diff --git a/033250/investor/investor-20250201.csv b/033250/investor/investor-20250201.csv index ff369b366e4d..50868f76ba45 100644 --- a/033250/investor/investor-20250201.csv +++ b/033250/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1257,57,2,-56347,56476,-129,-70,70,0,238618,121420,0,295,150,0,294965,64944,129,365,80,0 +20250211,1200,-19,5,16876,-17095,219,20,-21,0,81961,11179,219,99,13,0,65085,28274,0,78,34,0 20250210,1219,17,2,-4367,4244,123,-5,5,0,154426,35112,123,186,42,0,158793,30868,0,191,37,0 20250207,1202,-9,5,-4810,4810,0,-6,6,0,117502,34833,0,141,42,0,122312,30023,0,147,36,0 20250206,1211,-20,5,30724,-30708,-16,37,-37,0,177512,27448,0,216,33,0,146788,58156,16,179,71,0 diff --git a/033270/investor/investor-20250201.csv b/033270/investor/investor-20250201.csv index d10bd8632973..96a9d6897a98 100644 --- a/033270/investor/investor-20250201.csv +++ b/033270/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,18520,-290,5,10420,-10322,-98,194,-192,-2,19899,214,815,370,4,15,9479,10536,913,176,196,17 +20250211,18810,-40,5,3614,-3589,-25,68,-68,0,20556,4333,1445,386,81,27,16942,7922,1470,318,149,28 20250210,18850,20,2,1240,-1993,733,23,-38,14,8367,3758,1635,157,71,31,7127,5751,902,134,108,17 20250207,18830,-180,5,2348,-1936,-432,44,-36,-8,7663,2919,312,144,55,6,5315,4855,744,100,91,14 20250206,19010,140,2,-7358,8248,-850,-140,157,-16,27331,20033,1755,523,383,34,34689,11785,2605,663,226,50 diff --git a/033290/investor/investor-20250201.csv b/033290/investor/investor-20250201.csv index 1520fcee4b61..f4c1e76edcea 100644 --- a/033290/investor/investor-20250201.csv +++ b/033290/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2200,5,2,779,-785,6,2,-2,0,14379,2765,7,32,6,0,13600,3550,1,30,8,0 +20250211,2195,35,2,-8344,8351,-7,-18,18,0,19306,15111,7,42,33,0,27650,6760,14,61,15,0 20250210,2160,-15,5,-4636,4643,-7,-10,10,0,13750,5986,2,30,13,0,18386,1343,9,40,3,0 20250207,2175,-5,5,-13016,13020,-4,-28,28,0,39680,19159,2,86,42,0,52696,6139,6,114,13,0 20250206,2180,55,2,27221,-26704,-17,60,-59,0,102414,17510,3,226,39,0,75193,44214,20,166,98,0 diff --git a/033310/investor/investor-20250201.csv b/033310/investor/investor-20250201.csv index 4174cfcad972..6f05e278f560 100644 --- a/033310/investor/investor-20250201.csv +++ b/033310/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1771,2,2,7896,-1485,-6411,14,-3,-11,24134,171,0,43,0,0,16238,1656,6411,29,3,11 +20250211,1769,-1,5,7014,-613,-6401,12,-1,-11,24952,2419,0,44,4,0,17938,3032,6401,32,5,11 20250210,1770,-17,5,6756,-432,-6324,12,-1,-11,44022,1673,0,78,3,0,37266,2105,6324,66,4,11 20250207,1787,-8,5,4282,-4282,0,8,-8,0,28231,1491,0,50,3,0,23949,5773,0,43,10,0 20250206,1795,-2,5,761,-761,0,1,-1,0,12894,393,0,23,1,0,12133,1154,0,22,2,0 diff --git a/033320/investor/investor-20250201.csv b/033320/investor/investor-20250201.csv index abdf3b02ace3..e6dbaf52d108 100644 --- a/033320/investor/investor-20250201.csv +++ b/033320/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5900,20,2,12804,-13549,0,84,-89,0,1544431,171267,1,9362,1039,0,1531627,184816,1,9277,1128,0 +20250211,5880,-100,5,-7317,7316,0,-41,41,0,1369213,139891,1,8288,845,0,1376530,132575,1,8329,804,0 20250210,5980,220,2,28238,-29238,0,173,-179,0,1303215,177371,1,7719,1044,0,1274977,206609,1,7545,1224,0 20250207,5760,-60,5,18252,-21490,0,105,-123,0,512170,62414,3,2933,358,0,493918,83904,3,2829,481,0 20250206,5820,120,2,12149,-12160,0,73,-73,0,740109,120463,1,4295,698,0,727960,132623,1,4223,771,0 diff --git a/033340/investor/investor-20250201.csv b/033340/investor/investor-20250201.csv index 44ff874cce64..792dc4e57451 100644 --- a/033340/investor/investor-20250201.csv +++ b/033340/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,660,-14,5,35650,-38650,0,24,-26,0,255537,10202,0,169,7,0,219887,48852,0,145,32,0 +20250211,674,-12,5,14425,-14425,0,10,-10,0,246610,14835,0,166,10,0,232185,29260,0,157,20,0 20250210,686,18,2,3284,17767,-19710,2,13,-14,270998,86252,0,184,59,0,267714,68485,19710,183,46,14 20250207,668,1,2,67615,-67604,0,45,-45,0,176792,4230,0,118,3,0,109177,71834,0,73,48,0 20250206,667,3,2,16426,-16426,0,11,-11,0,176969,19754,0,118,13,0,160543,36180,0,107,24,0 diff --git a/033500/investor/investor-20250201.csv b/033500/investor/investor-20250201.csv index 50d9aedd3082..336fb56f647e 100644 --- a/033500/investor/investor-20250201.csv +++ b/033500/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,20750,450,2,84640,-76370,-21087,1753,-1582,-437,431307,139307,107908,8948,2885,2240,346667,215677,128995,7195,4468,2677 +20250211,20300,670,2,70974,-27564,-45574,1430,-556,-917,389071,153624,91304,7821,3081,1838,318097,181188,136878,6390,3638,2756 20250210,19630,-770,5,57735,72090,-133319,1204,1396,-2664,707337,270018,145371,14381,5449,2972,649602,197928,278690,13177,4053,5636 20250207,20400,-600,5,7676,64006,-71152,154,1313,-1457,265855,147014,75704,5465,3024,1560,258179,83008,146856,5311,1711,3017 20250206,21000,50,2,-91883,82630,12937,-1896,1692,279,451558,293198,169412,9520,6129,3580,543441,210568,156475,11416,4436,3302 diff --git a/033530/investor/investor-20250201.csv b/033530/investor/investor-20250201.csv index 0e21f6e36241..acc819568f41 100644 --- a/033530/investor/investor-20250201.csv +++ b/033530/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3870,-10,5,4662,-2585,-2077,18,-10,-8,13977,302,1,54,1,0,9315,2887,2078,36,11,8 +20250211,3880,0,3,2524,123,-2647,10,0,-10,34760,1619,239,135,6,1,32236,1496,2886,125,6,11 20250210,3880,0,3,642,-460,-182,2,-2,-1,10379,993,113,40,4,0,9737,1453,295,38,6,1 20250207,3880,-10,5,281,-438,-343,1,-2,-1,21753,1387,4,84,5,0,21472,1825,347,83,7,1 20250206,3890,-5,5,4936,-4927,-9,19,-19,0,15261,9,4,59,0,0,10325,4936,13,40,19,0 diff --git a/033540/investor/investor-20250201.csv b/033540/investor/investor-20250201.csv index 8370866eb00c..31e9553dd5ea 100644 --- a/033540/investor/investor-20250201.csv +++ b/033540/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1700,20,2,98790,-98790,0,171,-171,0,739055,66395,0,1275,115,0,640265,165185,0,1104,286,0 +20250211,1680,-45,5,31053,-31053,0,52,-52,0,365977,88073,0,615,148,0,334924,119126,0,563,200,0 20250210,1725,65,2,52289,-47265,0,93,-85,0,901497,272391,0,1555,470,0,849208,319656,0,1462,555,0 20250207,1660,29,2,17682,-30070,0,29,-49,0,299560,60132,0,490,98,0,281878,90202,0,461,148,0 20250206,1631,29,2,-11265,61167,0,-20,105,0,784737,300190,0,1315,505,0,796002,239023,0,1335,401,0 diff --git a/033560/investor/investor-20250201.csv b/033560/investor/investor-20250201.csv index 762ffdc85a22..a9c4a6e4fb4e 100644 --- a/033560/investor/investor-20250201.csv +++ b/033560/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3555,15,2,-6039,-5607,11429,-21,-20,40,46480,960,11429,165,3,40,52519,6567,0,186,23,0 +20250211,3540,-65,5,-15879,4394,10000,-56,15,36,66177,14349,10000,236,51,36,82056,9955,0,293,36,0 20250210,3605,260,2,-28295,12600,15695,-103,46,57,335475,57156,15695,1192,204,57,363770,44556,0,1294,159,0 20250207,3345,-55,5,-9708,9708,0,-32,32,0,180471,23929,0,608,80,0,190179,14221,0,640,48,0 20250206,3400,255,2,34685,1108,-35793,128,-1,-127,2339205,257334,0,8713,953,0,2304520,256226,35793,8585,954,127 diff --git a/033640/investor/investor-20250201.csv b/033640/investor/investor-20250201.csv index ca90cea58781..f0e1a9cdf8a5 100644 --- a/033640/investor/investor-20250201.csv +++ b/033640/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,7980,-70,5,25998,-26636,689,209,-214,5,103388,33777,8103,835,273,65,77390,60413,7414,626,487,60 +20250211,8050,-150,5,29576,-26411,-3410,241,-215,-28,98490,28167,6857,800,228,56,68914,54578,10267,559,444,83 20250210,8200,40,2,20163,10528,-29490,162,83,-236,164192,77976,13842,1309,620,110,144029,67448,43332,1147,537,345 20250207,8160,1180,2,-63352,44944,15254,-482,341,115,279299,167939,44272,2195,1295,342,342651,122995,29018,2677,954,227 20250206,6980,280,2,-4014,7256,-3242,-28,50,-22,24760,21914,1157,169,149,8,28774,14658,4399,197,100,30 diff --git a/033780/investor/investor-20250201.csv b/033780/investor/investor-20250201.csv index 2c8083ea6a8a..cca0441dae53 100644 --- a/033780/investor/investor-20250201.csv +++ b/033780/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,106900,-1600,5,25869,-56069,27975,2775,-6016,3004,50522,49640,61153,5419,5320,6562,24653,105709,33178,2644,11336,3558 +20250211,108500,200,2,15382,-45198,32358,1667,-4910,3518,28521,65493,77300,3096,7112,8399,13139,110691,44942,1429,12022,4880 20250210,108300,-900,5,27748,-41197,12529,3028,-4499,1370,43992,70249,48482,4810,7680,5295,16244,111446,35953,1782,12179,3924 20250207,109200,-3500,5,98399,-116135,14379,10657,-12593,1574,131593,137854,85005,14266,15009,9251,33194,253989,70626,3609,27602,7677 20250206,112700,1700,2,9643,-21546,12936,1081,-2426,1463,32063,96371,43092,3608,10851,4852,22420,117917,30156,2527,13277,3389 diff --git a/033790/investor/investor-20250201.csv b/033790/investor/investor-20250201.csv index be795bcbd505..49c958c6267c 100644 --- a/033790/investor/investor-20250201.csv +++ b/033790/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,6080,-230,5,34569,-19523,-13722,212,-121,-83,325491,105789,0,1988,648,0,290922,125312,13722,1776,769,83 +20250211,6310,750,2,-18045,75551,0,-81,421,0,955512,413864,0,5889,2513,0,973557,338313,0,5970,2092,0 20250210,5560,915,2,172452,-179566,-441,967,-1004,-2,1125076,180002,0,6235,990,0,952624,359568,441,5268,1994,2 20250207,4645,45,2,5120,-6820,0,23,-31,0,71578,27868,0,330,129,0,66458,34688,0,307,160,0 20250206,4600,-160,5,-1012,1069,0,-7,7,0,116890,55259,0,542,258,0,117902,54190,0,549,251,0 diff --git a/033830/investor/investor-20250201.csv b/033830/investor/investor-20250201.csv index fb835518bbe4..372f70ae9f69 100644 --- a/033830/investor/investor-20250201.csv +++ b/033830/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,785,0,3,-1343,0,1343,-1,0,1,28868,0,1883,23,0,1,30211,0,540,24,0,0 +20250211,785,-5,5,2176,0,-2176,2,0,-2,67644,0,3838,53,0,3,65468,0,6014,51,0,5 20250210,790,-3,5,-961,0,961,-1,0,1,106433,0,20207,84,0,16,107394,0,19246,84,0,15 20250207,793,-9,5,-223,0,223,0,0,0,99850,0,9478,79,0,7,100073,0,9255,79,0,7 20250206,802,2,2,-1931,0,1931,-2,0,2,66468,0,9777,53,0,8,68399,0,7846,55,0,6 diff --git a/033920/investor/investor-20250201.csv b/033920/investor/investor-20250201.csv index 46d0dc60b68a..f09cdfa80401 100644 --- a/033920/investor/investor-20250201.csv +++ b/033920/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,6230,-50,5,7587,-7505,-1755,47,-47,-11,28257,3295,4326,176,20,27,20670,10800,6081,128,67,38 +20250211,6280,40,2,6480,-6894,364,41,-43,2,22464,5468,5521,141,34,35,15984,12362,5157,100,77,32 20250210,6240,0,3,-6140,-4234,3497,-38,-28,22,38971,21485,17301,243,133,108,45111,25719,13804,280,161,86 20250207,6240,-50,5,15230,-14580,-700,96,-92,-4,31916,2553,4226,200,16,26,16686,17133,4926,104,108,31 20250206,6290,60,2,-16877,12088,4739,-108,78,30,26045,20448,17610,166,131,112,42922,8360,12871,274,53,82 diff --git a/034020/investor/investor-20250201.csv b/034020/investor/investor-20250201.csv index 5f2e282b2dcc..901315045717 100644 --- a/034020/investor/investor-20250201.csv +++ b/034020/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,24250,700,2,-610173,342314,232280,-14726,8251,5617,5057850,1425762,740298,121607,34207,17813,5668023,1083448,508018,136333,25956,12196 +20250211,23550,550,2,-844128,387300,242236,-19959,9152,5741,3231701,1028391,770225,76284,24261,18196,4075829,641091,527989,96243,15109,12455 20250210,23000,-200,5,-17066,-97444,95936,-388,-2338,2291,3704386,888780,852606,86517,20737,19962,3721452,986224,756670,86904,23074,17671 20250207,23200,-800,5,-154323,374974,-195792,-3738,8772,-4477,5961143,1765816,1034883,137976,40945,24024,6115466,1390842,1230675,141714,32172,28501 20250206,24000,50,2,-111425,72830,41892,-2659,1725,1023,3821962,840224,698856,92136,20248,16875,3933387,767394,656964,94794,18523,15852 diff --git a/034120/investor/investor-20250201.csv b/034120/investor/investor-20250201.csv index 227562f30be1..020f24cf49f4 100644 --- a/034120/investor/investor-20250201.csv +++ b/034120/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,24150,500,2,-42984,0,43300,-1029,0,1036,91120,0,44088,2172,0,1055,134104,0,788,3200,0,19 +20250211,23650,-300,5,-18512,0,18742,-447,0,453,91038,0,22719,2194,0,549,109550,0,3977,2641,0,96 20250210,23950,0,3,-45116,0,51301,-1101,0,1252,123693,0,61027,2994,0,1488,168809,0,9726,4095,0,236 20250207,23950,850,2,-19771,0,30528,-472,0,721,314927,0,56016,7445,0,1323,334698,0,25488,7917,0,601 20250206,23100,-100,5,-15320,0,17009,-355,0,395,103423,0,20961,2402,0,486,118743,0,3952,2757,0,91 diff --git a/034220/investor/investor-20250201.csv b/034220/investor/investor-20250201.csv index 6b22ac0f5089..7c30de783670 100644 --- a/034220/investor/investor-20250201.csv +++ b/034220/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,9350,90,2,-144888,131379,8450,-1358,1231,80,340950,261174,87351,3194,2446,819,485838,129795,78901,4552,1215,739 +20250211,9260,40,2,156341,38687,-170000,1437,364,-1569,627205,347819,106534,5811,3235,991,470864,309132,276534,4375,2871,2560 20250210,9220,-90,5,139439,-126276,-11110,1286,-1164,-103,500816,162994,93974,4628,1507,869,361377,289270,105084,3342,2671,972 20250207,9310,-370,5,348611,-268752,-79187,3265,-2518,-741,930090,163726,91768,8745,1545,865,581479,432478,170955,5480,4063,1606 20250206,9680,540,2,-1520856,926961,598176,-14409,8766,5684,668801,1207123,827016,6316,11412,7835,2189657,280162,228840,20725,2646,2151 diff --git a/034230/investor/investor-20250201.csv b/034230/investor/investor-20250201.csv index 25cbc694b69a..de66cd374771 100644 --- a/034230/investor/investor-20250201.csv +++ b/034230/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,10280,290,2,-96975,59030,37945,-983,596,387,284038,92425,38920,2896,937,397,381013,33395,975,3879,340,10 +20250211,9990,-10,5,22327,11760,7141,221,120,71,179493,39324,24913,1807,398,251,157166,27564,17772,1586,278,179 20250210,10000,80,2,-53759,29954,21221,-536,299,212,85959,45331,21776,857,452,217,139718,15377,555,1394,153,6 20250207,9920,0,3,-16943,-5119,8442,-169,-50,84,102260,19832,15128,1013,197,150,119203,24951,6686,1182,247,66 20250206,9920,10,2,22588,-22687,147,224,-225,1,85050,10239,17472,844,102,173,62462,32926,17325,620,327,172 diff --git a/034300/investor/investor-20250201.csv b/034300/investor/investor-20250201.csv index 66ec30b81ef2..ff43e3b2bdf6 100644 --- a/034300/investor/investor-20250201.csv +++ b/034300/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250210,18160,0,3,,,,,,,,,,,,,,,,,, +20250212,18160,0,3,,,,,,,,,,,,,,,,,, +20250211,18160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250210,18160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,18160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250206,18160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,18160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/034310/investor/investor-20250201.csv b/034310/investor/investor-20250201.csv index 8222b12c1185..f845df9202a8 100644 --- a/034310/investor/investor-20250201.csv +++ b/034310/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,10650,-60,5,521,-1689,1168,6,-18,12,2141,28,2039,23,0,22,1620,1717,871,17,18,9 +20250211,10710,0,3,-1091,-490,1581,-12,-5,17,5339,1281,3165,57,14,34,6430,1771,1584,69,19,17 20250210,10710,40,2,5106,-1587,-3519,54,-17,-38,9595,2581,2314,102,28,25,4489,4168,5833,48,44,62 20250207,10670,-20,5,1417,-1025,-367,15,-11,-4,2352,170,1145,25,2,12,935,1195,1512,10,13,16 20250206,10690,110,2,-2749,3316,-567,-29,35,-6,7836,3348,2740,83,36,29,10585,32,3307,112,0,35 diff --git a/034590/investor/investor-20250201.csv b/034590/investor/investor-20250201.csv index 20846dc505b8..5ec4ee01e9fd 100644 --- a/034590/investor/investor-20250201.csv +++ b/034590/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,24200,-100,5,15,-1,-14,0,0,0,663,0,8,16,0,0,648,1,22,16,0,1 +20250211,24300,100,2,-49,-1,50,-1,0,1,950,0,53,23,0,1,999,1,3,24,0,0 20250210,24200,0,3,133,-11,-122,3,0,-3,858,0,26,21,0,1,725,11,148,18,0,4 20250207,24200,-50,5,35,0,-35,1,0,-1,953,8,76,23,0,2,918,8,111,22,0,3 20250206,24250,50,2,66,-1,-60,2,0,-1,283,0,9,7,0,0,217,1,69,5,0,2 diff --git a/034730/investor/investor-20250201.csv b/034730/investor/investor-20250201.csv index 27eb2026588a..9fbe62a6280a 100644 --- a/034730/investor/investor-20250201.csv +++ b/034730/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,142700,-900,5,2118,4263,-3723,297,610,-529,21849,28495,13978,3120,4070,1998,19731,24232,17701,2822,3460,2527 +20250211,143600,2300,2,-14237,25620,-11240,-2037,3663,-1605,17525,37672,26959,2499,5385,3848,31762,12052,38199,4536,1722,5453 20250210,141300,-3000,5,16792,-14227,-3060,2377,-2018,-429,37381,14469,24027,5295,2048,3408,20589,28696,27087,2918,4066,3837 20250207,144300,-100,5,-4082,6377,-1925,-595,921,-272,19226,23644,21947,2785,3422,3185,23308,17267,23872,3380,2501,3457 20250206,144400,3700,2,-39454,22511,16614,-5652,3225,2380,11277,38971,31737,1613,5583,4547,50731,16460,15123,7265,2358,2166 diff --git a/034810/investor/investor-20250201.csv b/034810/investor/investor-20250201.csv index 0c270891b206..240549595107 100644 --- a/034810/investor/investor-20250201.csv +++ b/034810/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5810,50,2,-1366,1366,0,-8,8,0,10740,1392,0,62,8,0,12106,26,0,70,0,0 +20250211,5760,10,2,725,-724,-1,4,-4,0,14034,0,0,81,0,0,13309,724,1,77,4,0 20250210,5750,-10,5,5360,-5452,0,31,-31,0,11161,486,0,64,3,0,5801,5938,0,33,34,0 20250207,5760,0,3,297,-232,0,2,-1,0,9630,642,0,56,4,0,9333,874,0,54,5,0 20250206,5760,-10,5,-248,250,8,-1,1,0,7911,686,364,46,4,2,8159,436,356,47,3,2 diff --git a/034830/investor/investor-20250201.csv b/034830/investor/investor-20250201.csv index 8900f29721d2..8e23ea46738b 100644 --- a/034830/investor/investor-20250201.csv +++ b/034830/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,994,-4,5,-20512,21474,-962,-20,21,-1,134869,39170,5568,134,39,6,155381,17696,6530,155,18,7 +20250211,998,-1,5,-13800,-7778,20778,-14,-8,21,60293,10372,22075,60,10,22,74093,18150,1297,74,18,1 20250210,999,0,3,-26869,26172,597,-27,26,1,59999,27207,5210,60,27,5,86868,1035,4613,86,1,5 20250207,999,4,2,13288,-10006,-3282,13,-10,-3,198445,21897,29,197,22,0,185157,31903,3311,184,32,3 20250206,995,1,2,19232,-19126,-106,19,-19,0,71852,213,12,71,0,0,52620,19339,118,52,19,0 diff --git a/034940/investor/investor-20250201.csv b/034940/investor/investor-20250201.csv index 201d63205e37..290607fb6c98 100644 --- a/034940/investor/investor-20250201.csv +++ b/034940/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1021,-10,5,-2350,2350,0,-2,2,0,22849,4083,0,23,4,0,25199,1733,0,26,2,0 +20250211,1031,8,2,1111,-1111,0,1,-1,0,30160,3739,0,31,4,0,29049,4850,0,30,5,0 20250210,1023,-28,5,-2981,2981,0,-3,3,0,45176,7342,0,46,7,0,48157,4361,0,49,5,0 20250207,1051,-44,5,14122,-14122,0,15,-15,0,84836,8744,0,89,9,0,70714,22866,0,74,24,0 20250206,1095,88,2,-22709,22709,0,-24,24,0,116654,36527,0,124,39,0,139363,13818,0,147,15,0 diff --git a/034950/investor/investor-20250201.csv b/034950/investor/investor-20250201.csv index 174437d3e822..f6c87c52b398 100644 --- a/034950/investor/investor-20250201.csv +++ b/034950/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,86800,-3100,5,1183,1419,-2986,101,123,-258,16092,2984,1187,1395,259,104,14909,1565,4173,1294,136,361 +20250211,89900,-4300,5,3205,-1950,-1543,291,-180,-137,11602,2627,1838,1053,237,168,8397,4577,3381,762,417,305 20250210,94200,3300,2,-4813,5019,-188,-445,464,-18,4272,5648,539,397,523,50,9085,629,727,842,58,68 20250207,90900,700,2,164,-175,-1,15,-16,0,1107,40,118,100,4,11,943,215,119,85,19,11 20250206,90200,-500,5,3235,-3071,-164,293,-278,-15,3963,725,127,359,66,11,728,3796,291,66,344,26 diff --git a/035000/investor/investor-20250201.csv b/035000/investor/investor-20250201.csv index 0ace33a55959..c2caeac81185 100644 --- a/035000/investor/investor-20250201.csv +++ b/035000/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,6870,10,2,-1218,-1999,-15,-8,-14,0,12085,96,963,83,1,7,13303,2095,978,91,14,7 +20250211,6860,-40,5,4798,-2592,-2256,33,-18,-16,29757,837,352,204,6,2,24959,3429,2608,171,24,18 20250210,6900,30,2,-3429,1848,2062,-24,13,14,24902,2123,4660,171,15,32,28331,275,2598,195,2,18 20250207,6870,-10,5,-7704,2902,-2,-53,20,0,21847,3613,648,150,25,4,29551,711,650,203,5,4 20250206,6880,-20,5,797,-654,-203,6,-5,-1,42192,902,542,290,6,4,41395,1556,745,284,11,5 diff --git a/035080/investor/investor-20250201.csv b/035080/investor/investor-20250201.csv index d5536b498bd9..70fb94185c3b 100644 --- a/035080/investor/investor-20250201.csv +++ b/035080/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,11130,-50,5,4869,-5432,115,54,-60,1,16283,1900,566,181,21,6,11414,7332,451,127,82,5 +20250211,11180,100,2,1548,-1515,-33,17,-16,0,9998,3965,1396,111,44,15,8450,5480,1429,94,61,16 20250210,11080,-280,5,-6673,6699,-26,-75,75,0,48885,14629,3835,546,164,43,55558,7930,3861,621,89,43 20250207,11360,-120,5,2207,-2078,-129,25,-24,-1,15831,1310,1661,180,15,19,13624,3388,1790,155,39,20 20250206,11480,10,2,2910,-2855,-55,33,-33,-1,8723,1973,874,100,23,10,5813,4828,929,67,55,11 diff --git a/035150/investor/investor-20250201.csv b/035150/investor/investor-20250201.csv index 4c2226afaec8..d845ec5d0611 100644 --- a/035150/investor/investor-20250201.csv +++ b/035150/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,14950,80,2,-2501,-4832,623,-37,-72,9,17620,5715,1580,265,85,24,20121,10547,957,302,157,14 +20250211,14870,-430,5,10914,-9734,-2580,165,-147,-38,41749,14442,7407,624,216,110,30835,24176,9987,460,363,148 20250210,15300,350,2,2095,-16308,4030,34,-248,62,46202,20720,31164,701,312,474,44107,37028,27134,667,560,412 20250207,14950,-410,5,10617,-10355,-2005,158,-155,-29,65717,17757,15850,980,265,238,55100,28112,17855,821,421,266 20250206,15360,730,2,-40908,16384,28437,-619,240,438,96935,77887,46568,1487,1187,718,137843,61503,18131,2106,947,279 diff --git a/035200/investor/investor-20250201.csv b/035200/investor/investor-20250201.csv index f35e08445f69..1fc27a171804 100644 --- a/035200/investor/investor-20250201.csv +++ b/035200/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3765,0,3,15073,-11374,-3699,56,-43,-14,41042,3363,1302,153,13,5,25969,14737,5001,97,55,19 +20250211,3765,90,2,4900,8838,-13760,19,33,-52,35704,16280,0,134,61,0,30804,7442,13760,115,28,52 20250210,3675,20,2,-1522,-1080,2602,-6,-4,9,24593,2259,2602,89,8,9,26115,3339,0,95,12,0 20250207,3655,-50,5,3057,-13057,10000,11,-47,36,25835,1253,10000,94,5,36,22778,14310,0,83,52,0 20250206,3705,30,2,5268,-5261,-7,20,-20,0,23722,2430,0,88,9,0,18454,7691,7,68,29,0 diff --git a/035250/investor/investor-20250201.csv b/035250/investor/investor-20250201.csv index 3b25668eb4e8..f346435aa627 100644 --- a/035250/investor/investor-20250201.csv +++ b/035250/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,16020,50,2,27073,-20445,-10150,433,-326,-163,148409,53768,16915,2389,868,273,121336,74213,27065,1957,1194,435 +20250211,15970,60,2,53226,-51929,-2371,850,-830,-37,141758,119960,38809,2268,1918,621,88532,171889,41180,1417,2748,659 20250210,15910,-60,5,138209,-92336,-53847,2204,-1473,-858,260892,54423,43914,4159,867,700,122683,146759,97761,1955,2340,1558 20250207,15970,-170,5,328902,-175462,-163987,5271,-2813,-2627,492198,38761,16822,7886,622,270,163296,214223,180809,2615,3436,2897 20250206,16140,-230,5,445972,-302348,-150917,7237,-4906,-2449,572252,26882,43592,9284,436,706,126280,329230,194509,2048,5341,3156 diff --git a/035290/investor/investor-20250201.csv b/035290/investor/investor-20250201.csv index 01dba8d9d2fe..dd960d976f1f 100644 --- a/035290/investor/investor-20250201.csv +++ b/035290/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,397,-3,5,451,-608,0,0,0,0,60875,846,0,24,0,0,60424,1454,0,24,1,0 +20250211,400,-5,5,8236,-8454,0,3,-3,0,75613,1967,0,30,1,0,67377,10421,0,27,4,0 20250210,405,2,2,3517,-3523,0,1,-1,0,43355,592,0,17,0,0,39838,4115,0,16,2,0 20250207,403,1,2,762,-849,0,0,0,0,55360,3501,0,22,1,0,54598,4350,0,22,2,0 20250206,402,-4,5,7734,-8077,0,3,-3,0,30009,941,0,12,0,0,22275,9018,0,9,4,0 diff --git a/035420/investor/investor-20250201.csv b/035420/investor/investor-20250201.csv index 189d0d5914d5..f380ab76f2be 100644 --- a/035420/investor/investor-20250201.csv +++ b/035420/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,225000,-3500,5,-20127,66739,-45600,-4525,14958,-10207,406637,334319,201435,91464,75089,45310,426764,267580,247035,95989,60132,55517 +20250211,228500,1000,2,-84503,82761,24293,-19403,18917,5636,284601,303574,212122,64972,69414,48537,369104,220813,187829,84375,50496,42901 20250210,227500,2000,2,-105364,81405,29380,-24243,18661,6811,504295,433675,287388,115566,99354,65892,609659,352270,258008,139809,80694,59081 20250207,225500,-6500,5,29061,166501,-177308,5534,38907,-40195,938552,651323,309989,214091,149369,70651,909491,484822,487297,208557,110463,110846 20250206,232000,3000,2,-35602,-132510,160549,-8531,-29814,36645,702874,549318,451427,159893,125171,102737,738476,681828,290878,168424,154985,66092 diff --git a/035460/investor/investor-20250201.csv b/035460/investor/investor-20250201.csv index c6feb50be0e6..fc78f74fd44d 100644 --- a/035460/investor/investor-20250201.csv +++ b/035460/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2100,-175,5,-15915,-9958,0,-33,-25,0,2947793,221374,25,6654,501,0,2963708,231332,25,6687,526,0 +20250211,2275,522,1,-4422,-5595,-11577,-8,-12,-24,3503210,93934,0,7833,205,0,3507632,99529,11577,7841,218,24 20250210,1753,-11,5,-3002,1817,1185,-5,3,2,117283,3745,1185,222,7,2,120285,1928,0,227,3,0 20250207,1764,-17,5,-8316,435,7881,-15,1,14,56189,1022,7881,99,2,14,64505,587,0,114,1,0 20250206,1781,-8,5,-2216,275,1941,-4,0,3,8356,474,1941,15,1,3,10572,199,0,19,0,0 diff --git a/035510/investor/investor-20250201.csv b/035510/investor/investor-20250201.csv index 54ac464c3c8f..ffaae07a24dd 100644 --- a/035510/investor/investor-20250201.csv +++ b/035510/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,12660,-350,5,-9852,8831,19,-123,110,0,178736,41569,9313,2302,534,121,188588,32738,9294,2425,424,121 +20250211,13010,30,2,26645,-24591,-220,350,-323,-3,196353,32845,9208,2550,426,119,169708,57436,9428,2200,749,122 20250210,12980,170,2,-28154,28377,-87,-367,370,-1,104620,47365,6763,1354,614,88,132774,18988,6850,1721,245,89 20250207,12810,-420,5,9490,-9957,-143,127,-133,-2,208049,34799,11395,2678,448,147,198559,44756,11538,2552,580,149 20250206,13230,220,2,-6867,6722,285,-90,88,4,192824,50089,13694,2559,664,182,199691,43367,13409,2649,575,178 diff --git a/035600/investor/investor-20250201.csv b/035600/investor/investor-20250201.csv index 2dcaa2cb6703..73ad6d25ffd0 100644 --- a/035600/investor/investor-20250201.csv +++ b/035600/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,8460,-140,5,18414,-19102,37,157,-163,0,53852,4894,2093,458,42,18,35438,23996,2056,301,205,18 +20250211,8600,-130,5,25692,-27229,-3227,222,-235,-28,46229,3036,936,399,26,8,20537,30265,4163,177,261,36 20250210,8730,0,3,-4352,91,-8963,-37,1,-78,24481,17500,2803,212,151,24,28833,17409,11766,249,151,102 20250207,8730,50,2,19237,-13474,-5771,167,-117,-50,41946,18845,3465,364,163,30,22709,32319,9236,197,280,80 20250206,8680,0,3,5191,-1036,-4155,45,-9,-36,33728,14060,1504,292,122,13,28537,15096,5659,247,131,49 diff --git a/035610/investor/investor-20250201.csv b/035610/investor/investor-20250201.csv index 4d914a9334ae..8d93c4aa2db4 100644 --- a/035610/investor/investor-20250201.csv +++ b/035610/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4055,-195,5,4016,-4016,0,17,-17,0,118805,19553,5051,488,80,21,114789,23569,5051,471,97,21 +20250211,4250,-30,5,10246,-10244,-2,43,-43,0,42172,6878,426,179,29,2,31926,17122,428,135,73,2 20250210,4280,65,2,1477,-1479,2,6,-6,0,106544,34635,3959,456,148,17,105067,36114,3957,449,155,17 20250207,4215,-40,5,18347,-20816,2469,77,-88,10,73486,2686,3502,310,11,15,55139,23502,1033,233,99,4 20250206,4255,50,2,-31817,10848,2669,-134,46,11,45388,19896,3863,192,84,16,77205,9048,1194,326,38,5 diff --git a/035620/investor/investor-20250201.csv b/035620/investor/investor-20250201.csv index 9efd69fc0c99..917d82416fee 100644 --- a/035620/investor/investor-20250201.csv +++ b/035620/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,432,-3,5,7189,-559,52,3,0,0,27155,161,3700,12,0,2,19966,720,3648,9,0,2 +20250211,435,-3,5,8627,-3049,-5578,4,-1,-2,18416,155,598,8,0,0,9789,3204,6176,4,1,3 20250210,438,0,3,38719,-820,-37601,17,0,-16,102466,339,13541,44,0,6,63747,1159,51142,28,1,22 20250207,438,-2,5,9930,-576,-9354,4,0,-4,33470,278,2167,15,0,1,23540,854,11521,10,0,5 20250206,440,-4,5,15573,1332,-16905,7,1,-7,66487,2507,8691,29,1,4,50914,1175,25596,22,1,11 diff --git a/035720/investor/investor-20250201.csv b/035720/investor/investor-20250201.csv index 629c0408ed71..6edb108d7acf 100644 --- a/035720/investor/investor-20250201.csv +++ b/035720/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,42000,-850,5,-147457,437493,-320320,-6166,18318,-13422,1786686,777861,294056,74892,32619,12323,1934143,340368,614376,81059,14301,25745 +20250211,42850,350,2,-56489,432972,-402549,-2350,18483,-17250,1845478,1065530,412072,78918,45575,17600,1901967,632558,814621,81268,27092,34850 20250210,42500,-2000,5,342069,183126,-339081,15246,7741,-14724,3976308,1152302,926438,175935,50704,41043,3634239,969176,1265519,160690,42964,55767 20250207,44500,-800,5,154390,445159,-597496,6781,19677,-26373,2914555,1495984,633715,129363,66424,28109,2760165,1050825,1231211,122582,46747,54483 20250206,45300,2100,2,-1059326,1035243,-108413,-47792,46543,-4698,5282206,2463322,1135080,236721,110464,50959,6341532,1428079,1243493,284513,63921,55656 diff --git a/035760/investor/investor-20250201.csv b/035760/investor/investor-20250201.csv index 2946554e6c5f..03ceb5312fbb 100644 --- a/035760/investor/investor-20250201.csv +++ b/035760/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,58500,1500,2,-13801,-6587,20329,-816,-380,1193,63740,27644,25861,3691,1605,1512,77541,34231,5532,4507,1986,319 +20250211,57000,900,2,-12410,1943,13459,-704,110,762,30886,18105,17935,1747,1023,1015,43296,16162,4476,2450,914,253 20250210,56100,700,2,-21057,8341,12271,-1201,476,700,25917,19604,26599,1466,1113,1510,46974,11263,14328,2667,637,810 20250207,55400,1000,2,-23066,802,22151,-1285,44,1235,25308,13531,30095,1404,749,1676,48374,12729,7944,2689,705,441 20250206,54400,300,2,-7919,-1272,8039,-438,-68,442,27020,15298,19812,1475,837,1084,34939,16570,11773,1912,904,642 diff --git a/035810/investor/investor-20250201.csv b/035810/investor/investor-20250201.csv index 3030bd3d2c0b..5453b854ef00 100644 --- a/035810/investor/investor-20250201.csv +++ b/035810/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2720,0,3,6077,-6079,2,16,-16,0,36039,2,295,98,0,1,29962,6081,293,81,16,1 +20250211,2720,20,2,4077,-4066,-11,11,-11,0,30888,7143,27,83,19,0,26811,11209,38,72,30,0 20250210,2700,-5,5,-6930,7572,-642,-19,20,-2,39140,14212,1498,106,38,4,46070,6640,2140,125,18,6 20250207,2705,-5,5,36740,-36839,99,99,-99,0,92109,8519,4359,248,23,12,55369,45358,4260,149,122,11 20250206,2710,40,2,-26774,22717,4144,-72,61,11,54586,31735,5709,148,86,15,81360,9018,1565,221,24,4 diff --git a/035890/investor/investor-20250201.csv b/035890/investor/investor-20250201.csv index 86ec5c642f4f..8022d329775b 100644 --- a/035890/investor/investor-20250201.csv +++ b/035890/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1515,-14,5,-26345,-40736,67081,-40,-62,102,37774,9318,67986,57,14,103,64119,50054,905,97,76,1 +20250211,1529,-4,5,-12163,-19657,31820,-19,-30,49,60050,13783,48285,92,21,74,72213,33440,16465,110,51,25 20250210,1533,4,2,6790,-18010,11947,10,-27,18,54817,14657,19473,84,22,30,48027,32667,7526,73,50,11 20250207,1529,-11,5,58974,-60081,1949,90,-91,3,92275,14672,13860,140,22,21,33301,74753,11911,51,114,18 20250206,1540,76,2,-298564,188470,125094,-457,288,192,139119,217899,139250,212,333,214,437683,29429,14156,669,45,22 diff --git a/035900/investor/investor-20250201.csv b/035900/investor/investor-20250201.csv index 0cdad3556ba2..e77d87d39774 100644 --- a/035900/investor/investor-20250201.csv +++ b/035900/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,83700,100,2,-38289,-13706,49374,-3177,-1158,4116,343032,78950,78619,28620,6580,6555,381321,92656,29245,31797,7738,2439 +20250211,83600,4800,2,-344626,183906,152312,-28347,15121,12537,787453,308675,218743,64671,25314,17975,1132079,124769,66431,93018,10193,5438 20250210,78800,1100,2,-152051,25804,112008,-12315,2144,9023,913429,255626,206443,73776,20710,16623,1065480,229822,94435,86090,18566,7600 20250207,77700,300,2,-23750,39002,-13333,-1859,3045,-1037,264170,119676,50839,20581,9332,3959,287920,80674,64172,22440,6287,4995 20250206,77400,-1900,5,166674,-126560,-41189,12972,-9882,-3174,560732,51354,58164,43745,4024,4564,394058,177914,99353,30773,13906,7738 diff --git a/036000/investor/investor-20250201.csv b/036000/investor/investor-20250201.csv index 052a2913c793..2c2c2dfc7dc2 100644 --- a/036000/investor/investor-20250201.csv +++ b/036000/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2160,10,2,2633,-2584,0,6,-5,0,124291,43775,0,265,94,0,121658,46359,0,260,99,0 +20250211,2150,-30,5,-18625,18624,1,-40,40,0,93356,35951,465,199,77,1,111981,17327,464,239,37,1 20250210,2180,10,2,30390,-33293,-1,66,-72,0,142226,43497,0,305,92,0,111836,76790,1,239,164,0 20250207,2170,30,2,13801,-13829,0,29,-30,0,96838,33234,0,206,71,0,83037,47063,0,177,100,0 20250206,2140,-50,5,24241,-31852,0,55,-71,0,200063,50180,0,437,110,0,175822,82032,0,383,182,0 diff --git a/036010/investor/investor-20250201.csv b/036010/investor/investor-20250201.csv index 47926b11da2d..efb1a357939c 100644 --- a/036010/investor/investor-20250201.csv +++ b/036010/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5710,-160,5,3121,-3117,0,18,-18,0,22067,7300,0,127,42,0,18946,10417,0,109,60,0 +20250211,5870,10,2,3858,-3853,0,23,-23,0,27024,5556,1,157,32,0,23166,9409,1,134,55,0 20250210,5860,90,2,-5546,6037,0,-32,34,0,33084,17459,1,190,100,0,38630,11422,1,221,66,0 20250207,5770,220,2,-3197,3197,0,-18,18,0,25746,10245,1,146,58,0,28943,7048,1,164,40,0 20250206,5550,60,2,-718,267,0,-4,1,0,15954,1969,1,88,11,0,16672,1702,1,92,9,0 diff --git a/036030/investor/investor-20250201.csv b/036030/investor/investor-20250201.csv index 78366ed88319..a55a9ed50827 100644 --- a/036030/investor/investor-20250201.csv +++ b/036030/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3640,20,2,3862,-3873,11,14,-14,0,106893,900,1320,415,3,5,103031,4773,1309,401,17,5 +20250211,3620,0,3,2591,-2579,-12,9,-9,0,20089,711,1073,73,3,4,17498,3290,1085,63,12,4 20250210,3620,15,2,2212,-2122,-90,8,-8,0,25585,2126,908,92,8,3,23373,4248,998,84,15,4 20250207,3605,-15,5,8238,-6907,-1331,30,-25,-5,19759,1,1649,71,0,6,11521,6908,2980,42,25,11 20250206,3620,65,2,-2482,1493,1008,-9,5,4,40302,4427,3211,146,16,12,42784,2934,2203,155,11,8 diff --git a/036090/investor/investor-20250201.csv b/036090/investor/investor-20250201.csv index 501982c73490..ad182a085a08 100644 --- a/036090/investor/investor-20250201.csv +++ b/036090/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,748,-10,5,1927,-1927,0,2,-2,0,518577,74184,0,389,55,0,516650,76111,0,387,57,0 +20250211,758,19,2,-36025,36594,0,-27,27,0,875106,162629,0,660,122,0,911131,126035,0,687,95,0 20250210,739,2,2,-552,1476,-402,0,1,0,345546,102915,0,253,75,0,346098,101439,402,254,74,0 20250207,737,14,2,155427,-155427,0,112,-112,0,1102890,263361,0,812,195,0,947463,418788,0,699,308,0 20250206,723,-2,5,128019,-126719,0,93,-92,0,324018,9451,0,234,7,0,195999,136170,0,142,98,0 diff --git a/036120/investor/investor-20250201.csv b/036120/investor/investor-20250201.csv index 61ec0262a7c3..5ae9eb0e88d4 100644 --- a/036120/investor/investor-20250201.csv +++ b/036120/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2230,-5,5,5432,-5432,0,12,-12,0,45364,2910,0,101,6,0,39932,8342,0,89,19,0 +20250211,2235,0,3,2355,-2355,0,5,-5,0,29359,7180,0,65,16,0,27004,9535,0,60,21,0 20250210,2235,-25,5,21691,-21691,0,48,-48,0,68892,2951,0,154,7,0,47201,24642,0,106,55,0 20250207,2260,-10,5,6241,-6241,0,14,-14,0,38296,7698,0,86,17,0,32055,13939,0,72,31,0 20250206,2270,-10,5,14335,-14335,0,32,-32,0,48777,4295,0,110,10,0,34442,18630,0,78,42,0 diff --git a/036170/investor/investor-20250201.csv b/036170/investor/investor-20250201.csv index e223a5ddcf7d..11a8f7169ee8 100644 --- a/036170/investor/investor-20250201.csv +++ b/036170/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,841,-2,5,-115497,-1503,0,-97,-1,0,30123,17,0,25,0,0,145620,1520,0,122,1,0 +20250211,843,11,2,957,-957,0,1,-1,0,56019,2047,0,47,2,0,55062,3004,0,46,3,0 20250210,832,8,2,633,-633,0,1,-1,0,34065,129,0,28,0,0,33432,762,0,28,1,0 20250207,824,-13,5,341,-341,0,0,0,0,100157,1807,0,83,1,0,99816,2148,0,82,2,0 20250206,837,8,2,3747,-3747,0,3,-3,0,28237,100,0,24,0,0,24490,3847,0,20,3,0 diff --git a/036180/investor/investor-20250201.csv b/036180/investor/investor-20250201.csv index 5e2ff515a8bc..3d3342eabf4a 100644 --- a/036180/investor/investor-20250201.csv +++ b/036180/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250210,577,0,3,,,,,,,,,,,,,,,,,, +20250212,577,0,3,,,,,,,,,,,,,,,,,, +20250211,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250210,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250206,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/036190/investor/investor-20250201.csv b/036190/investor/investor-20250201.csv index b6d7cb21302c..c19175562473 100644 --- a/036190/investor/investor-20250201.csv +++ b/036190/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,24550,0,3,-310,-787,1097,-8,-19,27,1800,281,1385,44,7,34,2110,1068,288,52,26,7 +20250211,24550,-250,5,-216,-1038,1154,-5,-26,28,2983,223,1402,73,5,34,3199,1261,248,79,31,6 20250210,24800,-100,5,463,-462,-1,11,-11,0,4411,620,217,109,15,5,3948,1082,218,97,27,5 20250207,24900,-300,5,8241,-2742,-5499,203,-68,-135,10557,209,288,260,5,7,2316,2951,5787,57,73,142 20250206,25200,200,2,1233,-878,-85,31,-22,-2,4527,837,280,113,21,7,3294,1715,365,82,43,9 diff --git a/036200/investor/investor-20250201.csv b/036200/investor/investor-20250201.csv index c5d64c6960ce..34cf58c03424 100644 --- a/036200/investor/investor-20250201.csv +++ b/036200/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,6650,-70,5,8781,171,-8952,58,1,-60,76716,26291,5397,510,175,36,67935,26120,14349,452,174,95 +20250211,6720,-110,5,41223,-32661,-8562,280,-222,-58,139934,25910,2,949,176,0,98711,58571,8564,669,398,58 20250210,6830,130,2,-36270,36357,-87,-247,248,-1,146786,68827,4447,986,463,30,183056,32470,4534,1232,215,31 20250207,6700,80,2,5307,21330,-26328,33,146,-176,218142,81991,3,1460,550,0,212835,60661,26331,1427,404,176 20250206,6620,210,2,-47717,48940,-2451,-311,319,-16,112239,68663,2,730,447,0,159956,19723,2453,1041,128,16 diff --git a/036220/investor/investor-20250201.csv b/036220/investor/investor-20250201.csv index 326cf459393a..ffa4de65ab1b 100644 --- a/036220/investor/investor-20250201.csv +++ b/036220/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,15870,240,2,-15027,5099,-72,-237,81,-1,26744,16328,2,421,258,0,41771,11229,74,659,177,1 +20250211,15630,-10,5,-22809,5916,6893,-354,92,107,23936,15507,6895,371,240,107,46745,9591,2,725,149,0 20250210,15640,-280,5,-1181,-8819,0,-19,-139,0,57459,8059,1,904,127,0,58640,16878,1,923,266,0 20250207,15920,350,2,-5452,-4548,0,-87,-72,0,34791,17674,3,552,281,0,40243,22222,3,639,353,0 20250206,15570,20,2,-18578,8679,-1,-297,140,0,62213,29846,0,989,476,0,80791,21167,1,1286,336,0 diff --git a/036420/investor/investor-20250201.csv b/036420/investor/investor-20250201.csv index 527e33944524..2ab65b990bd4 100644 --- a/036420/investor/investor-20250201.csv +++ b/036420/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,8140,-160,5,2493,168,-2661,20,1,-21,29862,3708,3809,240,30,31,27369,3540,6470,220,29,52 +20250211,8300,60,2,-2765,2762,3,-23,23,0,14576,7086,4316,120,58,36,17341,4324,4313,143,36,35 20250210,8240,-60,5,-4594,163,4431,-38,1,37,8254,2696,5252,68,22,43,12848,2533,821,105,21,7 20250207,8300,280,2,-8348,-1772,10120,-69,-14,83,18161,7635,11332,147,62,93,26509,9407,1212,216,77,10 20250206,8020,160,2,-7662,-155,7817,-61,-1,62,11748,3426,8285,92,27,66,19410,3581,468,153,28,4 diff --git a/036460/investor/investor-20250201.csv b/036460/investor/investor-20250201.csv index cbadb46bdb71..1cdca76128af 100644 --- a/036460/investor/investor-20250201.csv +++ b/036460/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,30450,400,2,-124123,59167,64341,-3762,1795,1949,329889,107886,116843,9980,3268,3540,454012,48719,52502,13743,1473,1592 +20250211,30050,-50,5,74631,-9881,-71120,2223,-294,-2118,735833,172181,24102,21982,5151,721,661202,182062,95222,19758,5445,2839 20250210,30100,-450,5,116209,-58779,-39633,3525,-1779,-1202,814599,178627,37820,24746,5438,1149,698390,237406,77453,21221,7217,2351 20250207,30550,-4900,5,868776,-590391,-252573,26624,-18149,-7684,3907345,341968,360155,119544,10419,11060,3038569,932359,612728,92919,28568,18745 20250206,35450,-550,5,56805,-105673,50974,2020,-3767,1816,554457,70507,64287,19351,2506,2291,497652,176180,13313,17332,6273,474 diff --git a/036480/investor/investor-20250201.csv b/036480/investor/investor-20250201.csv index e9e4103b7eaf..1a9b73e7f680 100644 --- a/036480/investor/investor-20250201.csv +++ b/036480/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,9050,-100,5,190,-190,0,2,-2,0,7712,26,0,70,0,0,7522,216,0,68,2,0 +20250211,9150,-20,5,-204,204,0,-2,2,0,4428,500,0,41,5,0,4632,296,0,42,3,0 20250210,9170,-30,5,772,-772,0,7,-7,0,10241,865,0,95,8,0,9469,1637,0,88,15,0 20250207,9200,40,2,-43,43,0,0,0,0,4464,230,0,41,2,0,4507,187,0,41,2,0 20250206,9160,20,2,-69,69,0,-1,1,0,6268,907,0,58,8,0,6337,838,0,58,8,0 diff --git a/036530/investor/investor-20250201.csv b/036530/investor/investor-20250201.csv index b30ede1b5687..137d2b36946d 100644 --- a/036530/investor/investor-20250201.csv +++ b/036530/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,29200,850,2,1490,-7508,6018,43,-217,174,9797,4084,6279,284,118,182,8307,11592,261,241,335,8 +20250211,28350,50,2,5527,-6173,646,156,-174,18,8732,2658,860,247,75,24,3205,8831,214,91,249,6 20250210,28300,-100,5,-2272,-868,3962,-63,-25,111,7238,8800,6004,202,246,168,9510,9668,2042,265,271,57 20250207,28400,-300,5,372,176,-406,12,4,-11,17013,10095,1485,481,285,42,16641,9919,1891,470,282,53 20250206,28700,2200,2,-12481,-229,13770,-348,-5,382,108331,28327,16433,3087,795,457,120812,28556,2663,3435,799,75 diff --git a/036540/investor/investor-20250201.csv b/036540/investor/investor-20250201.csv index 10afec630001..651c2225f269 100644 --- a/036540/investor/investor-20250201.csv +++ b/036540/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3580,-45,5,18970,-20817,-1653,69,-76,-6,459804,132317,51603,1656,477,186,440834,153134,53256,1587,552,192 +20250211,3625,-80,5,96910,-78219,-18575,359,-290,-68,872272,171134,59508,3209,629,219,775362,249353,78083,2850,919,287 20250210,3705,55,2,384416,-221501,-152574,1413,-814,-561,1837918,460344,71798,6719,1677,261,1453502,681845,224372,5306,2491,821 20250207,3650,370,2,-130763,-68587,188704,-401,-328,690,10155543,2091776,492752,37580,7671,1786,10286306,2160363,304048,37981,7998,1095 20250206,3280,45,2,-33586,46381,-12601,-111,152,-41,172367,126643,76580,560,413,250,205953,80262,89181,672,261,290 diff --git a/036560/investor/investor-20250201.csv b/036560/investor/investor-20250201.csv index 6c9b461e970d..b7f28e848146 100644 --- a/036560/investor/investor-20250201.csv +++ b/036560/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,11250,-350,5,2251,-2670,424,25,-30,5,12519,4191,425,142,48,5,10268,6861,1,117,78,0 +20250211,11600,220,2,-3584,3470,114,-41,40,1,5891,6624,118,68,76,1,9475,3154,4,109,36,0 20250210,11380,-140,5,-164,54,96,-2,1,1,8562,4036,97,97,46,1,8726,3982,1,99,45,0 20250207,11520,-160,5,6327,-6324,-3,73,-73,0,11790,3090,3,137,36,0,5463,9414,6,63,109,0 20250206,11680,-150,5,4447,-4454,7,52,-52,0,13875,3206,8,163,38,0,9428,7660,1,111,90,0 diff --git a/036570/investor/investor-20250201.csv b/036570/investor/investor-20250201.csv index 6dc6984bc5b4..981fe06bf238 100644 --- a/036570/investor/investor-20250201.csv +++ b/036570/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,174100,-6300,5,57561,-15785,-42020,10133,-2809,-7368,107952,28566,15991,19093,5062,2852,50391,44351,58011,8959,7870,10219 +20250211,180400,7000,2,-26238,11283,14657,-4701,2012,2636,35087,33690,32970,6270,6020,5913,61325,22407,18313,10971,4008,3277 20250210,173400,1900,2,-1859,-2670,4514,-345,-457,799,32250,20679,22042,5616,3607,3848,34109,23349,17528,5961,4064,3049 20250207,171500,-1400,5,8033,3150,-11358,1376,541,-1948,20098,11466,7942,3454,1972,1367,12065,8316,19300,2077,1430,3315 20250206,172900,-600,5,11837,-4654,-7181,2036,-805,-1231,29476,9636,12726,5087,1668,2203,17639,14290,19907,3051,2473,3435 diff --git a/036580/investor/investor-20250201.csv b/036580/investor/investor-20250201.csv index 7cb9913efb60..bf5764e73a54 100644 --- a/036580/investor/investor-20250201.csv +++ b/036580/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2025,-20,5,5196,-5733,537,11,-12,1,23390,103,1710,47,0,3,18194,5836,1173,37,12,2 +20250211,2045,-25,5,4622,-4595,-27,9,-9,0,16927,493,993,34,1,2,12305,5088,1020,25,10,2 20250210,2070,20,2,4061,-4496,435,8,-9,1,18071,1380,4866,37,3,10,14010,5876,4431,28,12,9 20250207,2050,-5,5,4920,-4913,-7,10,-10,0,11708,514,614,24,1,1,6788,5427,621,14,11,1 20250206,2055,0,3,2175,-1817,-358,4,-4,-1,9236,248,260,19,1,1,7061,2065,618,15,4,1 diff --git a/036620/investor/investor-20250201.csv b/036620/investor/investor-20250201.csv index 7df4634e41ed..da600230aa57 100644 --- a/036620/investor/investor-20250201.csv +++ b/036620/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3055,-90,5,141603,31239,-125044,439,93,-387,405795,114783,26169,1258,355,81,264192,83544,151213,819,261,468 +20250211,3145,-95,5,24817,-42263,8222,78,-133,25,289109,95839,61424,935,313,197,264292,138102,53202,857,446,172 20250210,3240,95,2,-38629,82894,-34265,-126,269,-110,231505,147751,22069,745,476,71,270134,64857,56334,871,208,181 20250207,3145,-60,5,59415,-52825,-6590,188,-167,-21,167436,33993,14978,530,108,48,108021,86818,21568,342,275,68 20250206,3205,0,3,7229,12194,-19423,23,39,-62,131628,48532,800,420,155,3,124399,36338,20223,397,116,65 diff --git a/036630/investor/investor-20250201.csv b/036630/investor/investor-20250201.csv index 748bc978f024..1f331a19538a 100644 --- a/036630/investor/investor-20250201.csv +++ b/036630/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,429,7,2,-44674,41324,3350,-19,18,1,424114,44135,8061,181,19,3,468788,2811,4711,200,1,2 +20250211,422,4,2,-14286,14288,-2,-6,6,0,224639,16418,7833,94,7,3,238925,2130,7835,100,1,3 20250210,418,1,2,-5794,5794,0,-2,2,0,195626,19734,19019,81,8,8,201420,13940,19019,84,6,8 20250207,417,4,2,-46613,46876,-262,-19,19,0,154993,46877,6117,64,19,3,201606,1,6379,84,0,3 20250206,413,-1,5,-11425,13049,-1624,-5,5,-1,68055,14111,15,28,6,0,79480,1062,1639,33,0,1 diff --git a/036640/investor/investor-20250201.csv b/036640/investor/investor-20250201.csv index 1e6c4ba93e4b..ba1896821a3e 100644 --- a/036640/investor/investor-20250201.csv +++ b/036640/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4800,30,2,16320,-10076,-6164,78,-48,-30,78184,11230,3,377,54,0,61864,21306,6167,298,103,30 +20250211,4770,30,2,13,-46,2,0,0,0,21654,1429,3,103,7,0,21641,1475,1,103,7,0 20250210,4740,85,2,671,-514,3,4,-3,0,55230,11788,4,259,55,0,54559,12302,1,255,58,0 20250207,4655,-45,5,8462,-8544,2,39,-40,0,62778,2597,3,291,12,0,54316,11141,1,252,52,0 20250206,4700,-5,5,653,-676,2,3,-3,0,19270,2620,3,90,12,0,18617,3296,1,87,15,0 diff --git a/036670/investor/investor-20250201.csv b/036670/investor/investor-20250201.csv index f9b2e9870562..b93d367fab94 100644 --- a/036670/investor/investor-20250201.csv +++ b/036670/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,6370,-40,5,-3055,-93,0,-19,-1,0,23229,135,0,147,1,0,26284,228,0,166,1,0 +20250211,6410,-30,5,2101,2915,-5000,13,19,-32,17811,3350,0,114,22,0,15710,435,5000,101,3,32 20250210,6440,0,3,37,-21,0,0,0,0,13509,119,0,86,1,0,13472,140,0,86,1,0 20250207,6440,0,3,44,-44,0,0,0,0,6261,105,0,40,1,0,6217,149,0,40,1,0 20250206,6440,0,3,-1499,-101,0,-10,-1,0,21349,352,0,137,2,0,22848,453,0,147,3,0 diff --git a/036690/investor/investor-20250201.csv b/036690/investor/investor-20250201.csv index 9a956502547a..b3ff1371a174 100644 --- a/036690/investor/investor-20250201.csv +++ b/036690/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250210,2885,0,3,,,,,,,,,,,,,,,,,, +20250212,2885,0,3,,,,,,,,,,,,,,,,,, +20250211,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250210,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250206,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/036710/investor/investor-20250201.csv b/036710/investor/investor-20250201.csv index 000da43394cc..900bf96907ee 100644 --- a/036710/investor/investor-20250201.csv +++ b/036710/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1355,-4,5,9419,-9419,0,13,-13,0,119167,4978,0,159,7,0,109748,14397,0,147,19,0 +20250211,1359,0,3,11109,-11112,0,15,-15,0,108360,5893,0,144,8,0,97251,17005,0,129,23,0 20250210,1359,25,2,139,3951,0,1,4,0,177016,35862,0,235,47,0,176877,31911,0,234,42,0 20250207,1334,107,2,-29784,29801,0,-40,40,0,1351408,245647,0,1836,335,0,1381192,215846,0,1876,295,0 20250206,1227,10,2,4012,-4012,0,5,-5,0,30230,255,0,37,0,0,26218,4267,0,32,5,0 diff --git a/036800/investor/investor-20250201.csv b/036800/investor/investor-20250201.csv index a6b9466a3871..c67a82cdbc7d 100644 --- a/036800/investor/investor-20250201.csv +++ b/036800/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,17580,90,2,-272,-180,632,-5,-3,11,2161,522,633,38,9,11,2433,702,1,43,12,0 +20250211,17490,-440,5,-424,-36,514,-8,-1,9,1854,229,984,32,4,17,2278,265,470,40,5,8 20250210,17930,50,2,-1663,508,1155,-30,9,21,1789,611,1652,32,11,29,3452,103,497,61,2,9 20250207,17880,130,2,-603,463,160,-11,8,3,1094,575,499,19,10,9,1697,112,339,30,2,6 20250206,17750,500,2,-1203,107,1096,-23,2,21,2730,774,3164,47,13,57,3933,667,2068,70,12,36 diff --git a/036810/investor/investor-20250201.csv b/036810/investor/investor-20250201.csv index c4a881dda581..b80c231c8153 100644 --- a/036810/investor/investor-20250201.csv +++ b/036810/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,20150,170,2,7522,-36034,28287,152,-723,566,148772,35034,35241,2966,694,705,141250,71068,6954,2814,1417,139 +20250211,19980,1110,2,-78296,36743,45063,-1588,749,911,597092,234362,75464,12001,4701,1516,675388,197619,30401,13589,3952,605 20250210,18870,550,2,5484,1649,-7509,94,37,-139,142020,57131,1206,2618,1053,23,136536,55482,8715,2524,1015,162 20250207,18320,940,2,-26179,29638,-4405,-482,544,-79,164738,93703,4213,2957,1688,77,190917,64065,8618,3439,1145,156 20250206,17380,640,2,-24635,27521,-2886,-424,473,-49,83269,56857,1111,1413,970,19,107904,29336,3997,1837,497,68 diff --git a/036830/investor/investor-20250201.csv b/036830/investor/investor-20250201.csv index 36bac12f822c..220b9a209dbb 100644 --- a/036830/investor/investor-20250201.csv +++ b/036830/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,33950,300,2,-4742,5940,-391,-161,201,-13,14286,12031,1188,482,407,40,19028,6091,1579,643,206,53 +20250211,33650,-250,5,13813,1079,-14997,466,36,-505,38650,23168,1080,1305,783,36,24837,22089,16077,840,747,541 20250210,33900,600,2,-11863,15958,-5098,-390,525,-167,45005,33213,2260,1459,1083,75,56868,17255,7358,1849,558,242 20250207,33300,150,2,1870,5417,-7487,58,184,-249,35600,22110,607,1185,738,20,33730,16693,8094,1127,554,269 20250206,33150,-50,5,6091,3256,-9387,200,107,-308,27969,13157,572,919,433,19,21878,9901,9959,719,326,327 diff --git a/036890/investor/investor-20250201.csv b/036890/investor/investor-20250201.csv index 7290632e1ac1..8932eebd5efe 100644 --- a/036890/investor/investor-20250201.csv +++ b/036890/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,9950,110,2,2497,-3183,308,24,-31,4,97835,29703,13050,964,293,129,95338,32886,12742,940,325,125 +20250211,9840,-30,5,-13916,8707,-132,-138,86,-1,133122,48934,8793,1322,486,87,147038,40227,8925,1460,400,88 20250210,9870,-50,5,3513,-30417,6005,35,-302,60,215561,51900,21921,2141,516,218,212048,82317,15916,2107,818,158 20250207,9920,420,2,-58961,72486,-14655,-575,709,-145,287249,134162,26186,2816,1311,255,346210,61676,40841,3390,603,401 20250206,9500,320,2,49062,26393,-75455,469,250,-719,310352,93268,21449,2964,890,205,261290,66875,96904,2495,641,923 diff --git a/036930/investor/investor-20250201.csv b/036930/investor/investor-20250201.csv index 3aca97678510..9b1501860ef1 100644 --- a/036930/investor/investor-20250201.csv +++ b/036930/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,31000,-400,5,-13402,28421,-14263,-416,881,-442,146753,59749,22902,4558,1858,710,160155,31328,37165,4973,976,1152 +20250211,31400,-1050,5,77677,-67102,-10528,2482,-2149,-331,321203,34462,29710,10228,1094,945,243526,101564,40238,7746,3243,1276 20250210,32450,650,2,-19540,10989,6879,-649,369,227,281038,85332,39746,9000,2743,1283,300578,74343,32867,9649,2374,1056 20250207,31800,50,2,60971,-53551,-7295,1941,-1709,-228,312039,37111,41690,9924,1179,1326,251068,90662,48985,7982,2888,1554 20250206,31750,1800,2,-21361,-13279,31162,-666,-407,965,349388,100111,53622,10828,3104,1658,370749,113390,22460,11494,3512,693 diff --git a/037030/investor/investor-20250201.csv b/037030/investor/investor-20250201.csv index 09becd2b4ec4..646c678ebe8c 100644 --- a/037030/investor/investor-20250201.csv +++ b/037030/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2320,-15,5,-291,509,0,-1,1,0,30080,2911,0,70,7,0,30371,2402,0,71,6,0 +20250211,2335,15,2,-9753,-1231,0,-23,-3,0,41623,604,0,97,1,0,51376,1835,0,119,4,0 20250210,2320,20,2,-4187,1771,0,-10,4,0,31376,4057,0,72,9,0,35563,2286,0,81,5,0 20250207,2300,15,2,1310,-3310,0,3,-8,0,36558,1527,0,83,3,0,35248,4837,0,80,11,0 20250206,2285,15,2,-4929,2949,0,-11,7,0,34018,3769,0,77,9,0,38947,820,0,88,2,0 diff --git a/037070/investor/investor-20250201.csv b/037070/investor/investor-20250201.csv index 1d19e53ba590..6e5f22e7229d 100644 --- a/037070/investor/investor-20250201.csv +++ b/037070/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5300,80,2,-404,403,1,-2,2,0,17372,1270,2,91,7,0,17776,867,1,94,5,0 +20250211,5220,90,2,-8405,8403,2,-44,44,0,32933,12034,3,172,63,0,41338,3631,1,216,19,0 20250210,5130,40,2,-2133,2132,1,-11,11,0,13188,2852,3,67,15,0,15321,720,2,78,4,0 20250207,5090,-80,5,1148,-1148,1,6,-6,0,12796,350,3,66,2,0,11648,1498,2,60,8,0 20250206,5170,-20,5,-639,637,2,-3,3,0,8102,1576,2,42,8,0,8741,939,0,45,5,0 diff --git a/037230/investor/investor-20250201.csv b/037230/investor/investor-20250201.csv index cb68c70df688..73ee27b7f868 100644 --- a/037230/investor/investor-20250201.csv +++ b/037230/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1715,11,2,186,-186,0,0,0,0,1216,0,0,2,0,0,1030,186,0,2,0,0 +20250211,1704,-8,5,-131,131,0,0,0,0,2816,158,0,5,0,0,2947,27,0,5,0,0 20250210,1712,12,2,118,-118,0,0,0,0,7776,252,0,13,0,0,7658,370,0,13,1,0 20250207,1700,-15,5,34,-34,0,0,0,0,2076,90,0,4,0,0,2042,124,0,3,0,0 20250206,1715,26,2,-312,312,0,-1,1,0,8053,394,0,14,1,0,8365,82,0,14,0,0 diff --git a/037270/investor/investor-20250201.csv b/037270/investor/investor-20250201.csv index 3f92e7113ce8..58cd32f192a3 100644 --- a/037270/investor/investor-20250201.csv +++ b/037270/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4275,-165,5,81017,-83957,7936,352,-364,34,689026,108863,8089,2971,469,35,608009,192820,153,2620,833,1 +20250211,4440,110,2,79830,-98113,16186,352,-433,72,1114602,191213,16401,4922,843,73,1034772,289326,215,4570,1277,1 20250210,4330,110,2,114305,-101580,-12904,491,-436,-56,2377344,659324,2054,10537,2938,9,2263039,760904,14958,10045,3373,66 20250207,4220,-160,5,413623,-427141,7859,1759,-1817,33,1189991,76571,8582,5064,327,36,776368,503712,723,3305,2143,3 20250206,4380,295,2,-49055,42970,5389,-237,211,23,2660989,859742,19950,11500,3722,85,2710044,816772,14561,11737,3511,62 diff --git a/037330/investor/investor-20250201.csv b/037330/investor/investor-20250201.csv index 1f7b08baa813..4e96acc76be5 100644 --- a/037330/investor/investor-20250201.csv +++ b/037330/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1392,8,2,480,-480,0,1,-1,0,21732,183,0,30,0,0,21252,663,0,29,1,0 +20250211,1384,14,2,107,-107,0,0,0,0,56003,2902,0,77,4,0,55896,3009,0,77,4,0 20250210,1370,31,2,3055,-3055,0,5,-5,0,576575,60730,0,833,87,0,573520,63785,0,828,92,0 20250207,1339,-10,5,407,-407,0,1,-1,0,26997,379,0,36,1,0,26590,786,0,36,1,0 20250206,1349,-20,5,-93,93,0,0,0,0,28429,698,0,38,1,0,28522,605,0,39,1,0 diff --git a/037350/investor/investor-20250201.csv b/037350/investor/investor-20250201.csv index 40017d323ebe..d9096126ddca 100644 --- a/037350/investor/investor-20250201.csv +++ b/037350/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4075,-95,5,34347,-34918,0,140,-143,0,123387,6612,0,503,27,0,89040,41530,0,363,170,0 +20250211,4170,-160,5,47924,-43979,-4486,200,-183,-19,183505,27576,0,765,115,0,135581,71555,4486,565,298,19 20250210,4330,250,2,-17986,16578,0,-76,70,0,195979,58995,0,839,251,0,213965,42417,0,915,181,0 20250207,4080,-60,5,36671,-36663,0,150,-150,0,52483,1786,0,214,7,0,15812,38449,0,64,157,0 20250206,4140,135,2,-14808,15912,-739,-60,65,-3,92525,24788,0,379,101,0,107333,8876,739,440,36,3 diff --git a/037370/investor/investor-20250201.csv b/037370/investor/investor-20250201.csv index 1f934cf3e2f4..d33bdbdd27d5 100644 --- a/037370/investor/investor-20250201.csv +++ b/037370/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5940,-160,5,2032,-2054,22,12,-12,0,19841,396,558,118,2,3,17809,2450,536,106,15,3 +20250211,6100,40,2,2286,-2347,61,14,-14,0,9758,30,490,59,0,3,7472,2377,429,45,14,3 20250210,6060,70,2,1166,-844,-224,7,-5,-1,14865,1865,354,89,11,2,13699,2709,578,82,16,3 20250207,5990,-80,5,-59,-165,224,0,-1,1,19196,1531,765,115,9,5,19255,1696,541,116,10,3 20250206,6070,-40,5,711,-711,0,4,-4,0,14814,788,539,90,5,3,14103,1499,539,85,9,3 diff --git a/037400/investor/investor-20250201.csv b/037400/investor/investor-20250201.csv index 12a8b66231f2..8810fab24c2c 100644 --- a/037400/investor/investor-20250201.csv +++ b/037400/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1119,-11,5,7778,-8708,-453,9,-10,-1,69364,1426,2371,78,2,3,61586,10134,2824,69,11,3 +20250211,1130,8,2,-11821,14527,-8889,-14,17,-10,112266,20713,9260,128,24,11,124087,6186,18149,141,7,21 20250210,1122,22,2,208,-2806,-13252,0,-4,-14,726070,71670,71451,834,82,82,725862,74476,84703,834,85,96 20250207,1100,-20,5,-9974,8813,1161,-11,10,1,338069,44176,50162,370,49,55,348043,35363,49001,381,39,53 20250206,1120,72,2,38951,-16318,-11646,47,-22,-12,3088547,248961,226166,3844,311,282,3049596,265279,237812,3797,333,294 diff --git a/037440/investor/investor-20250201.csv b/037440/investor/investor-20250201.csv index 42af6a631c90..50d40db2f2b6 100644 --- a/037440/investor/investor-20250201.csv +++ b/037440/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5480,-20,5,10076,-10226,0,56,-57,0,127620,26058,0,699,142,0,117544,36284,0,643,199,0 +20250211,5500,0,3,-24293,22993,1000,-133,126,6,115342,51052,1000,635,281,6,139635,28059,0,768,155,0 20250210,5500,-20,5,12329,-12112,0,68,-67,0,200190,41118,0,1103,227,0,187861,53230,0,1035,294,0 20250207,5520,80,2,1226,-3143,0,8,-19,0,426281,87352,0,2350,479,0,425055,90495,0,2342,498,0 20250206,5440,240,2,177775,-178193,0,1036,-1038,0,2495590,286286,0,14023,1575,0,2317815,464479,0,12987,2613,0 diff --git a/037460/investor/investor-20250201.csv b/037460/investor/investor-20250201.csv index f36fbccfc402..daeec1f8639a 100644 --- a/037460/investor/investor-20250201.csv +++ b/037460/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,9160,-40,5,-148,221,-73,-1,2,-1,17127,4377,923,156,40,8,17275,4156,996,157,38,9 +20250211,9200,150,2,-1228,1753,-525,-11,16,-5,13465,3951,342,123,36,3,14693,2198,867,134,20,8 20250210,9050,-100,5,-5972,5391,581,-54,49,5,13169,7638,1886,120,69,17,19141,2247,1305,174,20,12 20250207,9150,-80,5,-1006,834,131,-9,8,1,11922,2773,898,109,25,8,12928,1939,767,118,18,7 20250206,9230,0,3,3170,-3072,-63,29,-28,-1,13343,2393,782,123,22,7,10173,5465,845,94,50,8 diff --git a/037560/investor/investor-20250201.csv b/037560/investor/investor-20250201.csv index 63c1e46e4ed7..a0fb7c9f4a19 100644 --- a/037560/investor/investor-20250201.csv +++ b/037560/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2395,-5,5,3775,-3533,-242,9,-8,-1,78801,1668,5,188,4,0,75026,5201,247,179,12,1 +20250211,2400,-5,5,7647,-6831,-816,18,-16,-2,45462,1415,861,109,3,2,37815,8246,1677,91,20,4 20250210,2405,-30,5,14388,-13639,-749,35,-33,-2,50672,0,821,122,0,2,36284,13639,1570,87,33,4 20250207,2435,5,2,-546,-404,117,-1,-1,0,62544,8190,1091,151,20,3,63090,8594,974,153,21,2 20250206,2430,-5,5,-3051,2438,613,-7,6,1,39673,8625,613,97,21,1,42724,6187,0,104,15,0 diff --git a/037710/investor/investor-20250201.csv b/037710/investor/investor-20250201.csv index 197ad9cadbe0..3ba51472d5d0 100644 --- a/037710/investor/investor-20250201.csv +++ b/037710/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,29600,-250,5,6244,-2661,-3751,185,-79,-111,8236,90,268,244,3,8,1992,2751,4019,59,82,119 +20250211,29850,200,2,989,-4833,2504,29,-144,74,6379,2475,2518,189,74,75,5390,7308,14,160,217,0 20250210,29650,100,2,3158,-3975,628,93,-118,19,8185,824,1392,242,24,41,5027,4799,764,149,142,23 20250207,29550,-50,5,1812,-2427,530,53,-72,16,4086,123,667,121,4,20,2274,2550,137,67,75,4 20250206,29600,50,2,2934,-5246,1855,87,-156,55,10129,661,1858,301,20,55,7195,5907,3,214,175,0 diff --git a/037760/investor/investor-20250201.csv b/037760/investor/investor-20250201.csv index 4c92fa776f1d..fc4bc86fa6da 100644 --- a/037760/investor/investor-20250201.csv +++ b/037760/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1413,-7,5,-87,87,0,0,0,0,22228,539,0,31,1,0,22315,452,0,31,1,0 +20250211,1420,-15,5,45,-45,0,0,0,0,12140,206,0,17,0,0,12095,251,0,17,0,0 20250210,1435,19,2,0,0,0,0,0,0,3863,0,0,5,0,0,3863,0,0,5,0,0 20250207,1416,-24,5,0,0,0,0,0,0,4436,143,0,6,0,0,4436,143,0,6,0,0 20250206,1440,-6,5,-71,71,0,0,0,0,7091,93,0,10,0,0,7162,22,0,10,0,0 diff --git a/037950/investor/investor-20250201.csv b/037950/investor/investor-20250201.csv index b1b0fc2373d0..697e23e70931 100644 --- a/037950/investor/investor-20250201.csv +++ b/037950/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1117,-24,5,251978,-251978,0,311,-313,0,5622188,834056,0,6610,973,0,5370210,1086034,0,6299,1285,0 +20250211,1141,31,2,-38363,38563,0,-45,45,0,3911864,753895,0,4536,875,0,3950227,715332,0,4580,831,0 20250210,1110,25,2,-83548,83548,0,-91,91,0,1072017,257334,0,1184,284,0,1155565,173786,0,1275,192,0 20250207,1085,1,2,-15821,15821,0,-17,17,0,369538,47598,0,401,52,0,385359,31777,0,418,35,0 20250206,1084,-15,5,108008,-107268,0,117,-116,0,1082225,136645,0,1173,148,0,974217,243913,0,1056,264,0 diff --git a/038010/investor/investor-20250201.csv b/038010/investor/investor-20250201.csv index 21c242a85547..305df2c314a6 100644 --- a/038010/investor/investor-20250201.csv +++ b/038010/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,6160,-90,5,653,-653,0,4,-4,0,19285,550,1,119,3,0,18632,1203,1,115,7,0 +20250211,6250,-30,5,5491,-5490,-1,34,-34,0,13079,344,1,82,2,0,7588,5834,2,47,36,0 20250210,6280,-20,5,-7883,7882,1,-49,49,0,19666,12731,2,123,79,0,27549,4849,1,172,30,0 20250207,6300,-80,5,1897,-1898,1,12,-12,0,15537,890,1,98,6,0,13640,2788,0,86,18,0 20250206,6380,20,2,2409,-2409,0,15,-15,0,17950,2506,1,115,16,0,15541,4915,1,100,32,0 diff --git a/038060/investor/investor-20250201.csv b/038060/investor/investor-20250201.csv index 020963bf38c5..ac2fa86ae9f1 100644 --- a/038060/investor/investor-20250201.csv +++ b/038060/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,986,-2,5,4848,-4991,0,5,-5,0,27702,556,0,27,1,0,22854,5547,0,23,6,0 +20250211,988,-19,5,10170,-10410,0,10,-10,0,163567,8851,0,161,9,0,153397,19261,0,151,19,0 20250210,1007,-20,5,22859,-22869,0,23,-23,0,89575,3003,0,90,3,0,66716,25872,0,67,26,0 20250207,1027,-2,5,16624,-15393,0,17,-16,0,40273,427,0,41,0,0,23649,15820,0,24,16,0 20250206,1029,-11,5,19398,-20629,0,20,-21,0,51330,1976,0,53,2,0,31932,22605,0,33,23,0 diff --git a/038070/investor/investor-20250201.csv b/038070/investor/investor-20250201.csv index 4cb35773ffb5..940194af437b 100644 --- a/038070/investor/investor-20250201.csv +++ b/038070/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,6840,-270,5,20912,-20913,1,145,-145,0,67060,10222,1,463,71,0,46148,31135,0,318,215,0 +20250211,7110,140,2,-5180,5180,0,-37,37,0,32897,11761,1,232,83,0,38077,6581,1,269,47,0 20250210,6970,90,2,-3782,3782,0,-26,26,0,20431,8492,1,141,58,0,24213,4710,1,166,33,0 20250207,6880,-90,5,4823,-4823,0,33,-33,0,21997,2199,1,152,15,0,17174,7022,1,118,48,0 20250206,6970,180,2,-11092,11092,0,-77,77,0,31034,15870,1,215,110,0,42126,4778,1,292,33,0 diff --git a/038110/investor/investor-20250201.csv b/038110/investor/investor-20250201.csv index 40062d31c649..2749dab0457d 100644 --- a/038110/investor/investor-20250201.csv +++ b/038110/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2720,-20,5,63682,-62448,0,171,-167,0,424527,73530,0,1131,194,0,360845,135978,0,960,362,0 +20250211,2740,155,2,29037,-28772,-74,78,-77,0,418991,68166,0,1109,179,0,389954,96938,74,1031,256,0 20250210,2585,80,2,73639,-74080,0,191,-192,0,501843,126605,0,1305,330,0,428204,200685,0,1115,522,0 20250207,2505,70,2,-63525,63599,-74,-159,159,0,363307,160821,0,935,411,0,426832,97222,74,1095,251,0 20250206,2435,0,3,1132,-1132,0,3,-3,0,60432,16125,0,147,39,0,59300,17257,0,144,42,0 diff --git a/038290/investor/investor-20250201.csv b/038290/investor/investor-20250201.csv index 77fad95fc6d5..f2d0175156b9 100644 --- a/038290/investor/investor-20250201.csv +++ b/038290/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,15680,-230,5,10893,-6151,0,171,-97,0,22812,2650,2,358,42,0,11919,8801,2,187,138,0 +20250211,15910,-20,5,3276,-3276,0,52,-52,0,11613,500,2,184,8,0,8337,3776,2,132,60,0 20250210,15930,-80,5,1829,-1830,1,29,-29,0,8519,974,3,135,16,0,6690,2804,2,106,45,0 20250207,16010,-160,5,8874,-8874,0,142,-142,0,16944,864,2,271,14,0,8070,9738,2,129,156,0 20250206,16170,190,2,-3985,3985,0,-64,64,0,14266,7038,1,230,113,0,18251,3053,1,294,49,0 diff --git a/038340/investor/investor-20250201.csv b/038340/investor/investor-20250201.csv index c322ea92927b..d986e428b161 100644 --- a/038340/investor/investor-20250201.csv +++ b/038340/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250210,1233,0,3,,,,,,,,,,,,,,,,,, +20250212,1233,0,3,,,,,,,,,,,,,,,,,, +20250211,1233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250210,1233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,1233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250206,1233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,1233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/038390/investor/investor-20250201.csv b/038390/investor/investor-20250201.csv index cb1b2106ca41..b6a5359ef953 100644 --- a/038390/investor/investor-20250201.csv +++ b/038390/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,9090,40,2,-5386,5379,46,-49,49,0,27223,9097,47,247,83,0,32609,3718,1,296,34,0 +20250211,9050,80,2,-1014,1067,-13,-9,10,0,20600,4868,2,185,44,0,21614,3801,15,194,34,0 20250210,8970,170,2,-5406,5460,-14,-48,49,0,24614,7503,1,219,67,0,30020,2043,15,268,18,0 20250207,8800,30,2,998,-952,-46,9,-8,0,8989,1527,0,79,13,0,7991,2479,46,70,22,0 20250206,8770,30,2,4502,737,231,40,6,2,13824,1414,275,121,12,2,9322,677,44,82,6,0 diff --git a/038460/investor/investor-20250201.csv b/038460/investor/investor-20250201.csv index 4e50e5d7e139..539f0e33eb0f 100644 --- a/038460/investor/investor-20250201.csv +++ b/038460/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3065,-25,5,-1780,1780,0,-5,5,0,31977,10950,0,98,34,0,33757,9170,0,104,28,0 +20250211,3090,-15,5,5646,-5646,0,17,-17,0,50330,15735,0,156,49,0,44684,21381,0,139,66,0 20250210,3105,5,2,-37107,37107,0,-116,116,0,45074,44168,0,140,138,0,82181,7061,0,256,22,0 20250207,3100,-135,5,13635,-13635,0,42,-42,0,136072,14833,0,426,47,0,122437,28468,0,384,89,0 20250206,3235,145,2,-31713,14857,16856,-101,47,54,57943,34644,16856,185,111,54,89656,19787,0,287,63,0 diff --git a/038500/investor/investor-20250201.csv b/038500/investor/investor-20250201.csv index b18b81a937c3..bd5e145c4a72 100644 --- a/038500/investor/investor-20250201.csv +++ b/038500/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3015,-45,5,62649,-73895,-791,190,-224,-2,225035,35407,3546,681,107,11,162386,109302,4337,492,331,13 +20250211,3060,-30,5,-8430,-1281,-321,-26,-4,-1,115761,19029,4919,355,58,15,124191,20310,5240,380,62,16 20250210,3090,25,2,-46055,36758,166,-141,113,0,136786,59433,4008,421,183,12,182841,22675,3842,562,70,12 20250207,3065,25,2,-29199,-22525,43092,-87,-72,133,453003,136287,75111,1394,420,232,482202,158812,32019,1482,493,99 20250206,3040,20,2,-32988,25574,-2598,-100,78,-8,93542,33591,7454,285,102,23,126530,8017,10052,386,24,31 diff --git a/038530/investor/investor-20250201.csv b/038530/investor/investor-20250201.csv index edd35a16d6a0..d1ccdd927480 100644 --- a/038530/investor/investor-20250201.csv +++ b/038530/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,240,-5,5,4351,-13261,0,1,-3,0,675748,85561,0,163,21,0,671397,98822,0,162,24,0 +20250211,245,-4,5,71548,-25864,-46032,18,-7,-11,559168,92009,0,137,23,0,487620,117873,46032,120,29,11 20250210,249,7,2,-131168,170079,-47658,-32,41,-11,755316,304365,0,185,74,0,886484,134286,47658,217,32,11 20250207,242,-1,5,14442,-14700,0,4,-4,0,495486,117498,0,120,28,0,481044,132198,0,116,32,0 20250206,243,-2,5,39060,-45038,0,9,-11,0,673557,105203,0,164,26,0,634497,150241,0,154,36,0 diff --git a/038540/investor/investor-20250201.csv b/038540/investor/investor-20250201.csv index de731c4ff159..846f6e1f792e 100644 --- a/038540/investor/investor-20250201.csv +++ b/038540/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1439,-15,5,66826,-30627,-5438,96,-44,-8,122417,5967,0,176,9,0,55591,36594,5438,80,53,8 +20250211,1454,-4,5,20567,-17444,-5099,30,-25,-7,36794,5749,6,53,8,0,16227,23193,5105,24,34,7 20250210,1458,-3,5,53097,-19480,-1488,77,-28,-2,83692,14595,3,122,21,0,30595,34075,1491,45,50,2 20250207,1461,-9,5,74670,-9741,-14246,110,-15,-21,112465,17908,2,167,26,0,37795,27649,14248,56,41,21 20250206,1470,10,2,159510,-63941,-12000,234,-94,-18,180414,14122,1,265,21,0,20904,78063,12001,31,115,18 diff --git a/038620/investor/investor-20250201.csv b/038620/investor/investor-20250201.csv index 0e604f8030c5..3f08e392cfa1 100644 --- a/038620/investor/investor-20250201.csv +++ b/038620/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,772,-14,5,44255,-18855,-20774,34,-15,-16,144246,20183,21006,112,16,16,99991,39038,41780,78,31,32 +20250211,786,-6,5,51758,-33880,-17878,41,-27,-14,129749,18462,31146,102,15,25,77991,52342,49024,62,41,38 20250210,792,10,2,-11432,12619,-1069,-9,10,-1,127972,45470,10704,101,36,8,139404,32851,11773,110,26,9 20250207,782,-38,5,-72991,74265,-3774,-57,58,-3,318708,169346,43403,252,134,34,391699,95081,47177,309,76,37 20250206,820,-26,5,-27398,-761,28159,-23,0,23,212535,48575,42472,177,41,35,239933,49336,14313,200,41,12 diff --git a/038680/investor/investor-20250201.csv b/038680/investor/investor-20250201.csv index 262628669456..6539ad70c724 100644 --- a/038680/investor/investor-20250201.csv +++ b/038680/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4340,-120,5,-12051,13373,-4397,-52,57,-19,89989,46997,3037,392,205,13,102040,33624,7434,444,147,32 +20250211,4460,15,2,6018,-6020,2,28,-28,0,73812,18272,3444,330,82,15,67794,24292,3442,303,109,15 20250210,4445,30,2,-39876,42875,1,-176,189,0,81204,58773,6370,359,260,28,121080,15898,6369,535,70,28 20250207,4415,-155,5,31944,-34081,0,144,-154,0,167409,14800,1940,749,66,9,135465,48881,1940,605,220,9 20250206,4570,75,2,-44253,44293,1,-205,205,0,263225,128497,683,1204,590,3,307478,84204,682,1409,385,3 diff --git a/038870/investor/investor-20250201.csv b/038870/investor/investor-20250201.csv index b19e688826ec..7185117f4b2c 100644 --- a/038870/investor/investor-20250201.csv +++ b/038870/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3735,-90,5,10708,-10653,3,41,-40,0,81168,18052,3,305,68,0,70460,28705,0,264,108,0 +20250211,3825,-75,5,6512,-6474,3,25,-25,0,53577,15716,3,208,61,0,47065,22190,0,182,86,0 20250210,3900,30,2,-14337,14235,2,-56,55,0,43823,25420,3,170,99,0,58160,11185,1,226,43,0 20250207,3870,-105,5,52398,-52401,3,213,-213,0,336555,74945,3,1362,305,0,284157,127346,0,1149,518,0 20250206,3975,5,2,27949,-27951,2,110,-110,0,87692,17203,3,347,68,0,59743,45154,1,236,179,0 diff --git a/038880/investor/investor-20250201.csv b/038880/investor/investor-20250201.csv index 0478ed69f76b..64022da8233d 100644 --- a/038880/investor/investor-20250201.csv +++ b/038880/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,278,-2,5,-27081,26289,653,-7,7,0,3603352,229706,560787,1013,64,158,3630433,203417,560134,1021,57,158 +20250211,280,-7,5,-46585,-16277,1552,-12,-7,1,9396634,655870,884845,2708,189,255,9443219,672147,883293,2720,196,254 20250210,287,11,2,233175,-195853,5,70,-59,0,21999762,1689180,2579037,6484,497,760,21766587,1885033,2579032,6415,555,760 20250207,276,32,2,110793,-110793,0,27,-27,0,45704102,4585510,2357284,13131,1299,670,45593309,4696303,2357284,13104,1326,671 20250206,244,-1,5,-99834,99834,0,-24,24,0,757968,239458,72667,185,58,18,857802,139624,72667,208,34,18 diff --git a/038950/investor/investor-20250201.csv b/038950/investor/investor-20250201.csv index 30b8eef8910a..a0d2fd1b73f7 100644 --- a/038950/investor/investor-20250201.csv +++ b/038950/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3100,5,2,-6267,6267,0,-19,19,0,3933,6682,0,12,21,0,10200,415,0,32,1,0 +20250211,3095,-95,5,-1070,1070,0,-3,3,0,29411,1265,1,91,4,0,30481,195,1,94,1,0 20250210,3190,-65,5,-154,153,1,0,0,0,6099,348,2,19,1,0,6253,195,1,20,1,0 20250207,3255,30,2,118,-118,0,0,0,0,1255,0,1,4,0,0,1137,118,1,4,0,0 20250206,3225,-110,5,-67,67,0,0,0,0,8580,93,1,28,0,0,8647,26,1,28,0,0 diff --git a/039010/investor/investor-20250201.csv b/039010/investor/investor-20250201.csv index e5f2bc4d2ccf..ee2ed8d7d701 100644 --- a/039010/investor/investor-20250201.csv +++ b/039010/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,6120,20,2,923,-3673,2750,6,-22,17,6761,164,2750,41,1,17,5838,3837,0,36,23,0 +20250211,6100,-40,5,27,-1727,1700,0,-11,10,10187,626,1700,62,4,10,10160,2353,0,62,14,0 20250210,6140,230,2,-11443,11593,0,-70,71,0,34669,14800,0,213,90,0,46112,3207,0,282,20,0 20250207,5910,-110,5,2296,-2396,0,14,-14,0,19690,808,0,117,5,0,17394,3204,0,103,19,0 20250206,6020,-90,5,2449,-3392,943,15,-21,6,13673,500,943,83,3,6,11224,3892,0,68,24,0 diff --git a/039020/investor/investor-20250201.csv b/039020/investor/investor-20250201.csv index 49b2777c534e..c0242f0080b1 100644 --- a/039020/investor/investor-20250201.csv +++ b/039020/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3865,5,2,-10188,4568,0,-40,18,0,79134,27979,4920,306,108,19,89322,23411,4920,345,90,19 +20250211,3860,35,2,-28536,19664,-7,-109,76,0,113267,38333,3803,432,147,14,141803,18669,3810,542,71,14 20250210,3825,95,2,29680,-31687,7,113,-120,0,268640,45458,13424,1022,173,51,238960,77145,13417,910,293,51 20250207,3730,-20,5,39843,-46819,0,146,-172,0,87980,16903,4585,323,62,17,48137,63722,4585,177,234,17 20250206,3750,105,2,-18092,10372,-213,-67,38,-1,35183,18347,1120,130,68,4,53275,7975,1333,197,29,5 diff --git a/039030/investor/investor-20250201.csv b/039030/investor/investor-20250201.csv index 61eb6bae0877..75aeed27eb5c 100644 --- a/039030/investor/investor-20250201.csv +++ b/039030/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,139900,-4400,5,20788,5639,-25587,2926,778,-3586,85437,34482,13969,12037,4861,1964,64649,28843,39556,9111,4083,5551 +20250211,144300,-5900,5,48387,-36182,-12052,7057,-5289,-1747,93011,8874,12379,13591,1298,1813,44624,45056,24431,6533,6587,3560 20250210,150200,7200,2,-26600,15897,10362,-3910,2320,1539,81418,36821,28401,11840,5319,4132,108018,20924,18039,15750,2999,2593 20250207,143000,-1000,5,36370,-21140,-15767,5264,-3073,-2269,85790,16024,15518,12438,2317,2234,49420,37164,31285,7174,5390,4503 20250206,144000,7900,2,-22914,15747,4277,-3306,2273,620,104363,51021,26804,14904,7302,3829,127277,35274,22527,18210,5029,3208 diff --git a/039130/investor/investor-20250201.csv b/039130/investor/investor-20250201.csv index 9f48ecbb4b2b..735e4e424865 100644 --- a/039130/investor/investor-20250201.csv +++ b/039130/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,57200,-1300,5,13335,-8233,-4738,767,-475,-270,38087,7869,18925,2188,452,1088,24752,16102,23663,1421,927,1359 +20250211,58500,900,2,-34863,14,35131,-2035,-2,2053,17858,19770,57091,1042,1151,3329,52721,19756,21960,3077,1153,1276 20250210,57600,1400,2,-45123,8742,36984,-2609,506,2138,24287,29772,50457,1399,1718,2915,69410,21030,13473,4008,1213,777 20250207,56200,-800,5,-2114,-8100,5212,-121,-455,295,13854,10465,13343,780,590,754,15968,18565,8131,901,1045,459 20250206,57000,700,2,-10331,-24118,32583,-594,-1372,1860,24643,26696,36428,1403,1523,2079,34974,50814,3845,1997,2895,219 diff --git a/039200/investor/investor-20250201.csv b/039200/investor/investor-20250201.csv index fbd2ee77ad09..c5158891bf21 100644 --- a/039200/investor/investor-20250201.csv +++ b/039200/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,27450,-600,5,-11529,21477,1809,-320,591,49,122493,48756,4253,3364,1342,117,134022,27279,2444,3684,751,68 +20250211,28050,-500,5,15097,-13942,-7286,427,-394,-207,103670,25078,1889,2941,713,54,88573,39020,9175,2514,1107,260 20250210,28550,-450,5,26905,-28343,-7287,771,-817,-205,109984,30138,22520,3141,859,647,83079,58481,29807,2370,1676,852 20250207,29000,-400,5,57822,-35295,-22907,1682,-1028,-665,137983,26784,2277,4013,781,66,80161,62079,25184,2330,1809,732 20250206,29400,-850,5,-41479,22077,26429,-1218,643,785,286061,127501,62878,8546,3803,1871,327540,105424,36449,9765,3160,1086 diff --git a/039240/investor/investor-20250201.csv b/039240/investor/investor-20250201.csv index 2ae32857c31b..4464b4b53319 100644 --- a/039240/investor/investor-20250201.csv +++ b/039240/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4425,-245,5,-122047,116099,5893,-516,490,26,1402730,392556,130362,6135,1708,568,1524777,276457,124469,6650,1219,543 +20250211,4670,90,2,-25269,27335,-218,-117,126,-1,361222,132206,30483,1660,607,139,386491,104871,30701,1776,481,140 20250210,4580,-70,5,-83552,85610,-2304,-383,392,-10,650068,255194,78399,2981,1172,360,733620,169584,80703,3364,780,371 20250207,4650,-310,5,-171638,184836,-13499,-821,882,-63,1010394,306288,141060,4765,1456,668,1182032,121452,154559,5586,574,731 20250206,4960,-50,5,-8870,8850,19,-44,44,0,411603,91254,45045,2054,458,226,420473,82404,45026,2098,413,226 diff --git a/039290/investor/investor-20250201.csv b/039290/investor/investor-20250201.csv index 70126bd81d9b..e6c738dd6bdb 100644 --- a/039290/investor/investor-20250201.csv +++ b/039290/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,7570,-280,5,2419,-2420,1,19,-19,0,52215,6727,828,400,52,6,49796,9147,827,381,70,6 +20250211,7850,-250,5,10763,-10767,4,85,-85,0,60807,3273,37,481,26,0,50044,14040,33,395,111,0 20250210,8100,120,2,207,-206,-1,3,-3,0,72229,16009,479,574,126,4,72022,16215,480,571,129,4 20250207,7980,20,2,1380,-1514,134,12,-13,1,175081,20482,932,1404,163,7,173701,21996,798,1392,177,6 20250206,7960,-170,5,-5396,5436,-2,-41,41,0,130515,24756,874,1038,196,7,135911,19320,876,1079,155,7 diff --git a/039310/investor/investor-20250201.csv b/039310/investor/investor-20250201.csv index 01814eebaadc..dde3b090bea9 100644 --- a/039310/investor/investor-20250201.csv +++ b/039310/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1665,13,2,-14338,17952,-3614,-23,29,-6,15570,19041,0,25,31,0,29908,1089,3614,49,2,6 +20250211,1652,-61,5,607,-607,0,1,-1,0,49807,2137,0,83,4,0,49200,2744,0,82,5,0 20250210,1713,-13,5,286,-286,0,0,0,0,21184,882,0,36,2,0,20898,1168,0,36,2,0 20250207,1726,-52,5,427,-427,0,1,-1,0,45302,6974,0,79,12,0,44875,7401,0,79,13,0 20250206,1778,117,2,3817,2973,-6790,6,5,-11,108582,8541,0,186,15,0,104765,5568,6790,180,9,11 diff --git a/039340/investor/investor-20250201.csv b/039340/investor/investor-20250201.csv index a4819b017349..7a62d53f473c 100644 --- a/039340/investor/investor-20250201.csv +++ b/039340/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5490,60,2,7985,1715,320,44,9,2,17253,3974,617,94,21,3,9268,2259,297,50,12,2 +20250211,5430,30,2,591,-590,-1,3,-3,0,2057,19,20,11,0,0,1466,609,21,8,3,0 20250210,5400,-150,5,-3097,3375,-278,-17,18,-2,12877,4607,418,70,25,2,15974,1232,696,87,7,4 20250207,5550,-190,5,4031,-4310,279,23,-24,2,8629,42,657,48,0,4,4598,4352,378,26,24,2 20250206,5740,-30,5,375,-334,-41,2,-2,0,1987,286,209,11,2,1,1612,620,250,9,4,1 diff --git a/039420/investor/investor-20250201.csv b/039420/investor/investor-20250201.csv index 19180e403e05..6e58750766e3 100644 --- a/039420/investor/investor-20250201.csv +++ b/039420/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2570,5,2,6479,-6549,70,17,-17,0,17857,1583,3318,46,4,8,11378,8132,3248,29,21,8 +20250211,2565,20,2,-1593,1593,0,-4,4,0,8518,1738,457,22,4,1,10111,145,457,26,0,1 20250210,2545,-15,5,608,-285,-323,2,-1,-1,36530,2453,1127,93,6,3,35922,2738,1450,92,7,4 20250207,2560,-10,5,-26637,-1154,27791,-68,-3,71,11588,689,29099,30,2,74,38225,1843,1308,98,5,3 20250206,2570,20,2,-2848,2851,-3,-7,7,0,15226,3684,467,39,9,1,18074,833,470,46,2,1 diff --git a/039440/investor/investor-20250201.csv b/039440/investor/investor-20250201.csv index 3693e68c31be..8f96405755e0 100644 --- a/039440/investor/investor-20250201.csv +++ b/039440/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,20200,-600,5,22229,-1378,-25580,454,-31,-520,111664,32852,7457,2280,671,152,89435,34230,33037,1826,702,672 +20250211,20800,-100,5,66757,-95710,26243,1409,-2020,555,258769,35355,64088,5450,743,1348,192012,131065,37845,4041,2763,793 20250210,20900,650,2,-27173,20823,-2901,-566,421,-49,172668,86624,10278,3488,1734,211,199841,65801,13179,4054,1313,260 20250207,20250,400,2,18962,-16159,-4695,378,-322,-92,119961,52240,19545,2406,1046,396,100999,68399,24240,2029,1369,488 20250206,19850,630,2,5107,-2321,-1174,91,-37,-22,117027,58916,9109,2271,1149,178,111920,61237,10283,2180,1186,200 diff --git a/039490/investor/investor-20250201.csv b/039490/investor/investor-20250201.csv index f84023689b8d..73e3d6b81a6d 100644 --- a/039490/investor/investor-20250201.csv +++ b/039490/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,116600,-100,5,1999,-6213,875,206,-716,117,39329,37303,26659,4601,4387,3126,37330,43516,25784,4395,5102,3010 +20250211,116700,100,2,20426,-2785,-17570,2382,-325,-2049,34012,30846,8950,3968,3599,1045,13586,33631,26520,1586,3924,3093 20250210,116600,800,2,8439,-9184,740,981,-1073,91,24967,34037,18168,2909,3969,2121,16528,43221,17428,1928,5042,2030 20250207,115800,1100,2,-12507,29383,-17099,-1472,3441,-1995,32538,62990,5436,3795,7363,636,45045,33607,22535,5266,3922,2631 20250206,114700,-2300,5,53254,-30243,-24403,6181,-3523,-2821,80289,24025,8851,9314,2778,1027,27035,54268,33254,3133,6301,3848 diff --git a/039560/investor/investor-20250201.csv b/039560/investor/investor-20250201.csv index de4962454ef8..c73cbd6ba5e2 100644 --- a/039560/investor/investor-20250201.csv +++ b/039560/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3875,-30,5,-16136,16120,16,-61,61,0,170441,57990,24,658,223,0,186577,41870,8,720,162,0 +20250211,3905,-25,5,-86964,87185,-163,-340,340,-1,187222,146060,0,733,571,0,274186,58875,163,1073,231,1 20250210,3930,55,2,-66785,66744,-19,-263,263,0,636362,252585,3,2524,1001,0,703147,185841,22,2786,739,0 20250207,3875,80,2,-10553,10623,-70,-36,36,0,486168,175166,0,1879,672,0,496721,164543,70,1915,636,0 20250206,3795,260,2,-149211,159932,-25,-570,609,0,960350,438800,3,3636,1661,0,1109561,278868,28,4205,1052,0 diff --git a/039570/investor/investor-20250201.csv b/039570/investor/investor-20250201.csv index 963112670c35..84dba28a14cc 100644 --- a/039570/investor/investor-20250201.csv +++ b/039570/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,8180,0,3,-647,12,-474,-5,0,-4,2358,259,425,19,2,3,3005,247,899,24,2,7 +20250211,8180,-40,5,1465,110,-1535,12,1,-13,12157,1138,1578,99,9,13,10692,1028,3113,87,8,25 20250210,8220,60,2,-521,323,51,-4,2,0,9819,2265,2486,80,18,20,10340,1942,2435,84,16,20 20250207,8160,-40,5,5478,-2745,-6550,45,-22,-53,11980,1058,911,97,9,7,6502,3803,7461,53,31,61 20250206,8200,110,2,-5726,6557,-791,-47,53,-6,13436,6751,1192,109,55,10,19162,194,1983,156,2,16 diff --git a/039610/investor/investor-20250201.csv b/039610/investor/investor-20250201.csv index 6f7431a83f25..5f471e7eb370 100644 --- a/039610/investor/investor-20250201.csv +++ b/039610/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,8050,10,2,-17914,20472,80,-144,165,1,165815,49143,80,1328,394,1,183729,28671,0,1472,229,0 +20250211,8040,180,2,-46812,44874,115,-377,362,1,614130,152490,116,4941,1224,1,660942,107616,1,5319,862,0 20250210,7860,-120,5,-20677,20097,59,-160,156,0,314232,71284,61,2479,561,0,334909,51187,2,2639,405,0 20250207,7980,-1550,5,122446,-104839,-28,996,-854,0,1926226,335031,2,15410,2677,0,1803780,439870,30,14414,3531,0 20250206,9530,180,2,-42181,45188,46,-387,416,0,1552034,293235,47,15031,2842,0,1594215,248047,1,15417,2426,0 diff --git a/039740/investor/investor-20250201.csv b/039740/investor/investor-20250201.csv index 0fb7323e5029..4140b4a2e940 100644 --- a/039740/investor/investor-20250201.csv +++ b/039740/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2705,85,2,-9689,-123,-626,-25,0,-2,12918,347,0,34,1,0,22607,470,626,60,1,2 +20250211,2620,30,2,-332,-668,0,-1,-2,0,3684,266,0,10,1,0,4016,934,0,10,2,0 20250210,2590,-40,5,123,-569,0,0,-1,0,6985,101,0,18,0,0,6862,670,0,18,2,0 20250207,2630,-30,5,441,-303,-138,1,-1,0,3366,68,0,9,0,0,2925,371,138,8,1,0 20250206,2660,35,2,804,-904,0,2,-2,0,14055,179,0,37,0,0,13251,1083,0,35,3,0 diff --git a/039830/investor/investor-20250201.csv b/039830/investor/investor-20250201.csv index c433fed8e276..4cd6f6126357 100644 --- a/039830/investor/investor-20250201.csv +++ b/039830/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,6680,-10,5,-7865,-291,597,-53,-2,4,7474,259,1654,50,2,11,15339,550,1057,102,4,7 +20250211,6690,0,3,-8726,-393,1452,-58,-3,10,7414,102,4444,49,1,30,16140,495,2992,108,3,20 20250210,6690,40,2,-10588,425,213,-71,3,1,15080,1423,300,100,10,2,25668,998,87,171,7,1 20250207,6650,100,2,-11767,-346,2369,-78,-2,16,9590,695,2790,63,5,18,21357,1041,421,141,7,3 20250206,6550,30,2,-8651,703,-14,-57,5,0,5976,1306,1,39,9,0,14627,603,15,96,4,0 diff --git a/039840/investor/investor-20250201.csv b/039840/investor/investor-20250201.csv index 0288e9a120b6..da0572911128 100644 --- a/039840/investor/investor-20250201.csv +++ b/039840/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,17030,110,2,-5495,3660,202,-94,62,3,17270,9971,3591,292,169,61,22765,6311,3389,385,107,57 +20250211,16920,-100,5,3453,-1973,-259,59,-33,-4,16023,3760,2666,272,64,45,12570,5733,2925,213,97,50 20250210,17020,-360,5,14274,-9287,-2525,244,-159,-43,21831,523,2538,373,9,43,7557,9810,5063,129,168,86 20250207,17380,70,2,712,-354,1832,12,-6,32,7635,2793,5219,132,48,90,6923,3147,3387,119,54,58 20250206,17310,130,2,2205,23,-1226,38,0,-21,10419,3253,2564,179,56,44,8214,3230,3790,141,56,65 diff --git a/039860/investor/investor-20250201.csv b/039860/investor/investor-20250201.csv index f0ebf73a34ff..287d9cc589b7 100644 --- a/039860/investor/investor-20250201.csv +++ b/039860/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3470,-80,5,7746,-6847,-999,27,-24,-4,131613,26224,0,460,92,0,123867,33071,999,432,116,4 +20250211,3550,25,2,16073,-16073,0,57,-57,0,117765,13791,1,419,49,0,101692,29864,1,361,106,0 20250210,3525,45,2,-22977,20307,2660,-80,70,9,70364,40895,2661,247,143,9,93341,20588,1,327,72,0 20250207,3480,-80,5,16627,-17527,0,59,-62,0,139317,27131,1,489,96,0,122690,44658,1,431,158,0 20250206,3560,-45,5,27171,-27171,0,98,-98,0,134585,30621,0,483,110,0,107414,57792,0,385,208,0 diff --git a/039980/investor/investor-20250201.csv b/039980/investor/investor-20250201.csv index e4262baed279..1349206d9410 100644 --- a/039980/investor/investor-20250201.csv +++ b/039980/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3250,-110,5,150569,-149366,0,515,-511,0,5579345,475226,0,18680,1598,0,5428776,624592,0,18165,2109,0 +20250211,3360,5,2,104252,15578,-81158,370,34,-272,13076691,1356492,1512,44895,4636,5,12972439,1340914,82670,44525,4602,277 20250210,3355,150,2,-76191,80861,-318,-237,253,-1,6116101,817374,8156,20247,2693,27,6192292,736513,8474,20484,2440,28 20250207,3205,-125,5,36236,-43539,-5000,117,-140,-16,3578916,481770,5000,11601,1571,16,3542680,525309,10000,11484,1712,32 20250206,3330,10,2,103889,-130241,0,372,-463,0,11779997,1049114,0,40423,3618,0,11676108,1179355,0,40051,4081,0 diff --git a/040160/investor/investor-20250201.csv b/040160/investor/investor-20250201.csv index 88bee70b99a7..f54a1647f55d 100644 --- a/040160/investor/investor-20250201.csv +++ b/040160/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2770,-40,5,159,-159,0,0,0,0,4698,285,0,13,1,0,4539,444,0,13,1,0 +20250211,2810,5,2,-1,1,0,0,0,0,4913,226,0,14,1,0,4914,225,0,14,1,0 20250210,2805,5,2,835,-835,0,2,-2,0,10187,346,0,28,1,0,9352,1181,0,26,3,0 20250207,2800,0,3,478,-478,0,1,-1,0,7291,47,0,20,0,0,6813,525,0,19,1,0 20250206,2800,90,2,-2450,506,1944,-7,1,5,6851,746,1944,19,2,5,9301,240,0,26,1,0 diff --git a/040300/investor/investor-20250201.csv b/040300/investor/investor-20250201.csv index 99e310a5ff07..08b83290836a 100644 --- a/040300/investor/investor-20250201.csv +++ b/040300/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3010,0,3,20956,-20956,0,64,-64,0,93400,8735,0,282,26,0,72444,29691,0,219,90,0 +20250211,3010,-20,5,-26798,26138,0,-81,79,0,69984,27455,0,211,83,0,96782,1317,0,291,4,0 20250210,3030,30,2,-13698,10648,0,-41,32,0,91202,29769,0,275,90,0,104900,19121,0,316,58,0 20250207,3000,-60,5,53266,-58769,0,161,-178,0,169603,2261,0,511,7,0,116337,61030,0,350,185,0 20250206,3060,-15,5,1073,-1073,0,3,-3,0,59929,14177,0,184,43,0,58856,15250,0,180,47,0 diff --git a/040350/investor/investor-20250201.csv b/040350/investor/investor-20250201.csv index 938ac4953100..e9fa11c0a52e 100644 --- a/040350/investor/investor-20250201.csv +++ b/040350/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,499,8,2,-20645,20645,0,-10,10,0,176550,40726,0,87,20,0,197195,20081,0,97,10,0 +20250211,491,-2,5,17757,-17757,0,9,-9,0,226940,31296,0,110,15,0,209183,49053,0,102,24,0 20250210,493,-9,5,31687,-31687,0,15,-15,0,479698,33523,0,235,17,0,448011,65210,0,220,32,0 20250207,502,-15,5,46977,-47612,0,24,-24,0,214331,11571,0,109,6,0,167354,59183,0,85,30,0 20250206,517,-4,5,27230,-27230,0,14,-14,0,91132,4526,0,47,2,0,63902,31756,0,33,17,0 diff --git a/040420/investor/investor-20250201.csv b/040420/investor/investor-20250201.csv index 1b158e810ace..448dab46b5f2 100644 --- a/040420/investor/investor-20250201.csv +++ b/040420/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5710,-20,5,2594,-1152,-2479,15,-7,-14,13806,769,420,79,4,2,11212,1921,2899,64,11,17 +20250211,5730,30,2,-2910,5284,-2474,-17,30,-14,7762,5831,338,44,33,2,10672,547,2812,61,3,16 20250210,5700,-30,5,2466,1692,-3216,14,10,-18,20321,2007,1792,116,11,10,17855,315,5008,102,2,29 20250207,5730,0,3,809,783,-1779,5,4,-10,10582,1199,266,61,7,2,9773,416,2045,56,2,12 20250206,5730,20,2,2012,-513,-1499,12,-3,-9,10387,247,161,60,1,1,8375,760,1660,48,4,10 diff --git a/040610/investor/investor-20250201.csv b/040610/investor/investor-20250201.csv index 77672225c131..7808644ede6d 100644 --- a/040610/investor/investor-20250201.csv +++ b/040610/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1547,0,3,1040,-570,-470,2,-1,-1,7816,22,18,12,0,0,6776,592,488,10,1,1 +20250211,1547,2,2,2440,-691,-1749,4,-1,-3,25550,2,2084,39,0,3,23110,693,3833,36,1,6 20250210,1545,-7,5,-2175,217,1958,-3,0,3,21070,597,3018,32,1,5,23245,380,1060,36,1,2 20250207,1552,-5,5,3732,-2386,-1346,6,-4,-2,12384,23,658,19,0,1,8652,2409,2004,13,4,3 20250206,1557,17,2,-336,-1104,1440,-1,-2,2,15515,49,2041,24,0,3,15851,1153,601,24,2,1 diff --git a/040910/investor/investor-20250201.csv b/040910/investor/investor-20250201.csv index 845e3d5ba0a3..e4466bb05bf7 100644 --- a/040910/investor/investor-20250201.csv +++ b/040910/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,6430,0,3,21661,-23220,0,143,-153,0,381672,58438,0,2454,374,0,360011,81658,0,2311,527,0 +20250211,6430,260,2,28807,-27261,0,199,-188,0,1494955,268164,0,9884,1764,0,1466148,295425,0,9684,1953,0 20250210,6170,30,2,42923,20818,-608,327,120,-4,6112430,535851,1,42693,3661,0,6069507,515033,609,42366,3541,4 20250207,6140,-380,5,29165,-22285,0,193,-150,0,385177,65951,0,2478,423,0,356012,88236,0,2285,573,0 20250206,6520,540,2,8919,-8960,0,57,-57,0,324430,71685,0,2063,451,0,315511,80645,0,2006,508,0 diff --git a/041020/investor/investor-20250201.csv b/041020/investor/investor-20250201.csv index 0da3a805dd95..d34d88250bef 100644 --- a/041020/investor/investor-20250201.csv +++ b/041020/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5900,-100,5,52939,-43855,-9224,316,-262,-55,719154,49577,3181,4270,296,19,666215,93432,12405,3954,558,73 +20250211,6000,-90,5,77434,-79100,1666,473,-483,10,1054349,136729,3207,6420,835,19,976915,215829,1541,5947,1318,9 20250210,6090,120,2,-8178,2823,5568,-51,19,34,750288,143108,7510,4528,863,45,758466,140285,1942,4579,844,12 20250207,5970,-130,5,-96600,92002,4138,-577,550,25,759121,194054,4138,4538,1162,25,855721,102052,0,5115,613,0 20250206,6100,-120,5,190215,-111049,-80408,1194,-711,-491,1720653,238793,7539,10588,1464,46,1530438,349842,87947,9394,2175,537 diff --git a/041190/investor/investor-20250201.csv b/041190/investor/investor-20250201.csv index 877845234892..6ebf324150d4 100644 --- a/041190/investor/investor-20250201.csv +++ b/041190/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,6660,-150,5,99598,-94855,-12037,665,-633,-80,524722,62416,6064,3504,417,40,425124,157271,18101,2839,1051,121 +20250211,6810,-10,5,180087,-167924,-14750,1224,-1142,-100,507923,49631,1740,3452,338,12,327836,217555,16490,2228,1479,112 20250210,6820,20,2,-21877,43698,-29230,-143,291,-197,490535,127148,582,3309,854,4,512412,83450,29812,3452,563,201 20250207,6800,-90,5,23572,8159,-37441,159,56,-253,491805,72955,2964,3332,495,20,468233,64796,40405,3173,440,273 20250206,6890,-10,5,5494,-3899,-10065,38,-27,-69,419829,57618,353,2893,397,2,414335,61517,10418,2855,424,72 diff --git a/041440/investor/investor-20250201.csv b/041440/investor/investor-20250201.csv index 57ee2d732131..d40d5905de64 100644 --- a/041440/investor/investor-20250201.csv +++ b/041440/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,10250,70,2,189622,-192556,2725,1960,-1990,28,1077383,121913,6576,11011,1239,67,887761,314469,3851,9051,3230,39 +20250211,10180,-50,5,48493,-49968,5678,504,-519,58,1180707,225082,5679,12143,2309,58,1132214,275050,1,11639,2828,0 20250210,10230,-70,5,-49586,37242,14701,-494,366,153,1750090,477366,31210,18093,4925,323,1799676,440124,16509,18587,4560,171 20250207,10300,1070,2,-257675,227758,30265,-2514,2220,301,6457690,1264407,30266,65580,12716,301,6715365,1036649,1,68094,10496,0 20250206,9230,540,2,-206499,204045,-1000,-1942,1919,-9,2272261,673296,1,21079,6266,0,2478760,469251,1001,23022,4347,9 diff --git a/041460/investor/investor-20250201.csv b/041460/investor/investor-20250201.csv index 1ca887a5d162..5a3b5548f620 100644 --- a/041460/investor/investor-20250201.csv +++ b/041460/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3100,-10,5,6833,-6883,0,21,-21,0,44384,1802,1,141,6,0,37551,8685,1,120,27,0 +20250211,3110,-10,5,2784,-3084,0,9,-10,0,28711,1990,1,90,6,0,25927,5074,1,81,16,0 20250210,3120,0,3,-521,457,64,-2,1,0,34185,4904,65,106,15,0,34706,4447,1,108,14,0 20250207,3120,-30,5,15631,-15631,0,49,-49,0,52230,5497,1,164,17,0,36599,21128,1,114,67,0 20250206,3150,55,2,2359,-2375,32,8,-8,0,69346,13186,32,219,41,0,66987,15561,0,211,49,0 diff --git a/041510/investor/investor-20250201.csv b/041510/investor/investor-20250201.csv index da9af30aa78f..7daf03a2f280 100644 --- a/041510/investor/investor-20250201.csv +++ b/041510/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,93600,-1400,5,25465,-22109,-2190,2361,-2055,-197,102693,48902,46532,9558,4557,4340,77228,71011,48722,7196,6611,4538 +20250211,95000,2700,2,-29584,4945,24658,-2841,463,2385,175914,88164,109886,16409,8242,10312,205498,83219,85228,19250,7780,7927 20250210,92300,4700,2,-62732,10141,55475,-5921,977,5218,285725,195257,160853,26928,18405,15151,348457,185116,105378,32849,17428,9933 20250207,87600,-300,5,6029,-9796,3924,530,-863,348,39522,15082,28250,3486,1331,2491,33493,24878,24326,2956,2195,2143 20250206,87900,0,3,-3306,-12726,15827,-287,-1122,1392,42724,19816,26508,3756,1742,2330,46030,32542,10681,4043,2864,939 diff --git a/041520/investor/investor-20250201.csv b/041520/investor/investor-20250201.csv index 08f8ec0cb40c..0f359ecef0ab 100644 --- a/041520/investor/investor-20250201.csv +++ b/041520/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,6020,170,2,-3413,683,0,-20,4,0,18193,2585,0,110,16,0,21606,1902,0,130,12,0 +20250211,5850,-100,5,-1016,1016,0,-6,6,0,30633,3052,0,179,18,0,31649,2036,0,185,12,0 20250210,5950,870,2,-7765,10165,0,-43,57,0,149237,27073,0,863,156,0,157002,16908,0,905,98,0 20250207,5080,80,2,-179,179,0,-1,1,0,6434,388,0,33,2,0,6613,209,0,34,1,0 20250206,5000,-10,5,-824,824,0,-4,4,0,21756,1099,0,109,6,0,22580,275,0,114,1,0 diff --git a/041590/investor/investor-20250201.csv b/041590/investor/investor-20250201.csv index 34266fd535ae..d509c2fdb175 100644 --- a/041590/investor/investor-20250201.csv +++ b/041590/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250210,789,0,3,,,,,,,,,,,,,,,,,, +20250212,789,0,3,,,,,,,,,,,,,,,,,, +20250211,789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250210,789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250206,789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/041650/investor/investor-20250201.csv b/041650/investor/investor-20250201.csv index 0743533f4a3f..a2cd04318735 100644 --- a/041650/investor/investor-20250201.csv +++ b/041650/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2880,-10,5,3370,-1288,-2082,10,-4,-6,31367,1517,0,90,4,0,27997,2805,2082,80,8,6 +20250211,2890,-5,5,-518,223,295,-2,1,1,15690,910,295,45,3,1,16208,687,0,47,2,0 20250210,2895,-10,5,3081,-3167,86,9,-9,0,19634,50,86,57,0,0,16553,3217,0,48,9,0 20250207,2905,10,2,-7435,109,-1,-21,0,0,17150,1612,0,50,5,0,24585,1503,1,71,4,0 20250206,2895,0,3,-8690,8421,-1063,-25,24,-3,30337,11703,947,88,34,3,39027,3282,2010,113,10,6 diff --git a/041830/investor/investor-20250201.csv b/041830/investor/investor-20250201.csv index 47fe03f0b892..7a13802500da 100644 --- a/041830/investor/investor-20250201.csv +++ b/041830/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,24650,-150,5,-4241,8086,-3845,-104,199,-95,6995,11571,1890,172,285,47,11236,3485,5735,276,86,141 +20250211,24800,950,2,-15445,23055,-7550,-380,567,-185,11997,31019,8470,296,764,209,27442,7964,16020,676,197,395 20250210,23850,-300,5,-1424,1170,254,-35,29,6,6998,28445,6238,168,692,151,8422,27275,5984,204,663,145 20250207,24150,-300,5,-2405,6825,-6940,-62,164,-163,33471,23846,10821,789,569,259,35876,17021,17761,851,405,422 20250206,24450,500,2,-4845,8328,-3134,-118,202,-76,5802,10388,1659,140,252,40,10647,2060,4793,258,50,116 diff --git a/041910/investor/investor-20250201.csv b/041910/investor/investor-20250201.csv index bdbc7eb3a38d..9de6e23f4a7b 100644 --- a/041910/investor/investor-20250201.csv +++ b/041910/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,6890,-240,5,2440,-2481,0,19,-19,0,249591,40504,0,1755,285,0,247151,42985,0,1736,304,0 +20250211,7130,970,2,11372,-11428,0,104,-104,0,2018453,247165,0,14851,1803,0,2007081,258593,0,14747,1907,0 20250210,6160,-60,5,2280,-2275,0,14,-14,0,18916,2637,0,117,16,0,16636,4912,0,103,30,0 20250207,6220,-150,5,13274,-13223,0,83,-83,0,28917,1369,0,181,9,0,15643,14592,0,97,91,0 20250206,6370,310,2,-6069,5994,0,-38,38,0,57966,12945,0,366,82,0,64035,6951,0,404,44,0 diff --git a/041920/investor/investor-20250201.csv b/041920/investor/investor-20250201.csv index c9d00cd1c908..9415b554b4c8 100644 --- a/041920/investor/investor-20250201.csv +++ b/041920/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4850,-75,5,4250,-756,-4206,20,-4,-20,21926,644,0,106,3,0,17676,1400,4206,85,7,20 +20250211,4925,20,2,750,-750,0,4,-4,0,11195,751,0,55,4,0,10445,1501,0,51,7,0 20250210,4905,60,2,-1960,1693,0,-9,8,0,23784,4219,0,114,20,0,25744,2526,0,124,12,0 20250207,4845,20,2,-3129,3082,-4000,-15,15,-19,22048,4937,0,104,23,0,25177,1855,4000,119,9,19 20250206,4825,-5,5,955,-955,0,5,-5,0,7168,103,0,35,0,0,6213,1058,0,30,5,0 diff --git a/041930/investor/investor-20250201.csv b/041930/investor/investor-20250201.csv index c7215b1bf112..d59a7be8deca 100644 --- a/041930/investor/investor-20250201.csv +++ b/041930/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5540,20,2,1879,-1831,-48,10,-10,0,26080,978,0,144,5,0,24201,2809,48,133,16,0 +20250211,5520,20,2,-2758,2808,-50,-15,15,0,14696,3293,1,81,18,0,17454,485,51,96,3,0 20250210,5500,-60,5,-3030,2869,-49,-17,16,0,35889,4871,2,198,27,0,38919,2002,51,214,11,0 20250207,5560,-30,5,-4778,4750,-10,-27,26,0,25495,6205,1,141,35,0,30273,1455,11,168,8,0 20250206,5590,-10,5,-852,908,-15,-5,5,0,17039,1613,3,95,9,0,17891,705,18,100,4,0 diff --git a/041960/investor/investor-20250201.csv b/041960/investor/investor-20250201.csv index 7f57e799ed15..c4e6360901b9 100644 --- a/041960/investor/investor-20250201.csv +++ b/041960/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4050,90,2,12899,-12902,3,50,-50,0,98079,18515,4,387,74,0,85180,31417,1,338,124,0 +20250211,3960,35,2,3883,-4051,-2,15,-16,0,66882,7715,1,262,30,0,62999,11766,3,247,46,0 20250210,3925,-5,5,11715,-11751,36,46,-46,0,78673,8438,37,307,33,0,66958,20189,1,261,79,0 20250207,3930,0,3,-2163,2133,10,-8,8,0,41124,17553,10,161,69,0,43287,15420,0,170,61,0 20250206,3930,50,2,-28762,28741,1,-112,112,0,38403,34557,2,151,135,0,67165,5816,1,263,23,0 diff --git a/042000/investor/investor-20250201.csv b/042000/investor/investor-20250201.csv index 8f7d6fcad70b..ce7817b9b16c 100644 --- a/042000/investor/investor-20250201.csv +++ b/042000/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,57400,-2000,5,24245,76174,-94378,1417,4289,-5361,421110,196574,30558,24181,11249,1746,396865,120400,124936,22764,6960,7108 +20250211,59400,2300,2,-65944,33952,22182,-3857,1973,1328,529372,234083,41817,31120,13735,2479,595316,200131,19635,34977,11761,1151 20250210,57100,0,3,-44409,18712,25345,-2414,753,1615,1342384,649379,108110,74408,36052,6182,1386793,630667,82765,76822,35299,4567 20250207,57100,800,2,-28133,15460,20822,-1574,834,1201,638429,298484,35264,36325,16957,2022,666562,283024,14442,37900,16123,821 20250206,56300,100,2,-63315,94029,-19592,-3467,5173,-1083,524405,324382,25454,29264,18054,1428,587720,230353,45046,32731,12881,2511 diff --git a/042040/investor/investor-20250201.csv b/042040/investor/investor-20250201.csv index 95051a8d057f..e5ae584a713d 100644 --- a/042040/investor/investor-20250201.csv +++ b/042040/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,247,-5,5,-13381,11997,1384,-3,3,0,144168,30051,18005,36,7,4,157549,18054,16621,39,4,4 +20250211,252,4,2,771,-1029,258,0,0,0,168057,16705,4756,42,4,1,167286,17734,4498,42,4,1 20250210,248,7,2,-81107,86180,-5073,-20,21,-1,351823,110673,36871,86,27,9,432930,24493,41944,105,6,10 20250207,241,-6,5,-27950,22877,5073,-7,5,1,181204,49454,11621,44,12,3,209154,26577,6548,51,6,2 20250206,247,4,2,-13399,13989,-590,-3,3,0,95221,39654,8612,23,10,2,108620,25665,9202,27,6,2 diff --git a/042110/investor/investor-20250201.csv b/042110/investor/investor-20250201.csv index abc0cae18138..4910c1481958 100644 --- a/042110/investor/investor-20250201.csv +++ b/042110/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1417,2,2,-1067,1067,0,-2,2,0,22979,1785,0,32,3,0,24046,718,0,34,1,0 +20250211,1415,3,2,-4439,4439,0,-6,6,0,56829,5762,0,80,8,0,61268,1323,0,86,2,0 20250210,1412,2,2,-801,801,0,-1,1,0,57041,2642,0,80,4,0,57842,1841,0,81,3,0 20250207,1410,-10,5,9492,-9492,0,13,-13,0,46665,599,0,66,1,0,37173,10091,0,52,14,0 20250206,1420,7,2,1493,-1493,0,2,-2,0,90491,12721,0,127,18,0,88998,14214,0,125,20,0 diff --git a/042370/investor/investor-20250201.csv b/042370/investor/investor-20250201.csv index 492ea42e5a63..7f3eba30cfc0 100644 --- a/042370/investor/investor-20250201.csv +++ b/042370/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,7620,-40,5,8565,-7885,320,65,-60,2,85369,20204,320,647,153,2,76804,28089,0,582,213,0 +20250211,7660,-10,5,12185,-12047,-138,93,-92,-1,106824,8860,0,818,68,0,94639,20907,138,725,160,1 20250210,7670,-10,5,-8038,8099,-61,-61,61,0,88022,31615,92,674,241,1,96060,23516,153,735,180,1 20250207,7680,-80,5,18039,-16903,-1186,140,-131,-9,140775,18813,0,1088,146,0,122736,35716,1186,949,277,9 20250206,7760,150,2,5515,-5265,-1370,44,-42,-11,243498,52168,89,1914,410,1,237983,57433,1459,1870,452,11 diff --git a/042420/investor/investor-20250201.csv b/042420/investor/investor-20250201.csv index 8334d133d3a9..93d8f8babebd 100644 --- a/042420/investor/investor-20250201.csv +++ b/042420/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,16840,-20,5,5776,-5822,46,97,-98,1,8559,299,197,144,5,3,2783,6121,151,47,103,3 +20250211,16860,190,2,-1724,3051,-27,-29,51,0,3597,3271,383,60,55,6,5321,220,410,89,4,7 20250210,16670,150,2,-820,810,10,-14,13,0,1805,1121,317,30,19,5,2625,311,307,43,5,5 20250207,16520,-320,5,3127,-3114,-13,52,-52,0,8442,468,289,140,8,5,5315,3582,302,88,59,5 20250206,16840,120,2,196,-198,2,3,-3,0,2053,1033,389,35,17,7,1857,1231,387,31,21,6 diff --git a/042500/investor/investor-20250201.csv b/042500/investor/investor-20250201.csv index 8007ad951f7b..ef72a53bf256 100644 --- a/042500/investor/investor-20250201.csv +++ b/042500/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4720,-100,5,13170,-14699,1029,63,-70,5,64206,7240,1029,305,34,5,51036,21939,0,242,104,0 +20250211,4820,-30,5,18457,-18466,9,90,-90,0,82437,17343,11,403,85,0,63980,35809,2,312,175,0 20250210,4850,25,2,-24845,21657,3188,-120,104,15,45546,31031,3190,220,150,16,70391,9374,2,340,45,0 20250207,4825,-100,5,-9631,9625,6,-46,46,0,47012,23640,7,228,114,0,56643,14015,1,274,68,0 20250206,4925,-5,5,-740,340,0,-4,2,0,74316,17880,0,367,88,0,75056,17540,0,371,87,0 diff --git a/042510/investor/investor-20250201.csv b/042510/investor/investor-20250201.csv index 70ac061385be..0b025cbbd82b 100644 --- a/042510/investor/investor-20250201.csv +++ b/042510/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2175,-40,5,3669,-3567,-102,9,-9,0,252926,58278,31,555,127,0,249257,61845,133,546,136,0 +20250211,2215,-25,5,14628,-14780,27,33,-33,0,370650,73037,95,824,162,0,356022,87817,68,790,195,0 20250210,2240,25,2,67421,-68373,952,153,-155,2,645333,114167,1004,1447,255,2,577912,182540,52,1294,410,0 20250207,2215,5,2,36511,-37583,1072,82,-85,2,780492,181419,1355,1735,402,3,743981,219002,283,1652,487,1 20250206,2210,0,3,60050,-59667,-334,137,-136,-1,1355829,258776,107,3026,577,0,1295779,318443,441,2889,712,1 diff --git a/042520/investor/investor-20250201.csv b/042520/investor/investor-20250201.csv index 63a1ff072b58..21dbc369e53b 100644 --- a/042520/investor/investor-20250201.csv +++ b/042520/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,7960,-170,5,-588,585,3,-5,5,0,17403,1500,3,139,12,0,17991,915,0,144,7,0 +20250211,8130,-270,5,356,-376,20,3,-3,0,12974,910,21,106,7,0,12618,1286,1,103,11,0 20250210,8400,-100,5,475,-370,-105,4,-3,-1,24635,2414,4,204,20,0,24160,2784,109,200,23,1 20250207,8500,-20,5,2409,578,-2987,20,5,-25,11480,1852,13,97,16,0,9071,1274,3000,77,11,25 20250206,8520,-180,5,-125,119,6,-1,1,0,16858,1351,32,143,11,0,16983,1232,26,144,11,0 diff --git a/042600/investor/investor-20250201.csv b/042600/investor/investor-20250201.csv index c539667009fa..6d1d7ed3df90 100644 --- a/042600/investor/investor-20250201.csv +++ b/042600/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,9600,-130,5,1419,-2957,0,14,-28,0,9568,740,1,92,7,0,8149,3697,1,78,35,0 +20250211,9730,-210,5,4446,-3946,0,43,-38,0,12137,199,2,118,2,0,7691,4145,2,75,40,0 20250210,9940,200,2,-1407,1406,1,-14,14,0,6280,3670,2,61,36,0,7687,2264,1,75,22,0 20250207,9740,-120,5,-1873,1873,0,-18,18,0,7030,3750,2,68,36,0,8903,1877,2,86,18,0 20250206,9860,-40,5,871,-872,1,9,-9,0,7044,704,2,69,7,0,6173,1576,1,61,16,0 diff --git a/042660/investor/investor-20250201.csv b/042660/investor/investor-20250201.csv index 29e8109e8853..9f73a7b0d939 100644 --- a/042660/investor/investor-20250201.csv +++ b/042660/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,72900,9600,2,-577467,870041,-262700,-39259,60272,-19072,13307936,3341100,1442878,918011,229521,98803,13885403,2471059,1705578,957270,169248,117875 +20250211,63300,5200,2,-1479906,1094196,404727,-93527,69230,25302,8634244,2733034,1251241,542522,171617,78547,10114150,1638838,846514,636049,102387,53245 20250210,58100,-3800,5,848547,-720080,-138669,53708,-45552,-8652,6476472,991895,340003,395629,59978,20554,5627925,1711975,478672,341921,105530,29206 20250207,61900,200,2,906784,-548079,-370873,55844,-33771,-22822,3338520,337840,220981,205674,20807,13619,2431736,885919,591854,149831,54578,36441 20250206,61700,1700,2,-801170,935835,-87742,-50951,59485,-5702,8077277,2483795,874864,501135,155349,54215,8878447,1547960,962606,552086,95865,59917 diff --git a/042670/investor/investor-20250201.csv b/042670/investor/investor-20250201.csv index 829046427293..97c238a6f314 100644 --- a/042670/investor/investor-20250201.csv +++ b/042670/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,8120,90,2,-47436,33331,25985,-378,260,209,1023975,413340,121069,8256,3331,976,1071411,380009,95084,8634,3071,767 +20250211,8030,70,2,-208634,-24381,230990,-1700,-197,1881,1240552,522616,345585,10035,4230,2808,1449186,546997,114595,11735,4427,928 20250210,7960,110,2,-653407,82613,567988,-5287,674,4591,2036223,797004,700097,16356,6408,5654,2689630,714391,132109,21643,5734,1063 20250207,7850,100,2,-132051,-90069,220261,-1030,-708,1723,1812284,480986,418904,14175,3755,3276,1944335,571055,198643,15204,4464,1553 20250206,7750,550,2,-1461024,898027,561826,-11146,6819,4317,1692562,1337289,689836,12863,10175,5299,3153586,439262,128010,24009,3355,982 diff --git a/042700/investor/investor-20250201.csv b/042700/investor/investor-20250201.csv index ffefff689caf..e44b59d94e13 100644 --- a/042700/investor/investor-20250201.csv +++ b/042700/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,98600,-1100,5,-64104,105518,-37308,-6299,10381,-3679,434447,158156,71571,42791,15578,7054,498551,52638,108879,49090,5197,10733 +20250211,99700,100,2,53724,29526,-85022,5342,2930,-8454,628434,207647,38981,62638,20718,3887,574710,178121,124003,57296,17788,12341 20250210,99600,-6400,5,383113,-155323,-226356,37918,-15361,-22415,1412604,273065,72177,140274,27230,7187,1029491,428388,298533,102357,42590,29602 20250207,106000,-2300,5,66600,43571,-104939,7143,4651,-11235,622811,117163,24624,66699,12583,2648,556211,73592,129563,59556,7932,13884 20250206,108300,-700,5,107250,-63545,-43431,11876,-7132,-4716,712992,89175,73748,78748,9801,8147,605742,152720,117179,66871,16933,12863 diff --git a/042940/investor/investor-20250201.csv b/042940/investor/investor-20250201.csv index f09ddbc9ea38..c9ec52a2dd93 100644 --- a/042940/investor/investor-20250201.csv +++ b/042940/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4145,-65,5,431,-431,0,2,-2,0,8728,608,0,36,3,0,8297,1039,0,35,4,0 +20250211,4210,-20,5,-590,789,0,-2,3,0,14936,1647,0,63,7,0,15526,858,0,65,4,0 20250210,4230,-130,5,-604,814,0,-3,3,0,8290,1406,0,35,6,0,8894,592,0,38,3,0 20250207,4360,-40,5,324,-324,0,1,-1,0,5445,148,0,24,1,0,5121,472,0,22,2,0 20250206,4400,-55,5,265,-265,0,1,-1,0,5084,363,0,22,2,0,4819,628,0,21,3,0 diff --git a/043090/investor/investor-20250201.csv b/043090/investor/investor-20250201.csv index f6c609750d46..0dcde22dde88 100644 --- a/043090/investor/investor-20250201.csv +++ b/043090/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1330,-3,5,24129,-24236,0,32,-32,0,108946,8950,0,144,12,0,84817,33186,0,112,44,0 +20250211,1333,-32,5,7473,-6740,-1,10,-9,0,88719,5840,0,117,8,0,81246,12580,1,107,17,0 20250210,1365,-170,5,9304,-10100,1,13,-14,0,153114,4060,1,210,6,0,143810,14160,0,197,19,0 20250207,1535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250206,1535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/043100/investor/investor-20250201.csv b/043100/investor/investor-20250201.csv index 532b34e2f4ee..73eb73274068 100644 --- a/043100/investor/investor-20250201.csv +++ b/043100/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1418,-27,5,2049,-2137,0,3,-3,0,29263,2089,0,42,3,0,27214,4226,0,39,6,0 +20250211,1445,-6,5,1705,-1745,0,3,-3,0,21836,2309,0,32,3,0,20131,4054,0,29,6,0 20250210,1451,-2,5,-7913,7913,0,-11,11,0,17405,9868,0,25,14,0,25318,1955,0,36,3,0 20250207,1453,-17,5,181,-204,0,0,0,0,11415,3191,0,17,5,0,11234,3395,0,16,5,0 20250206,1470,10,2,-3520,3425,0,-5,5,0,23058,4948,0,34,7,0,26578,1523,0,39,2,0 diff --git a/043150/investor/investor-20250201.csv b/043150/investor/investor-20250201.csv index cb63fcb4c187..ff912d02a051 100644 --- a/043150/investor/investor-20250201.csv +++ b/043150/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,18960,-60,5,4626,-3469,-1157,88,-66,-22,11747,494,2099,223,9,40,7121,3963,3256,135,75,62 +20250211,19020,-150,5,1717,-1520,-197,33,-29,-4,12218,1908,1873,234,37,36,10501,3428,2070,201,66,40 20250210,19170,130,2,-2622,1073,1549,-50,21,29,5907,3638,2229,113,70,42,8529,2565,680,163,49,13 20250207,19040,-160,5,-1622,2055,975,-31,39,19,14181,5492,3389,270,104,65,15803,3437,2414,301,65,46 20250206,19200,140,2,581,-225,-372,11,-4,-7,5772,455,675,111,9,13,5191,680,1047,99,13,20 diff --git a/043200/investor/investor-20250201.csv b/043200/investor/investor-20250201.csv index 82eca3308c6a..d86a764246c8 100644 --- a/043200/investor/investor-20250201.csv +++ b/043200/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,528,11,2,3343,-3343,0,2,-2,0,32968,238,0,17,0,0,29625,3581,0,15,2,0 +20250211,517,7,2,-32,32,0,0,0,0,38175,2424,0,20,1,0,38207,2392,0,20,1,0 20250210,510,-7,5,-670,670,0,0,0,0,25507,2497,0,13,1,0,26177,1827,0,14,1,0 20250207,517,8,2,17278,-7400,-9878,9,-4,-5,44218,667,0,23,0,0,26940,8067,9878,14,4,5 20250206,509,-4,5,19654,-2242,-17412,10,-1,-9,28776,453,0,15,0,0,9122,2695,17412,5,1,9 diff --git a/043220/investor/investor-20250201.csv b/043220/investor/investor-20250201.csv index 838f6dcb659f..1be8c4413461 100644 --- a/043220/investor/investor-20250201.csv +++ b/043220/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,369,-1,5,50118,-32633,3686,18,-12,1,232646,8204,6062,85,3,2,182528,40837,2376,67,15,1 +20250211,370,-2,5,10700,-8409,0,4,-3,0,223266,11302,3484,82,4,1,212566,19711,3484,78,7,1 20250210,372,-7,5,50405,-50007,-1,19,-18,0,306189,19799,2857,114,7,1,255784,69806,2858,95,26,1 20250207,379,-1,5,44583,-35080,1,17,-13,0,286004,25896,8292,108,10,3,241421,60976,8291,91,23,3 20250206,380,-14,5,-18354,-11186,1,-7,-5,0,245669,47056,10162,94,18,4,264023,58242,10161,101,22,4 diff --git a/043260/investor/investor-20250201.csv b/043260/investor/investor-20250201.csv index 0fdacb06da8f..3f48a508524f 100644 --- a/043260/investor/investor-20250201.csv +++ b/043260/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1178,5,2,-20865,20865,0,-25,25,0,99637,53572,0,117,63,0,120502,32707,0,141,38,0 +20250211,1173,3,2,29099,-29099,0,34,-34,0,133071,19812,0,156,23,0,103972,48911,0,122,57,0 20250210,1170,4,2,-28470,39220,0,-33,46,0,91083,49504,0,106,58,0,119553,10284,0,139,12,0 20250207,1166,-2,5,4451,-4451,0,5,-5,0,50698,12702,0,59,15,0,46247,17153,0,54,20,0 20250206,1168,4,2,-4869,4869,0,-6,6,0,112943,27591,0,132,32,0,117812,22722,0,137,26,0 diff --git a/043340/investor/investor-20250201.csv b/043340/investor/investor-20250201.csv index e2d059fff2a3..967b0120dfc6 100644 --- a/043340/investor/investor-20250201.csv +++ b/043340/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,575,0,3,630,-630,0,0,0,0,10042,174,0,6,0,0,9412,804,0,5,0,0 +20250211,575,-7,5,285,-285,0,0,0,0,33246,391,0,19,0,0,32961,676,0,19,0,0 20250210,582,1,2,3965,-3965,0,2,-2,0,20638,493,0,12,0,0,16673,4458,0,10,3,0 20250207,581,7,2,3957,-3957,0,2,-2,0,24530,841,0,14,0,0,20573,4798,0,12,3,0 20250206,574,0,3,1601,-1601,0,1,-1,0,21934,252,0,13,0,0,20333,1853,0,12,1,0 diff --git a/043360/investor/investor-20250201.csv b/043360/investor/investor-20250201.csv index 06de6bc8f6d8..220cb3ca6a6b 100644 --- a/043360/investor/investor-20250201.csv +++ b/043360/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1889,39,2,213,-213,0,0,0,0,23529,421,0,44,1,0,23316,634,0,44,1,0 +20250211,1850,-30,5,2589,-2589,0,5,-5,0,15873,30,0,30,0,0,13284,2619,0,25,5,0 20250210,1880,0,3,517,-517,0,1,-1,0,5197,3,0,10,0,0,4680,520,0,9,1,0 20250207,1880,-11,5,29,-29,0,0,0,0,5099,336,0,10,1,0,5070,365,0,9,1,0 20250206,1891,-6,5,231,-231,0,0,0,0,2639,0,0,5,0,0,2408,231,0,5,0,0 diff --git a/043370/investor/investor-20250201.csv b/043370/investor/investor-20250201.csv index 16557df2be3d..e6dfbb234ead 100644 --- a/043370/investor/investor-20250201.csv +++ b/043370/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,10080,-70,5,-821,-8783,9353,-8,-89,94,6335,624,12151,64,6,123,7156,9407,2798,72,95,28 +20250211,10150,-50,5,2705,-3100,395,28,-32,4,7655,621,1892,78,6,19,4950,3721,1497,50,38,15 20250210,10200,0,3,-8815,5892,2923,-89,60,30,11088,10661,4265,112,108,43,19903,4769,1342,201,48,14 20250207,10200,150,2,-6356,8243,-1772,-65,84,-18,4864,12358,388,49,125,4,11220,4115,2160,114,42,22 20250206,10050,0,3,-3917,-4161,8578,-39,-42,86,2837,795,11168,28,8,112,6754,4956,2590,68,50,26 diff --git a/043590/investor/investor-20250201.csv b/043590/investor/investor-20250201.csv index 2db05b858cee..7c725a80df24 100644 --- a/043590/investor/investor-20250201.csv +++ b/043590/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,724,-6,5,-13897,12836,1061,-10,9,1,55670,24687,3379,40,18,2,69567,11851,2318,50,9,2 +20250211,730,20,2,9767,-7218,-2549,8,-6,-2,164151,48042,20933,123,35,16,154384,55260,23482,115,41,17 20250210,710,-11,5,-16562,14009,2553,-12,10,2,46472,17255,8322,33,12,6,63034,3246,5769,45,2,4 20250207,721,-38,5,-2251,2251,0,-2,2,0,132769,17725,12433,98,13,9,135020,15474,12433,99,11,9 20250206,759,-7,5,10130,-8978,-1152,8,-7,-1,75031,11106,7329,57,9,6,64901,20084,8481,50,15,6 diff --git a/043610/investor/investor-20250201.csv b/043610/investor/investor-20250201.csv index 0e5a4be40b90..216cf9513c25 100644 --- a/043610/investor/investor-20250201.csv +++ b/043610/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2060,-55,5,32584,-50453,17869,66,-103,37,96592,3912,18034,198,8,37,64008,54365,165,131,111,0 +20250211,2115,40,2,-24185,4856,16942,-51,10,36,25236,16271,16942,53,34,36,49421,11415,0,104,24,0 20250210,2075,-20,5,1292,3039,-4211,3,6,-9,13493,5582,957,28,12,2,12201,2543,5168,25,5,11 20250207,2095,0,3,-2273,-7778,10051,-5,-16,21,15994,5718,10051,33,12,21,18267,13496,0,38,28,0 20250206,2095,20,2,-4487,-2547,7034,-9,-5,15,43633,17932,8117,92,38,17,48120,20479,1083,101,43,2 diff --git a/043650/investor/investor-20250201.csv b/043650/investor/investor-20250201.csv index d9165042a0bd..51b99467fe28 100644 --- a/043650/investor/investor-20250201.csv +++ b/043650/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4465,-30,5,-55,55,0,0,0,0,20041,2868,0,89,13,0,20096,2813,0,89,13,0 +20250211,4495,-15,5,-280,-1720,0,-1,-8,0,9870,668,1,44,3,0,10150,2388,1,45,11,0 20250210,4510,10,2,-6473,-527,0,-29,-2,0,17370,2055,2,78,9,0,23843,2582,2,107,12,0 20250207,4500,35,2,3750,-6750,0,17,-30,0,14419,174,1,64,1,0,10669,6924,1,47,31,0 20250206,4465,10,2,-75,75,0,0,0,0,9193,2209,0,41,10,0,9268,2134,0,41,10,0 diff --git a/043710/investor/investor-20250201.csv b/043710/investor/investor-20250201.csv index afedec83bd42..257e600c39dc 100644 --- a/043710/investor/investor-20250201.csv +++ b/043710/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,615,-2,5,2198,-2198,0,1,-1,0,27009,2342,0,17,1,0,24811,4540,0,15,3,0 +20250211,617,-10,5,-324,324,0,0,0,0,21112,1477,0,13,1,0,21436,1153,0,13,1,0 20250210,627,6,2,2644,-2644,0,2,-2,0,209582,19942,0,136,13,0,206938,22586,0,134,14,0 20250207,621,14,2,355,-355,0,0,0,0,10715,243,0,7,0,0,10360,598,0,6,0,0 20250206,607,-1,5,126,-126,0,0,0,0,7091,59,0,4,0,0,6965,185,0,4,0,0 diff --git a/043910/investor/investor-20250201.csv b/043910/investor/investor-20250201.csv index 03c2f912cac8..73327a222d82 100644 --- a/043910/investor/investor-20250201.csv +++ b/043910/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,574,-5,5,86369,-87649,4,50,-51,0,232538,5044,13045,134,3,8,146169,92693,13041,84,53,8 +20250211,579,-10,5,90777,-91406,1,53,-53,0,598385,33317,38872,347,19,23,507608,124723,38871,294,72,23 20250210,589,-5,5,81133,-81671,0,48,-48,0,207460,7512,6842,122,4,4,126327,89183,6842,74,52,4 20250207,594,-1,5,147434,-146624,-1562,88,-87,-1,320559,18994,37109,191,11,22,173125,165618,38671,103,99,23 20250206,595,8,2,17852,-19804,1524,11,-12,1,333604,66217,39417,200,40,23,315752,86021,37893,189,52,23 diff --git a/044060/investor/investor-20250201.csv b/044060/investor/investor-20250201.csv index 771d7b06e734..5092d94c8c3e 100644 --- a/044060/investor/investor-20250201.csv +++ b/044060/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250210,732,0,3,,,,,,,,,,,,,,,,,, +20250212,732,0,3,,,,,,,,,,,,,,,,,, +20250211,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250210,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250206,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/044180/investor/investor-20250201.csv b/044180/investor/investor-20250201.csv index d539dd97ea26..b8cb9cad8343 100644 --- a/044180/investor/investor-20250201.csv +++ b/044180/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,440,9,2,40839,-37228,0,18,-17,0,132784,16706,0,58,7,0,91945,53934,0,40,24,0 +20250211,431,6,2,-4425,-57,0,-2,0,0,92437,15231,0,40,6,0,96862,15288,0,41,7,0 20250210,425,-8,5,-8959,8959,0,-4,4,0,111397,44786,0,48,19,0,120356,35827,0,52,15,0 20250207,433,-20,5,41173,-41173,0,18,-18,0,205462,23703,0,90,10,0,164289,64876,0,72,28,0 20250206,453,2,2,5744,-5744,0,3,-3,0,129516,29258,0,60,13,0,123772,35002,0,57,16,0 diff --git a/044340/investor/investor-20250201.csv b/044340/investor/investor-20250201.csv index 5aad0f73192e..3573e95a0e33 100644 --- a/044340/investor/investor-20250201.csv +++ b/044340/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5870,-60,5,-9337,8964,3,-54,52,0,23023,13727,3396,134,80,20,32360,4763,3393,188,28,20 +20250211,5930,-30,5,2348,-2608,236,14,-16,1,34478,6986,1936,205,41,12,32130,9594,1700,191,57,10 20250210,5960,-40,5,-11241,10903,13,-67,65,0,43835,20884,2781,262,125,17,55076,9981,2768,329,60,16 20250207,6000,70,2,-3676,6778,2,-21,39,0,49423,22628,6347,291,133,37,53099,15850,6345,312,94,37 20250206,5930,-180,5,-2453,10536,-465,-14,63,-3,63365,26262,7430,381,158,45,65818,15726,7895,396,96,48 diff --git a/044380/investor/investor-20250201.csv b/044380/investor/investor-20250201.csv index cd152174f615..e2dbf32951b9 100644 --- a/044380/investor/investor-20250201.csv +++ b/044380/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,337,-6,5,26376,-24762,-1513,9,-8,-1,139562,5676,0,47,2,0,113186,30438,1513,38,10,1 +20250211,343,2,2,13309,-13404,-6,5,-5,0,92152,3506,0,32,1,0,78843,16910,6,27,6,0 20250210,341,-5,5,-3469,4461,-992,-1,2,0,108961,14514,8,37,5,0,112430,10053,1000,38,3,0 20250207,346,0,3,1547,-546,-1001,1,0,0,97237,3321,0,34,1,0,95690,3867,1001,33,1,0 20250206,346,0,3,5656,-3728,-1928,2,-1,-1,129151,4544,0,45,2,0,123495,8272,1928,43,3,1 diff --git a/044450/investor/investor-20250201.csv b/044450/investor/investor-20250201.csv index 69cc2a72cd58..654291ace5ed 100644 --- a/044450/investor/investor-20250201.csv +++ b/044450/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,8430,-70,5,-1563,-1047,1400,-13,-9,12,14983,479,1553,127,4,13,16546,1526,153,140,13,1 +20250211,8500,-40,5,104,-3280,3138,1,-28,27,17521,1866,3313,149,16,28,17417,5146,175,148,44,1 20250210,8540,-80,5,1775,-7462,5434,15,-64,47,23486,1386,8935,201,12,77,21711,8848,3501,186,76,30 20250207,8620,150,2,-17560,3557,28056,-153,30,242,33905,17846,28401,289,153,245,51465,14289,345,442,122,3 20250206,8470,60,2,-3234,1365,4365,-27,12,37,12973,3388,4703,109,29,40,16207,2023,338,137,17,3 diff --git a/044480/investor/investor-20250201.csv b/044480/investor/investor-20250201.csv index fffc6454e236..ce86dab433d5 100644 --- a/044480/investor/investor-20250201.csv +++ b/044480/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,478,3,2,3198,-3198,0,2,-2,0,21094,174,0,10,0,0,17896,3372,0,8,2,0 +20250211,475,0,3,2897,-2897,0,1,-1,0,19399,787,0,9,0,0,16502,3684,0,8,2,0 20250210,475,0,3,6043,-1628,0,3,-1,0,48283,3903,0,23,2,0,42240,5531,0,20,3,0 20250207,475,-3,5,1866,-1487,0,1,-1,0,35945,2141,0,17,1,0,34079,3628,0,16,2,0 20250206,478,1,2,2097,-1719,0,1,-1,0,33198,3137,0,16,2,0,31101,4856,0,15,2,0 diff --git a/044490/investor/investor-20250201.csv b/044490/investor/investor-20250201.csv index d523f3fcbb6a..0bbe0d081200 100644 --- a/044490/investor/investor-20250201.csv +++ b/044490/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,12350,340,2,-10134,10145,299,-126,126,4,43410,32982,1229,529,403,15,53544,22837,930,655,278,11 +20250211,12010,240,2,-15998,20961,-4963,-193,252,-59,29998,32477,1820,359,390,22,45996,11516,6783,552,138,81 20250210,11770,-390,5,22145,-25106,-1,261,-296,0,69231,10774,3699,818,128,44,47086,35880,3700,556,424,44 20250207,12160,60,2,3355,-1967,-1635,41,-24,-20,36110,18575,2420,435,224,29,32755,20542,4055,395,248,49 20250206,12100,-120,5,7969,-2918,-5051,97,-35,-61,36393,12839,1325,442,156,16,28424,15757,6376,345,191,77 diff --git a/044780/investor/investor-20250201.csv b/044780/investor/investor-20250201.csv index ccaba9a4654f..6966bb9f8b73 100644 --- a/044780/investor/investor-20250201.csv +++ b/044780/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1172,-43,5,-18282,18282,0,-22,22,0,77445,36507,0,93,44,0,95727,18225,0,115,22,0 +20250211,1215,47,2,-4145,4145,0,-4,4,0,250481,43949,0,310,54,0,254626,39804,0,314,50,0 20250210,1168,9,2,-6795,6795,0,-8,8,0,23504,8761,0,27,10,0,30299,1966,0,35,2,0 20250207,1159,0,3,-1449,1449,0,-2,2,0,29557,2489,0,34,3,0,31006,1040,0,36,1,0 20250206,1159,-1,5,6211,-6211,0,7,-7,0,30737,1291,0,36,1,0,24526,7502,0,28,9,0 diff --git a/044820/investor/investor-20250201.csv b/044820/investor/investor-20250201.csv index 88a7f7df1b49..094df2fbba3a 100644 --- a/044820/investor/investor-20250201.csv +++ b/044820/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,8600,10,2,269,-18,-251,2,0,-2,850,0,89,7,0,1,581,18,340,5,0,3 +20250211,8590,-10,5,6,-29,23,0,0,0,1446,40,620,12,0,5,1440,69,597,12,1,5 20250210,8600,30,2,-216,-9,-150,-2,0,-1,456,5,104,4,0,1,672,14,254,6,0,2 20250207,8570,20,2,70,-5,-147,1,0,-1,823,0,3,7,0,0,753,5,150,6,0,1 20250206,8550,40,2,-291,-71,-285,-2,-1,-2,1723,63,386,15,1,3,2014,134,671,17,1,6 diff --git a/044960/investor/investor-20250201.csv b/044960/investor/investor-20250201.csv index f61b64f13680..4fdf2e1f25e2 100644 --- a/044960/investor/investor-20250201.csv +++ b/044960/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4525,-50,5,8201,-8201,0,37,-37,0,24688,273,0,112,1,0,16487,8474,0,75,38,0 +20250211,4575,-5,5,4794,-4794,0,22,-22,0,41808,5530,1,191,25,0,37014,10324,1,169,47,0 20250210,4580,-20,5,1499,-1499,0,7,-7,0,19339,1704,1,89,8,0,17840,3203,1,82,15,0 20250207,4600,-5,5,4937,-4937,0,23,-23,0,43715,4196,1,201,19,0,38778,9133,1,178,42,0 20250206,4605,15,2,-740,1140,0,-3,5,0,28895,7324,0,133,34,0,29635,6184,0,136,29,0 diff --git a/044990/investor/investor-20250201.csv b/044990/investor/investor-20250201.csv index efd8c4d90f85..f86986d8f25e 100644 --- a/044990/investor/investor-20250201.csv +++ b/044990/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,17120,120,2,-7787,731,-2606,-133,12,-45,1561,3422,200,27,58,3,9348,2691,2806,160,46,48 +20250211,17000,-70,5,-6012,-1879,-2109,-102,-32,-36,2811,676,981,48,12,17,8823,2555,3090,150,44,53 20250210,17070,-90,5,-8550,-2398,948,-146,-41,16,7128,1068,3951,122,18,67,15678,3466,3003,268,59,51 20250207,17160,160,2,-9018,824,-1806,-154,14,-31,1909,2625,1197,33,45,20,10927,1801,3003,187,31,51 20250206,17000,-140,5,-6159,-2686,-1142,-105,-46,-20,2340,2111,1772,40,36,30,8499,4797,2914,144,81,50 diff --git a/045060/investor/investor-20250201.csv b/045060/investor/investor-20250201.csv index c3792892e64d..abad2ab1cb96 100644 --- a/045060/investor/investor-20250201.csv +++ b/045060/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2620,-5,5,1384,-355,0,4,-1,0,14463,88,0,38,0,0,13079,443,0,34,1,0 +20250211,2625,25,2,-135,-8,0,0,0,0,5519,286,0,14,1,0,5654,294,0,15,1,0 20250210,2600,0,3,-471,357,0,-1,1,0,10415,686,0,27,2,0,10886,329,0,28,1,0 20250207,2600,-20,5,0,-67,0,0,0,0,5211,29,0,14,0,0,5211,96,0,14,0,0 20250206,2620,20,2,-45,-51,0,0,0,0,7612,108,0,20,0,0,7657,159,0,20,0,0 diff --git a/045100/investor/investor-20250201.csv b/045100/investor/investor-20250201.csv index 1316f80e7ebc..4d417ca371cc 100644 --- a/045100/investor/investor-20250201.csv +++ b/045100/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,16730,130,2,-3095,-6433,9641,-52,-107,161,17094,4948,10161,283,82,170,20189,11381,520,335,189,9 +20250211,16600,-170,5,10244,-16229,5992,170,-270,100,23356,4128,7119,388,69,118,13112,20357,1127,218,338,19 20250210,16770,-130,5,-3778,-361,4345,-63,-6,73,15528,3584,4970,261,60,83,19306,3945,625,324,66,10 20250207,16900,300,2,-15359,2032,13427,-259,34,227,9736,7486,13929,163,125,235,25095,5454,502,422,92,8 20250206,16600,480,2,-23517,14832,8758,-389,245,145,7004,18525,10219,116,307,170,30521,3693,1461,506,61,24 diff --git a/045300/investor/investor-20250201.csv b/045300/investor/investor-20250201.csv index 85eed80c0e94..2a98a7dd56bb 100644 --- a/045300/investor/investor-20250201.csv +++ b/045300/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3130,35,2,1304,-52,0,4,0,0,15152,19,341,47,0,1,13848,71,341,43,0,1 +20250211,3095,5,2,345,-32,-297,1,0,-1,11335,3,428,35,0,1,10990,35,725,34,0,2 20250210,3090,-75,5,854,-366,-481,3,-1,-2,9556,44,299,30,0,1,8702,410,780,27,1,2 20250207,3165,-20,5,-731,-47,778,-2,0,2,13932,818,3836,44,3,12,14663,865,3058,46,3,10 20250206,3185,50,2,354,115,-469,1,0,-1,5955,166,0,19,1,0,5601,51,469,18,0,1 diff --git a/045340/investor/investor-20250201.csv b/045340/investor/investor-20250201.csv index 4415da278cea..3b5ea8fbcebd 100644 --- a/045340/investor/investor-20250201.csv +++ b/045340/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,7410,-80,5,7222,-7466,1,54,-55,0,40698,7214,515,301,53,4,33476,14680,514,247,109,4 +20250211,7490,210,2,-11680,11020,399,-86,82,3,57767,29992,1065,430,223,8,69447,18972,666,517,142,5 20250210,7280,120,2,-13906,13615,1,-98,96,0,51064,31188,1239,367,223,9,64970,17573,1238,465,126,9 20250207,7160,-150,5,14820,-15104,-1,106,-108,0,42602,2600,199,304,19,1,27782,17704,200,198,127,1 20250206,7310,170,2,-8548,8247,301,-62,60,2,38571,18581,556,281,135,4,47119,10334,255,344,75,2 diff --git a/045390/investor/investor-20250201.csv b/045390/investor/investor-20250201.csv index 1a68cf78e9da..09996c6073a9 100644 --- a/045390/investor/investor-20250201.csv +++ b/045390/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3230,60,2,-22763,22164,471,-73,71,1,494801,107806,38263,1584,345,122,517564,85642,37792,1657,274,121 +20250211,3170,-40,5,54039,-54233,-6,171,-172,0,299988,36039,26342,955,115,84,245949,90272,26348,783,287,84 20250210,3210,10,2,13491,-13633,142,43,-44,0,447363,90256,48320,1438,290,155,433872,103889,48178,1395,334,155 20250207,3200,60,2,-52129,51417,712,-166,163,2,324579,110027,31579,1032,349,100,376708,58610,30867,1197,186,98 20250206,3140,25,2,-63477,51735,-4258,-201,164,-13,261418,104675,34665,827,331,110,324895,52940,38923,1028,167,123 diff --git a/045510/investor/investor-20250201.csv b/045510/investor/investor-20250201.csv index 8db9e9070a54..578b179fe667 100644 --- a/045510/investor/investor-20250201.csv +++ b/045510/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,814,-2,5,-700,1674,-974,-1,1,-1,43115,2611,1891,35,2,2,43815,937,2865,36,1,2 +20250211,816,-6,5,11443,1583,-13026,9,1,-11,23610,2143,2728,19,2,2,12167,560,15754,10,0,13 20250210,822,7,2,155,-537,382,0,0,0,13466,719,1197,11,1,1,13311,1256,815,11,1,1 20250207,815,0,3,1653,-1772,119,1,-1,0,31805,4715,270,26,4,0,30152,6487,151,25,5,0 20250206,815,-3,5,3717,607,-4324,3,0,-4,19581,1608,715,16,1,1,15864,1001,5039,13,1,4 diff --git a/045520/investor/investor-20250201.csv b/045520/investor/investor-20250201.csv index fcef0d7e1405..6a46f5568629 100644 --- a/045520/investor/investor-20250201.csv +++ b/045520/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4920,-50,5,1282,-571,-711,6,-3,-4,6112,441,1473,30,2,7,4830,1012,2184,24,5,11 +20250211,4970,0,3,-157,-898,1055,-1,-4,5,2285,19,1544,11,0,8,2442,917,489,12,5,2 20250210,4970,10,2,1466,155,-1621,7,1,-8,3794,376,61,19,2,0,2328,221,1682,11,1,8 20250207,4960,-35,5,-186,-1241,1427,-1,-6,7,4409,79,2857,22,0,14,4595,1320,1430,23,7,7 20250206,4995,85,2,-635,436,199,-3,2,1,3996,851,435,20,4,2,4631,415,236,23,2,1 diff --git a/045660/investor/investor-20250201.csv b/045660/investor/investor-20250201.csv index 2ecc996deedc..a93a7591ce0d 100644 --- a/045660/investor/investor-20250201.csv +++ b/045660/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,27900,150,2,-612,664,2,-21,22,0,168389,42257,5,4751,1197,0,169001,41593,3,4771,1175,0 +20250211,27750,1150,2,-6038,5851,0,-158,153,0,219120,58469,2,6069,1610,0,225158,52618,2,6228,1457,0 20250210,26600,800,2,-25088,25387,1,-675,683,0,116117,53293,2,3094,1426,0,141205,27906,1,3768,743,0 20250207,25800,-900,5,9650,-9650,0,248,-248,0,117257,29101,2,3076,767,0,107607,38751,2,2828,1015,0 20250206,26700,-50,5,-14091,14099,1,-383,383,0,138650,41893,1,3766,1138,0,152741,27794,0,4148,755,0 diff --git a/045970/investor/investor-20250201.csv b/045970/investor/investor-20250201.csv index 2b2449f89e2a..9d50bb5acb1e 100644 --- a/045970/investor/investor-20250201.csv +++ b/045970/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3955,-110,5,15368,-15354,0,61,-61,0,49122,9121,0,195,36,0,33754,24475,0,134,97,0 +20250211,4065,-160,5,11791,-11798,-1,49,-49,0,80930,24320,0,334,100,0,69139,36118,1,286,149,0 20250210,4225,280,2,3052,-2896,0,12,-11,0,96116,44830,0,390,182,0,93064,47726,0,378,193,0 20250207,3945,205,2,-4959,4859,0,-18,18,0,98517,46964,0,392,185,0,103476,42105,0,410,167,0 20250206,3740,-80,5,10245,-10215,0,39,-38,0,41950,9049,0,157,34,0,31705,19264,0,118,72,0 diff --git a/046070/investor/investor-20250201.csv b/046070/investor/investor-20250201.csv index 04f9bb565656..3c461fd930be 100644 --- a/046070/investor/investor-20250201.csv +++ b/046070/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250210,10280,0,3,,,,,,,,,,,,,,,,,, +20250212,10280,0,3,,,,,,,,,,,,,,,,,, +20250211,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250210,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250206,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/046120/investor/investor-20250201.csv b/046120/investor/investor-20250201.csv index c31c1eb07bac..474620bff8fb 100644 --- a/046120/investor/investor-20250201.csv +++ b/046120/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2300,-45,5,5878,-5878,0,13,-13,0,98924,36820,1,229,85,0,93046,42698,1,215,99,0 +20250211,2345,25,2,4014,-4014,0,9,-9,0,76651,16720,1,180,39,0,72637,20734,1,170,48,0 20250210,2320,35,2,2307,-2758,1,6,-7,0,86783,23914,2,200,55,0,84476,26672,1,195,62,0 20250207,2285,-65,5,11528,-10789,0,26,-25,0,116478,30342,1,266,70,0,104950,41131,1,240,94,0 20250206,2350,-40,5,31884,-31884,0,75,-75,0,96300,1286,1,227,3,0,64416,33170,1,152,78,0 diff --git a/046210/investor/investor-20250201.csv b/046210/investor/investor-20250201.csv index 17dd250bcd2d..cfdb0ccfab8f 100644 --- a/046210/investor/investor-20250201.csv +++ b/046210/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3010,-30,5,7824,-6639,-1185,23,-20,-4,52368,3481,8,157,10,0,44544,10120,1193,134,30,4 +20250211,3040,0,3,746,-816,70,2,-3,0,62226,7798,73,188,24,0,61480,8614,3,186,26,0 20250210,3040,20,2,-12657,9513,3144,-38,29,10,38014,16954,3169,115,51,10,50671,7441,25,153,23,0 20250207,3020,-20,5,-1722,1682,40,-5,5,0,38869,16367,41,117,49,0,40591,14685,1,122,44,0 20250206,3040,-20,5,1016,-1129,113,3,-4,0,110754,16729,113,337,51,0,109738,17858,0,333,55,0 diff --git a/046310/investor/investor-20250201.csv b/046310/investor/investor-20250201.csv index ad9f969983a6..a555574d3371 100644 --- a/046310/investor/investor-20250201.csv +++ b/046310/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2590,0,3,5224,-4526,-698,13,-12,-2,50150,1510,7713,128,4,20,44926,6036,8411,115,16,21 +20250211,2590,-10,5,-6852,5791,1047,-18,15,3,64425,10363,3251,168,27,8,71277,4572,2204,186,12,6 20250210,2600,65,2,-7175,7049,-4,-19,18,0,111514,11431,5974,287,30,15,118689,4382,5978,306,11,15 20250207,2535,45,2,-305,301,-2778,0,1,-7,116644,12266,11652,293,30,29,116949,11965,14430,293,30,36 20250206,2490,90,2,-15880,4086,2780,-40,10,7,84861,9160,7520,211,23,19,100741,5074,4740,251,12,12 diff --git a/046390/investor/investor-20250201.csv b/046390/investor/investor-20250201.csv index 8a50937ecd03..f525e8198f19 100644 --- a/046390/investor/investor-20250201.csv +++ b/046390/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1223,-2,5,29709,-19968,-9741,36,-24,-12,57940,6279,1202,71,8,1,28231,26247,10943,35,32,13 +20250211,1225,2,2,9018,227,-9245,11,0,-11,63929,12328,1246,78,15,2,54911,12101,10491,67,15,13 20250210,1223,-18,5,21839,-12618,-9221,27,-15,-11,101308,15176,5944,124,19,7,79469,27794,15165,97,34,19 20250207,1241,-27,5,48450,-48450,0,60,-61,0,166377,4942,15193,207,6,19,117927,53392,15193,147,67,19 20250206,1268,-20,5,23344,-22311,-1033,30,-28,-1,83000,5694,1291,106,7,2,59656,28005,2324,76,36,3 diff --git a/046440/investor/investor-20250201.csv b/046440/investor/investor-20250201.csv index 1a85b3b1d834..0c6aa85c18fc 100644 --- a/046440/investor/investor-20250201.csv +++ b/046440/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4445,-75,5,11551,-6116,-4835,51,-27,-21,35180,5198,2,156,23,0,23629,11314,4837,104,50,21 +20250211,4520,-20,5,4302,-4297,-5,19,-19,0,22190,4053,9,100,18,0,17888,8350,14,81,38,0 20250210,4540,100,2,-10943,10945,0,-49,49,0,28120,13086,1,126,59,0,39063,2141,1,175,10,0 20250207,4440,-75,5,-17306,17211,-511,-77,76,-2,40650,22821,6,180,101,0,57956,5610,517,257,25,2 20250206,4515,130,2,50001,-42892,-7109,235,-203,-33,356594,45424,11,1667,213,0,306593,88316,7120,1431,416,33 diff --git a/046890/investor/investor-20250201.csv b/046890/investor/investor-20250201.csv index 7e30923ca970..0649e72b2689 100644 --- a/046890/investor/investor-20250201.csv +++ b/046890/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,7310,-10,5,4263,-5543,1280,31,-40,9,45414,34986,5334,331,256,39,41151,40529,4054,300,296,30 +20250211,7320,20,2,12545,-9136,-3409,92,-67,-25,67670,40991,12136,496,301,89,55125,50127,15545,404,367,114 20250210,7300,-100,5,16573,1903,-18326,120,15,-134,91791,65793,3721,670,482,27,75218,63890,22047,550,466,162 20250207,7400,100,2,-29018,37630,-8612,-213,277,-64,120926,63539,9986,893,468,74,149944,25909,18598,1106,192,137 20250206,7300,90,2,-32903,39395,-913,-240,287,-7,56970,50485,9089,415,368,66,89873,11090,10002,655,81,73 diff --git a/046940/investor/investor-20250201.csv b/046940/investor/investor-20250201.csv index 98a66ec4d3bb..9a410fcb4efe 100644 --- a/046940/investor/investor-20250201.csv +++ b/046940/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2725,-5,5,-9444,8680,0,-25,23,0,156248,66151,0,425,180,0,165692,57471,0,450,157,0 +20250211,2730,-30,5,-17958,17275,0,-48,46,0,128270,46627,0,349,127,0,146228,29352,0,397,80,0 20250210,2760,-10,5,29367,-29840,-18,82,-83,0,145143,26618,0,404,74,0,115776,56458,18,322,157,0 20250207,2770,-15,5,-30045,29308,0,-82,80,0,138370,47538,0,379,130,0,168415,18230,0,461,50,0 20250206,2785,30,2,24688,-24538,0,70,-70,0,235091,29777,0,662,84,0,210403,54315,0,592,153,0 diff --git a/046970/investor/investor-20250201.csv b/046970/investor/investor-20250201.csv index deeacbdfef2d..c1ed0bd69b98 100644 --- a/046970/investor/investor-20250201.csv +++ b/046970/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1458,-47,5,-72395,76745,0,-105,112,0,852769,245672,0,1250,360,0,925164,168927,0,1355,249,0 +20250211,1505,-3,5,235169,-241418,0,368,-378,0,2155847,324848,0,3343,506,0,1920678,566266,0,2975,883,0 20250210,1508,-42,5,-2572,2502,0,-4,4,0,1167671,221039,0,1776,334,0,1170243,218537,0,1780,330,0 20250207,1550,-30,5,45719,-46718,0,75,-76,0,1187228,335747,0,1847,521,0,1141509,382465,0,1773,597,0 20250206,1580,-35,5,246719,-246638,0,399,-399,0,2422731,483285,0,3894,778,0,2176012,729923,0,3495,1177,0 diff --git a/047040/investor/investor-20250201.csv b/047040/investor/investor-20250201.csv index e22dace9fd42..8d534eec08c6 100644 --- a/047040/investor/investor-20250201.csv +++ b/047040/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3415,-25,5,29759,-35843,22322,102,-123,76,374494,82114,32583,1275,279,111,344735,117957,10261,1173,402,35 +20250211,3440,60,2,-204821,172582,32224,-700,590,110,568202,322650,79240,1931,1101,269,773023,150068,47016,2631,510,159 20250210,3380,50,2,-76898,-11392,116706,-262,-37,395,646408,185188,210294,2192,629,713,723306,196580,93588,2454,666,318 20250207,3330,-30,5,168114,-113615,-54576,561,-378,-183,769220,206086,46772,2588,696,157,601106,319701,101348,2026,1074,341 20250206,3360,135,2,-438716,122870,323140,-1480,416,1088,938515,477250,425544,3157,1605,1432,1377231,354380,102404,4637,1189,344 diff --git a/047050/investor/investor-20250201.csv b/047050/investor/investor-20250201.csv index 7204a09091a7..7abbefe90754 100644 --- a/047050/investor/investor-20250201.csv +++ b/047050/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,40650,-150,5,-41368,11080,26067,-1704,459,1072,137218,55147,98571,5614,2261,4040,178586,44067,72504,7318,1802,2969 +20250211,40800,550,2,-129087,26878,105141,-5257,1100,4276,104594,87670,162697,4236,3565,6616,233681,60792,57556,9493,2464,2340 20250210,40250,250,2,-61609,-12289,72425,-2493,-478,2912,184576,92458,194542,7350,3700,7791,246185,104747,122117,9843,4178,4879 20250207,40000,-1500,5,109141,-102850,-13589,4300,-4079,-513,503632,124912,184606,20168,5039,7459,394491,227762,198195,15868,9118,7971 20250206,41500,350,2,-48253,-14294,58020,-2050,-550,2413,260139,95013,103903,10611,3945,4311,308392,109307,45883,12661,4495,1898 diff --git a/047080/investor/investor-20250201.csv b/047080/investor/investor-20250201.csv index 30c5fcf25161..088db8802c34 100644 --- a/047080/investor/investor-20250201.csv +++ b/047080/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1350,-15,5,17652,-17652,0,24,-24,0,70342,7553,0,94,10,0,52690,25205,0,70,34,0 +20250211,1365,30,2,-9176,9176,0,-12,12,0,199037,23098,0,272,32,0,208213,13922,0,285,19,0 20250210,1335,-10,5,-3017,3017,0,-4,4,0,41902,8977,0,55,12,0,44919,5960,0,59,8,0 20250207,1345,18,2,-3996,823,3173,-5,1,4,60734,8536,3173,81,11,4,64730,7713,0,87,10,0 20250206,1327,26,2,-3201,-166,3367,-4,0,4,87276,11778,3367,117,16,4,90477,11944,0,121,16,0 diff --git a/047310/investor/investor-20250201.csv b/047310/investor/investor-20250201.csv index db26123da696..d3565fc430e8 100644 --- a/047310/investor/investor-20250201.csv +++ b/047310/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5180,-140,5,27724,-28317,193,145,-148,1,93154,8952,193,486,47,1,65430,37269,0,341,194,0 +20250211,5320,-10,5,10688,-10873,185,57,-58,1,72156,7584,189,385,41,1,61468,18457,4,328,99,0 20250210,5330,-20,5,-12960,12771,189,-69,68,1,70494,28972,190,373,153,1,83454,16201,1,442,86,0 20250207,5350,50,2,-3211,2701,191,-15,13,1,97167,33478,193,518,178,1,100378,30777,2,534,165,0 20250206,5300,30,2,3554,-3845,191,19,-20,1,69147,19857,191,365,105,1,65593,23702,0,346,125,0 diff --git a/047400/investor/investor-20250201.csv b/047400/investor/investor-20250201.csv index 826f9837e84c..ccd1ba4d3c28 100644 --- a/047400/investor/investor-20250201.csv +++ b/047400/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2315,-130,5,76588,-81923,-165,180,-192,0,745546,48773,0,1745,115,0,668958,130696,165,1565,307,0 +20250211,2445,10,2,34576,-35990,-1506,87,-90,-4,680661,156070,648,1645,375,2,646085,192060,2154,1558,466,5 20250210,2435,15,2,24784,-29605,-6329,67,-78,-15,1456620,324443,168,3625,807,0,1431836,354048,6497,3558,886,16 20250207,2420,55,2,-22255,493,12964,-53,0,32,542956,150734,12966,1301,361,32,565211,150241,2,1354,361,0 20250206,2365,-100,5,-52019,41794,-19,-124,100,0,713519,135052,1,1709,324,0,765538,93258,20,1833,224,0 diff --git a/047560/investor/investor-20250201.csv b/047560/investor/investor-20250201.csv index e1c9ba3af3e1..1c0b5c8d3268 100644 --- a/047560/investor/investor-20250201.csv +++ b/047560/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,24600,-650,5,32409,-22851,-8637,838,-595,-214,973626,127085,564,25220,3289,14,941217,149936,9201,24383,3884,229 +20250211,25250,-500,5,33921,-43380,6733,873,-1121,177,535997,86652,16067,13798,2235,416,502076,130032,9334,12925,3355,240 20250210,25750,1200,2,-35007,32914,492,-908,854,13,1041770,225669,2209,26664,5777,56,1076777,192755,1717,27572,4922,44 20250207,24550,-950,5,66670,-34668,-36918,1640,-865,-896,615785,78924,5594,15252,1962,141,549115,113592,42512,13612,2827,1037 20250206,25500,-700,5,185620,-138770,-43536,4712,-3530,-1098,694840,56744,8127,17702,1452,205,509220,195514,51663,12990,4981,1303 diff --git a/047770/investor/investor-20250201.csv b/047770/investor/investor-20250201.csv index ddd0114f4e6c..a3054f5262e1 100644 --- a/047770/investor/investor-20250201.csv +++ b/047770/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1459,-14,5,15718,-15718,0,23,-23,0,43710,3639,0,64,5,0,27992,19357,0,41,28,0 +20250211,1473,31,2,-58878,58878,0,-85,85,0,95887,76568,0,138,111,0,154765,17690,0,223,25,0 20250210,1442,-28,5,-379,379,0,-1,1,0,96664,12443,0,140,18,0,97043,12064,0,141,18,0 20250207,1470,-20,5,39776,-39776,0,59,-59,0,109382,3569,0,162,5,0,69606,43345,0,103,64,0 20250206,1490,-14,5,-8183,8183,0,-12,12,0,65384,19653,0,98,29,0,73567,11470,0,110,17,0 diff --git a/047810/investor/investor-20250201.csv b/047810/investor/investor-20250201.csv index d2bf6793b420..5e81bed409c9 100644 --- a/047810/investor/investor-20250201.csv +++ b/047810/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,54000,4150,2,-266039,-109436,354264,-14282,-5771,18920,1956360,1064302,566959,103623,56338,30201,2222399,1173738,212695,117905,62109,11281 +20250211,49850,-100,5,451360,-488555,26314,22399,-24257,1317,852044,399637,126207,42290,19858,6274,400684,888192,99893,19891,44115,4957 20250210,49950,-1750,5,897817,-639515,-267837,45095,-32152,-13422,1299508,91289,81915,65272,4597,4113,401691,730804,349752,20177,36750,17535 20250207,51700,-500,5,340120,-123260,-200061,17667,-6397,-10394,644328,152872,83916,33503,7965,4369,304208,276132,283977,15835,14362,14763 20250206,52200,-100,5,141677,-20533,-118791,7346,-1054,-6170,409363,200207,85972,21280,10431,4479,267686,220740,204763,13934,11485,10649 diff --git a/047820/investor/investor-20250201.csv b/047820/investor/investor-20250201.csv index e1bfcbbff231..e61444d7c885 100644 --- a/047820/investor/investor-20250201.csv +++ b/047820/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250210,5400,0,3,,,,,,,,,,,,,,,,,, +20250212,5400,0,3,,,,,,,,,,,,,,,,,, +20250211,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250210,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250206,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/047920/investor/investor-20250201.csv b/047920/investor/investor-20250201.csv index f2df178cb1d4..49dc9c80f360 100644 --- a/047920/investor/investor-20250201.csv +++ b/047920/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,24250,-200,5,-3303,3801,2,-84,96,0,126002,21843,123,3081,537,3,129305,18042,121,3165,441,3 +20250211,24450,-150,5,-2578,4024,-496,-63,99,-12,112965,20474,4,2772,502,0,115543,16450,500,2835,404,12 20250210,24600,-600,5,1419,-2114,-255,38,-55,-6,136191,15252,42,3369,377,1,134772,17366,297,3331,432,7 20250207,25200,250,2,3000,-1680,-1335,80,-47,-33,178749,32630,2,4457,812,0,175749,34310,1337,4377,859,33 20250206,24950,-850,5,28438,-27543,-1645,720,-697,-42,264715,18203,24,6670,461,1,236277,45746,1669,5950,1159,42 diff --git a/048410/investor/investor-20250201.csv b/048410/investor/investor-20250201.csv index 0f8855cb5da0..7ef9c7730885 100644 --- a/048410/investor/investor-20250201.csv +++ b/048410/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,14100,-280,5,-6496,5066,1940,-88,68,28,239375,102660,5059,3428,1469,72,245871,97594,3119,3516,1401,45 +20250211,14380,2020,2,-185067,194037,-9305,-2469,2587,-123,1114716,527675,1136,15744,7331,17,1299783,333638,10441,18213,4744,140 20250210,12360,-20,5,6058,18650,-24708,75,228,-303,99367,32168,88,1218,394,1,93309,13518,24796,1144,166,304 20250207,12380,-200,5,83456,-67865,-15557,1034,-842,-192,220808,13729,2891,2737,171,36,137352,81594,18448,1704,1012,227 20250206,12580,130,2,8288,5572,-13960,101,70,-172,306915,58819,107,3790,733,1,298627,53247,14067,3690,663,173 diff --git a/048430/investor/investor-20250201.csv b/048430/investor/investor-20250201.csv index 1eb1f5469cbb..01fb48df087d 100644 --- a/048430/investor/investor-20250201.csv +++ b/048430/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,8080,0,3,10232,-10232,0,82,-82,0,41414,6912,0,334,56,0,31182,17144,0,251,138,0 +20250211,8080,0,3,6021,-6021,0,48,-48,0,19408,2865,0,156,23,0,13387,8886,0,108,72,0 20250210,8080,0,3,-1501,1501,0,-12,12,0,30816,9654,0,247,77,0,32317,8153,0,259,65,0 20250207,8080,-150,5,-1022,1022,0,-8,8,0,27585,5249,0,224,43,0,28607,4227,0,233,34,0 20250206,8230,-80,5,7027,-7027,0,58,-58,0,29306,3665,0,243,31,0,22279,10692,0,185,89,0 diff --git a/048470/investor/investor-20250201.csv b/048470/investor/investor-20250201.csv index 21b106d88bb3..8382ea838d3c 100644 --- a/048470/investor/investor-20250201.csv +++ b/048470/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3270,35,2,-1616,1616,0,-5,5,0,12617,2458,0,41,8,0,14233,842,0,46,3,0 +20250211,3235,-5,5,2175,-2175,0,8,-8,0,28734,3974,1,94,13,0,26559,6149,1,87,20,0 20250210,3240,-5,5,-1858,1858,0,-6,6,0,26062,2596,1,84,8,0,27920,738,1,90,2,0 20250207,3245,-130,5,1302,-1302,0,4,-4,0,37208,3605,1,123,12,0,35906,4907,1,118,16,0 20250206,3375,-20,5,-955,955,0,-3,3,0,14446,2153,0,49,7,0,15401,1198,0,52,4,0 diff --git a/048530/investor/investor-20250201.csv b/048530/investor/investor-20250201.csv index e20653e5e813..14c983417228 100644 --- a/048530/investor/investor-20250201.csv +++ b/048530/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5300,-230,5,9388,-16430,0,51,-89,0,109949,11673,3,590,63,0,100561,28103,3,539,152,0 +20250211,5530,0,3,-16237,6249,9998,-91,35,56,49273,15616,10001,275,87,56,65510,9367,3,366,52,0 20250210,5530,-70,5,3424,-3347,1,19,-19,0,39600,2423,3,219,13,0,36176,5770,2,200,32,0 20250207,5600,-20,5,3849,-3849,0,22,-22,0,28399,2725,3,159,15,0,24550,6574,3,137,37,0 20250206,5620,-20,5,-10361,362,9999,-59,3,56,77717,14900,10000,434,84,56,88078,14538,1,493,81,0 diff --git a/048550/investor/investor-20250201.csv b/048550/investor/investor-20250201.csv index a7f8a114729f..14e25b11c558 100644 --- a/048550/investor/investor-20250201.csv +++ b/048550/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1422,-28,5,23558,-34913,12357,34,-50,18,90739,4242,13524,129,6,19,67181,39155,1167,95,56,2 +20250211,1450,12,2,-14056,-3401,16457,-20,-5,24,88925,20699,16605,127,30,24,102981,24100,148,147,34,0 20250210,1438,22,2,-8714,-9717,18429,-12,-14,26,208426,50243,20134,302,73,29,217140,59960,1705,315,87,2 20250207,1416,11,2,-23853,-5184,29037,-34,-7,41,70472,29483,29431,99,41,41,94325,34667,394,132,49,1 20250206,1405,5,2,-10788,-22409,33197,-15,-31,47,86962,20380,33197,122,29,47,97750,42789,0,137,60,0 diff --git a/048770/investor/investor-20250201.csv b/048770/investor/investor-20250201.csv index 1c43a8b48f24..8947afd1bc39 100644 --- a/048770/investor/investor-20250201.csv +++ b/048770/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2510,-135,5,30903,-32958,0,79,-85,0,117875,6257,0,302,16,0,86972,39215,0,223,101,0 +20250211,2645,15,2,-2673,2673,0,-7,7,0,87696,14844,0,228,38,0,90369,12171,0,234,32,0 20250210,2630,130,2,-36190,34717,0,-95,91,0,275879,69163,0,736,183,0,312069,34446,0,831,92,0 20250207,2500,-30,5,9288,-9301,0,23,-23,0,52323,2892,0,131,7,0,43035,12193,0,107,31,0 20250206,2530,-85,5,7352,-12373,0,19,-32,0,45339,1514,0,116,4,0,37987,13887,0,97,36,0 diff --git a/048830/investor/investor-20250201.csv b/048830/investor/investor-20250201.csv index 272845c6a8c5..a304da4b86a3 100644 --- a/048830/investor/investor-20250201.csv +++ b/048830/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1097,-9,5,1707,0,0,2,0,0,5224,2,0,6,0,0,3517,2,0,4,0,0 +20250211,1106,-12,5,0,0,0,0,0,0,11103,224,0,12,0,0,11103,224,0,12,0,0 20250210,1118,6,2,112,0,0,0,0,0,6827,0,0,8,0,0,6715,0,0,7,0,0 20250207,1112,24,2,49,-49,0,0,0,0,24600,1,0,27,0,0,24551,50,0,27,0,0 20250206,1088,4,2,0,0,0,0,0,0,2201,0,0,2,0,0,2201,0,0,2,0,0 diff --git a/048870/investor/investor-20250201.csv b/048870/investor/investor-20250201.csv index 07929631545b..b631c5d6106d 100644 --- a/048870/investor/investor-20250201.csv +++ b/048870/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2960,5,2,54012,-71534,0,160,-212,0,362650,90109,12,1087,271,0,308638,161643,12,927,483,0 +20250211,2955,5,2,-84954,84849,105,-254,254,0,280624,113936,109,836,340,0,365578,29087,4,1090,86,0 20250210,2950,25,2,-4664,4685,-21,-13,13,0,212007,58340,17,620,170,0,216671,53655,38,633,157,0 20250207,2925,-10,5,19369,-19431,62,57,-57,0,127585,25328,62,371,73,0,108216,44759,0,314,130,0 20250206,2935,50,2,11418,-11588,170,34,-35,1,443490,109971,170,1309,325,1,432072,121559,0,1275,359,0 diff --git a/048910/investor/investor-20250201.csv b/048910/investor/investor-20250201.csv index ebabff38b328..c49a97144c73 100644 --- a/048910/investor/investor-20250201.csv +++ b/048910/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,9080,0,3,9240,-7014,4,84,-64,0,33762,4148,978,305,37,9,24522,11162,974,221,101,9 +20250211,9080,-40,5,1177,-1177,0,11,-11,0,26014,7494,453,237,68,4,24837,8671,453,226,79,4 20250210,9120,230,2,-7794,7804,-10,-71,71,0,47693,18438,595,434,168,5,55487,10634,605,505,97,5 20250207,8890,10,2,-10257,8018,9,-93,73,0,34711,17113,883,312,154,8,44968,9095,874,405,82,8 20250206,8880,-60,5,5579,-5580,1,50,-50,0,27596,7939,294,245,71,3,22017,13519,293,196,120,3 diff --git a/049070/investor/investor-20250201.csv b/049070/investor/investor-20250201.csv index 530494e83d4c..e85970ff4928 100644 --- a/049070/investor/investor-20250201.csv +++ b/049070/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,21300,-900,5,8286,-7362,-988,179,-159,-21,199780,21001,1071,4300,454,23,191494,28363,2059,4121,613,44 +20250211,22200,500,2,10205,3026,-11412,229,65,-254,311591,36545,481,6916,809,11,301386,33519,11893,6687,743,264 20250210,21700,-50,5,15888,-17035,-655,361,-384,-17,576847,73940,8555,12755,1632,188,560959,90975,9210,12394,2016,205 20250207,21750,550,2,38667,-36137,-3261,846,-792,-69,568345,77292,559,12287,1662,12,529678,113429,3820,11441,2454,82 20250206,21200,-300,5,36017,-40949,8660,767,-876,188,277808,38415,15030,5884,812,322,241791,79364,6370,5118,1689,134 diff --git a/049080/investor/investor-20250201.csv b/049080/investor/investor-20250201.csv index 8858eb6a92c3..3846b6cb7db6 100644 --- a/049080/investor/investor-20250201.csv +++ b/049080/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,525,-4,5,15318,-15341,23,8,-8,0,91933,3483,51,48,2,0,76615,18824,28,40,10,0 +20250211,529,-6,5,766,-466,-300,0,0,0,134197,9537,0,71,5,0,133431,10003,300,71,5,0 20250210,535,-4,5,5438,-5400,-38,3,-3,0,70055,12875,7,37,7,0,64617,18275,45,34,10,0 20250207,539,-10,5,-9261,9409,-148,-5,5,0,177031,38336,0,95,20,0,186292,28927,148,100,16,0 20250206,549,27,2,32240,-32188,-52,18,-18,0,921076,124457,6,507,68,0,888836,156645,58,489,86,0 diff --git a/049120/investor/investor-20250201.csv b/049120/investor/investor-20250201.csv index 964a48f711cf..dfe94b7801dd 100644 --- a/049120/investor/investor-20250201.csv +++ b/049120/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1000,-7,5,210,-210,0,0,0,0,69375,201,0,70,0,0,69165,411,0,69,0,0 +20250211,1007,-10,5,142,-142,0,0,0,0,24746,0,0,25,0,0,24604,142,0,25,0,0 20250210,1017,12,2,389,-389,0,0,0,0,7902,1,0,8,0,0,7513,390,0,8,0,0 20250207,1005,-5,5,10,-10,0,0,0,0,1860,34,0,2,0,0,1850,44,0,2,0,0 20250206,1010,2,2,-338,338,0,0,0,0,14243,583,0,14,1,0,14581,245,0,15,0,0 diff --git a/049180/investor/investor-20250201.csv b/049180/investor/investor-20250201.csv index 5f6fa1c6b9f8..cd7bef245b1d 100644 --- a/049180/investor/investor-20250201.csv +++ b/049180/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2095,-50,5,-33409,33409,0,-69,69,0,233612,64541,0,489,135,0,267021,31132,0,558,65,0 +20250211,2145,15,2,-1289,1310,-21,-3,3,0,218885,47257,9,467,101,0,220174,45947,30,470,98,0 20250210,2130,-30,5,-2115,2066,-1,-7,6,0,634254,137661,1,1384,303,0,636369,135595,2,1391,297,0 20250207,2160,90,2,184936,-184165,0,420,-418,0,2351550,456832,1,5274,1027,0,2166614,640997,1,4853,1446,0 20250206,2070,-55,5,14314,-14186,22,30,-30,0,178505,24042,23,373,51,0,164191,38228,1,343,80,0 diff --git a/049430/investor/investor-20250201.csv b/049430/investor/investor-20250201.csv index 8049ae1789b3..280e4ca62560 100644 --- a/049430/investor/investor-20250201.csv +++ b/049430/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,10250,-200,5,17017,-17263,96,176,-178,1,58358,2338,415,601,24,4,41341,19601,319,425,202,3 +20250211,10450,10,2,1579,-1578,-1,16,-16,0,20568,7262,403,215,76,4,18989,8840,404,198,92,4 20250210,10440,-40,5,-2443,2442,1,-25,25,0,21947,7552,712,228,79,7,24390,5110,711,254,53,7 20250207,10480,-180,5,7442,-7341,-1,78,-77,0,36725,5906,699,388,63,7,29283,13247,700,310,140,7 20250206,10660,-170,5,8667,-8667,0,92,-92,0,29788,4574,390,317,49,4,21121,13241,390,225,141,4 diff --git a/049470/investor/investor-20250201.csv b/049470/investor/investor-20250201.csv index 3d3497810a5a..89ea8be94e12 100644 --- a/049470/investor/investor-20250201.csv +++ b/049470/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,305,1,2,9719,-9719,0,3,-3,0,133963,12787,0,42,4,0,124244,22506,0,39,7,0 +20250211,304,0,3,18179,-18179,0,6,-6,0,159733,24709,0,50,8,0,141554,42888,0,44,13,0 20250210,304,-6,5,4148,-4148,0,1,-1,0,103388,6538,0,32,2,0,99240,10686,0,30,3,0 20250207,310,-14,5,17328,-40247,0,6,-13,0,203103,11930,0,64,4,0,185775,52177,0,58,16,0 20250206,324,8,2,-36145,36145,0,-12,12,0,1365857,250447,0,456,84,0,1402002,214302,0,468,72,0 diff --git a/049480/investor/investor-20250201.csv b/049480/investor/investor-20250201.csv index ab0f9f5250b5..330faab7f5c9 100644 --- a/049480/investor/investor-20250201.csv +++ b/049480/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2565,-15,5,48707,-48708,0,126,-126,0,157684,12088,0,408,31,0,108977,60796,0,282,157,0 +20250211,2580,-20,5,-9502,9502,0,-24,24,0,109065,49738,0,283,129,0,118567,40236,0,307,105,0 20250210,2600,15,2,-18087,18082,0,-47,47,0,73095,36101,0,190,93,0,91182,18019,0,236,47,0 20250207,2585,-30,5,-36076,36076,0,-93,93,0,110147,54853,0,285,142,0,146223,18777,0,378,49,0 20250206,2615,-45,5,-16997,16997,0,-44,44,0,248309,86531,0,658,229,0,265306,69534,0,702,185,0 diff --git a/049520/investor/investor-20250201.csv b/049520/investor/investor-20250201.csv index 4243be95615d..94f8b1e0fd9f 100644 --- a/049520/investor/investor-20250201.csv +++ b/049520/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,6380,60,2,6227,-3344,4641,39,-21,29,55600,24055,5381,353,153,34,49373,27399,740,314,174,5 +20250211,6320,220,2,-3885,631,-56,-24,4,0,90280,26399,876,561,164,5,94165,25768,932,585,160,6 20250210,6100,230,2,-2664,1834,-838,-16,12,-5,64081,28550,1514,384,171,9,66745,26716,2352,400,159,14 20250207,5870,330,2,-40821,31583,-105,-234,181,-1,187772,76750,3292,1102,446,19,228593,45167,3397,1336,265,20 20250206,5540,-20,5,-3218,-5370,29,-18,-30,0,23773,7050,1869,131,39,10,26991,12420,1840,149,69,10 diff --git a/049550/investor/investor-20250201.csv b/049550/investor/investor-20250201.csv index 5c5aa4d71ce6..7d344f38d8af 100644 --- a/049550/investor/investor-20250201.csv +++ b/049550/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3620,10,2,0,0,0,0,0,0,7580,0,0,27,0,0,7580,0,0,27,0,0 +20250211,3610,30,2,23,-23,0,0,0,0,1699,0,0,6,0,0,1676,23,0,6,0,0 20250210,3580,-30,5,36,-36,0,0,0,0,4860,138,0,18,0,0,4824,174,0,17,1,0 20250207,3610,15,2,358,-358,0,1,-1,0,4840,52,0,18,0,0,4482,410,0,16,1,0 20250206,3595,0,3,-76,76,0,0,0,0,1501,101,0,5,0,0,1577,25,0,6,0,0 diff --git a/049630/investor/investor-20250201.csv b/049630/investor/investor-20250201.csv index 2ab7f075d039..a1ee50c1486d 100644 --- a/049630/investor/investor-20250201.csv +++ b/049630/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,702,38,2,301765,-219841,-62124,240,-182,-47,17417082,1928305,944069,12942,1428,701,17115317,2148146,1006193,12702,1610,747 +20250211,664,0,3,-13604,18812,-5208,-9,12,-4,249749,40007,29608,166,26,20,263353,21195,34816,174,14,23 20250210,664,40,2,42719,-37090,-5561,30,-26,-4,1864118,405075,225549,1246,270,150,1821399,442165,231110,1216,296,154 20250207,624,-6,5,7685,-9287,1602,5,-6,1,98422,240,10201,61,0,6,90737,9527,8599,57,6,5 20250206,630,6,2,3929,6459,-10388,2,4,-7,105647,13076,6455,66,8,4,101718,6617,16843,64,4,11 diff --git a/049720/investor/investor-20250201.csv b/049720/investor/investor-20250201.csv index 9f384efa955c..325223d35100 100644 --- a/049720/investor/investor-20250201.csv +++ b/049720/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,9750,-90,5,13846,-4748,-10594,135,-46,-103,34030,2021,3855,332,20,38,20184,6769,14449,197,66,141 +20250211,9840,140,2,-4442,-200,1005,-43,-2,10,21293,650,2018,207,6,20,25735,850,1013,250,8,10 20250210,9700,10,2,6776,-2576,-2752,66,-26,-27,37505,8131,1824,364,79,18,30729,10707,4576,298,104,44 20250207,9690,50,2,1435,2178,-3002,14,21,-29,15855,2832,449,153,27,4,14420,654,3451,139,6,33 20250206,9640,-60,5,21580,-1787,-20313,208,-17,-196,43044,3497,590,416,34,6,21464,5284,20903,207,51,202 diff --git a/049770/investor/investor-20250201.csv b/049770/investor/investor-20250201.csv index dc5dee13a898..ec1bdbae2e95 100644 --- a/049770/investor/investor-20250201.csv +++ b/049770/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,30750,-450,5,-7331,8426,-940,-226,260,-29,11152,10269,4201,345,317,130,18483,1843,5141,571,57,159 +20250211,31200,-300,5,760,-2134,1202,25,-68,38,10548,6493,6825,330,203,213,9788,8627,5623,306,270,176 20250210,31500,100,2,-10891,2031,9003,-347,64,288,5684,7113,10242,180,226,327,16575,5082,1239,527,162,39 20250207,31400,100,2,-3584,-6098,9682,-113,-193,306,4691,1075,11594,148,34,367,8275,7173,1912,261,227,60 20250206,31300,400,2,-7112,6044,1471,-225,190,47,16188,14260,7822,513,450,248,23300,8216,6351,738,260,201 diff --git a/049800/investor/investor-20250201.csv b/049800/investor/investor-20250201.csv index 9ac8200f30f5..260365054f8a 100644 --- a/049800/investor/investor-20250201.csv +++ b/049800/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1997,-3,5,-96,178,-82,0,0,0,4719,277,0,9,1,0,4815,99,82,10,0,0 +20250211,2000,-15,5,-1339,169,170,-3,0,0,8984,477,170,18,1,0,10323,308,0,21,1,0 20250210,2015,26,2,-1056,84,972,-2,0,2,9244,360,972,19,1,2,10300,276,0,21,1,0 20250207,1989,-51,5,-1163,1164,-1,-2,2,0,19437,1551,0,39,3,0,20600,387,1,41,1,0 20250206,2040,25,2,-243,252,-9,0,1,0,11378,307,0,23,1,0,11621,55,9,24,0,0 diff --git a/049830/investor/investor-20250201.csv b/049830/investor/investor-20250201.csv index 68faaa7acd73..34e1c441828a 100644 --- a/049830/investor/investor-20250201.csv +++ b/049830/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,7670,30,2,25,-25,0,0,0,0,387,21,0,3,0,0,362,46,0,3,0,0 +20250211,7640,-150,5,12,-12,0,0,0,0,5108,2,1,39,0,0,5096,14,1,39,0,0 20250210,7790,-10,5,81,-81,0,1,-1,0,1325,0,1,10,0,0,1244,81,1,10,1,0 20250207,7800,40,2,14,-14,0,0,0,0,1003,5,1,8,0,0,989,19,1,8,0,0 20250206,7760,150,2,5,-5,0,0,0,0,1372,4,0,11,0,0,1367,9,0,11,0,0 diff --git a/049950/investor/investor-20250201.csv b/049950/investor/investor-20250201.csv index 2a9b9910e45d..76e4dadc6ddf 100644 --- a/049950/investor/investor-20250201.csv +++ b/049950/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,22800,-300,5,422,-822,480,10,-19,11,48062,14839,522,1074,332,12,47640,15661,42,1064,351,1 +20250211,23100,-750,5,7618,-7363,-206,177,-171,-5,35834,5876,13,833,137,0,28216,13239,219,656,308,5 20250210,23850,350,2,-9391,9320,-185,-222,221,-4,40167,21176,104,950,501,2,49558,11856,289,1173,280,7 20250207,23500,-700,5,16184,-16581,440,386,-396,10,60339,16291,463,1430,386,11,44155,32872,23,1043,781,1 20250206,24200,-100,5,9317,-9720,453,230,-240,11,61128,13567,520,1469,325,13,51811,23287,67,1239,565,2 diff --git a/049960/investor/investor-20250201.csv b/049960/investor/investor-20250201.csv index fbc97b956919..daae7924d059 100644 --- a/049960/investor/investor-20250201.csv +++ b/049960/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,13670,-130,5,3745,-3682,-357,51,-50,-5,12737,282,288,174,4,4,8992,3964,645,123,54,9 +20250211,13800,-110,5,192,-199,1,3,-3,0,9768,249,96,135,3,1,9576,448,95,132,6,1 20250210,13910,60,2,-1823,1823,0,-25,25,0,13907,3309,259,192,46,4,15730,1486,259,218,21,4 20250207,13850,-170,5,2617,-2618,1,36,-36,0,34842,1383,108,482,19,1,32225,4001,107,446,56,1 20250206,14020,-30,5,-2070,497,1573,-29,7,22,8281,2528,1814,116,35,25,10351,2031,241,145,28,3 diff --git a/050090/investor/investor-20250201.csv b/050090/investor/investor-20250201.csv index 185f72f13cb9..b5e437da0eb3 100644 --- a/050090/investor/investor-20250201.csv +++ b/050090/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,691,-14,5,83,-83,0,0,0,0,23593,1848,0,16,1,0,23510,1931,0,16,1,0 +20250211,705,5,2,990,-990,0,1,-1,0,29702,1693,0,21,1,0,28712,2683,0,20,2,0 20250210,700,-7,5,-2244,2252,0,-2,2,0,68704,8785,0,48,6,0,70948,6533,0,49,5,0 20250207,707,-9,5,5585,-5585,0,4,-4,0,67637,1724,0,48,1,0,62052,7309,0,44,5,0 20250206,716,-4,5,-731,731,0,-1,1,0,67872,4382,0,49,3,0,68603,3651,0,49,3,0 diff --git a/050110/investor/investor-20250201.csv b/050110/investor/investor-20250201.csv index 5e9b5b59151c..7c928a91252e 100644 --- a/050110/investor/investor-20250201.csv +++ b/050110/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,757,-22,5,74626,-74461,22,58,-58,0,239498,11291,34999,184,9,27,164872,85752,34977,126,66,27 +20250211,779,-11,5,70395,-71996,1641,55,-56,1,175895,8232,20555,138,6,16,105500,80228,18914,83,63,15 20250210,790,19,2,-10944,11783,-839,-8,9,-1,98615,35488,6380,77,28,5,109559,23705,7219,85,18,6 20250207,771,0,3,5891,7274,-13165,5,5,-10,135232,42062,33806,104,32,26,129341,34788,46971,100,27,36 20250206,771,-17,5,34842,-48850,14004,27,-38,11,128078,17615,40246,100,14,31,93236,66465,26242,73,52,20 diff --git a/050120/investor/investor-20250201.csv b/050120/investor/investor-20250201.csv index 5298efb03a06..275376feadce 100644 --- a/050120/investor/investor-20250201.csv +++ b/050120/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2240,-15,5,365,-1370,0,1,-3,0,15276,982,0,34,2,0,14911,2352,0,33,5,0 +20250211,2255,170,2,-27641,6437,0,-60,14,0,49020,11317,0,111,25,0,76661,4880,0,171,11,0 20250210,2085,30,2,-16015,-2661,173,-33,-6,0,9044,285,173,19,1,0,25059,2946,0,52,6,0 20250207,2055,10,2,11539,-17210,0,29,-40,0,297461,17253,0,661,38,0,285922,34463,0,633,78,0 20250206,2045,-5,5,23,-23,0,0,0,0,1824,100,0,4,0,0,1801,123,0,4,0,0 diff --git a/050760/investor/investor-20250201.csv b/050760/investor/investor-20250201.csv index 46cdd5a06b97..5a5fad24bba8 100644 --- a/050760/investor/investor-20250201.csv +++ b/050760/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1576,43,2,-147,5628,-5481,0,9,-9,83079,20795,23343,132,33,37,83226,15167,28824,132,24,46 +20250211,1533,30,2,-1388,-854,2242,-2,-1,3,32561,3337,17310,50,5,26,33949,4191,15068,52,6,23 20250210,1503,8,2,-1273,1214,59,-2,2,0,11314,1963,3628,17,3,5,12587,749,3569,19,1,5 20250207,1495,-25,5,-3224,-262,3486,-5,0,5,28209,3718,15379,42,6,23,31433,3980,11893,47,6,18 20250206,1520,-1,5,-1777,-2515,4292,-3,-4,7,23685,1895,18178,36,3,28,25462,4410,13886,39,7,21 diff --git a/050860/investor/investor-20250201.csv b/050860/investor/investor-20250201.csv index 87bc356cddcc..7aa28db7b83b 100644 --- a/050860/investor/investor-20250201.csv +++ b/050860/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2040,30,2,278,-278,0,1,-1,0,21225,36,0,43,0,0,20947,314,0,42,1,0 +20250211,2010,-45,5,563,-563,0,1,-1,0,25853,561,0,52,1,0,25290,1124,0,51,2,0 20250210,2055,30,2,-1440,1440,0,-3,3,0,61100,3743,3111,123,8,6,62540,2303,3111,126,5,6 20250207,2025,-30,5,-315,310,5,-1,1,0,39536,2531,482,81,5,1,39851,2221,477,82,5,1 20250206,2055,20,2,-801,800,1,-2,2,0,23610,1476,1,48,3,0,24411,676,0,50,1,0 diff --git a/050890/investor/investor-20250201.csv b/050890/investor/investor-20250201.csv index 187f7686860a..c4669092c3b2 100644 --- a/050890/investor/investor-20250201.csv +++ b/050890/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,7550,-30,5,87152,-62826,-45790,641,-444,-360,4432547,834153,15998,34675,6610,124,4345395,896979,61788,34034,7054,484 +20250211,7580,30,2,-83116,3166,74041,-651,31,576,2591559,579446,158384,20091,4515,1232,2674675,576280,84343,20742,4484,656 20250210,7550,-320,5,-98800,48708,20396,-743,361,156,2576604,402664,57009,19617,3055,435,2675404,353956,36613,20360,2694,279 20250207,7870,40,2,10810,-14498,-4973,96,-125,-38,4183938,691600,17010,33528,5548,134,4173128,706098,21983,33432,5673,172 20250206,7830,-260,5,213678,-227860,22669,1722,-1845,185,4584829,619416,106725,36448,4917,855,4371151,847276,84056,34726,6761,670 diff --git a/050960/investor/investor-20250201.csv b/050960/investor/investor-20250201.csv index 664fdb329f33..d75b2a32391b 100644 --- a/050960/investor/investor-20250201.csv +++ b/050960/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,14010,-230,5,7066,-7085,19,100,-100,0,20222,1794,417,286,25,6,13156,8879,398,186,126,6 +20250211,14240,340,2,-5402,5368,34,-75,75,0,20891,10861,1536,295,153,22,26293,5493,1502,370,78,21 20250210,13900,180,2,-12412,12386,-120,-173,173,-2,13192,17441,1833,184,243,26,25604,5055,1953,357,70,27 20250207,13720,-410,5,6186,-5996,-190,86,-84,-3,24575,3839,1198,341,53,17,18389,9835,1388,255,137,19 20250206,14130,-50,5,-3741,3365,376,-53,48,5,15529,5669,695,221,81,10,19270,2304,319,275,33,5 diff --git a/051160/investor/investor-20250201.csv b/051160/investor/investor-20250201.csv index 1627e689d07a..cb8d355a5384 100644 --- a/051160/investor/investor-20250201.csv +++ b/051160/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,8380,-90,5,7103,-9945,-1999,61,-84,-17,33678,4400,3,281,37,0,26575,14345,2002,221,121,17 +20250211,8470,0,3,1548,-1945,2,13,-16,0,21896,7734,3,185,65,0,20348,9679,1,172,82,0 20250210,8470,-80,5,10148,-10493,2,86,-89,0,42482,4742,4,360,40,0,32334,15235,2,274,129,0 20250207,8550,40,2,-8104,8134,2,-68,69,0,70636,30464,7,606,261,0,78740,22330,5,675,192,0 20250206,8510,420,2,-45626,16976,33707,-384,141,286,63359,29844,33765,533,250,286,108985,12868,58,917,109,0 diff --git a/051360/investor/investor-20250201.csv b/051360/investor/investor-20250201.csv index 0509a5e50e66..1729b7dab8b2 100644 --- a/051360/investor/investor-20250201.csv +++ b/051360/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,19130,-1070,5,40595,-11359,-20456,798,-226,-399,124864,24464,24743,2441,479,485,84269,35823,45199,1643,705,884 +20250211,20200,-100,5,-6777,-2139,8952,-137,-44,181,24756,15207,12853,499,307,260,31533,17346,3901,636,351,79 20250210,20300,380,2,-14702,16970,-1899,-300,346,-38,83633,46010,16905,1698,934,344,98335,29040,18804,1998,587,382 20250207,19920,270,2,-8720,1595,7198,-172,30,143,37922,19846,11855,751,393,235,46642,18251,4657,923,362,92 20250206,19650,-70,5,-11575,13347,-5303,-226,260,-103,40009,21034,8068,781,411,158,51584,7687,13371,1007,151,261 diff --git a/051370/investor/investor-20250201.csv b/051370/investor/investor-20250201.csv index 244732a7a4e2..4b374549f9f5 100644 --- a/051370/investor/investor-20250201.csv +++ b/051370/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,9220,-50,5,14155,-14070,-25,130,-130,0,51917,11848,1,478,109,0,37762,25918,26,347,238,0 +20250211,9270,-200,5,31137,-31145,8,290,-290,0,84031,12201,39,782,114,0,52894,43346,31,492,404,0 20250210,9470,150,2,-13358,15079,-274,-129,146,-3,80417,52267,5,751,491,0,93775,37188,279,881,346,3 20250207,9320,280,2,-19930,20281,-186,-183,186,-2,47841,34320,9,443,315,0,67771,14039,195,625,130,2 20250206,9040,50,2,-6460,6734,-133,-57,60,-1,43316,15698,0,387,140,0,49776,8964,133,444,80,1 diff --git a/051380/investor/investor-20250201.csv b/051380/investor/investor-20250201.csv index 19b09dcc2e41..3557b4636d2c 100644 --- a/051380/investor/investor-20250201.csv +++ b/051380/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2570,-40,5,29754,-25688,-4066,77,-66,-10,58694,1434,1,151,4,0,28940,27122,4067,74,70,10 +20250211,2610,10,2,820,-820,0,2,-2,0,41893,11562,1,111,30,0,41073,12382,1,108,33,0 20250210,2600,20,2,-2231,2821,0,-5,7,0,39524,13938,1,102,35,0,41755,11117,1,107,29,0 20250207,2580,-40,5,-4285,4285,0,-11,11,0,48311,13879,1,125,36,0,52596,9594,1,136,25,0 20250206,2620,15,2,-6279,11159,0,-16,29,0,26247,17170,0,68,45,0,32526,6011,0,85,16,0 diff --git a/051390/investor/investor-20250201.csv b/051390/investor/investor-20250201.csv index 5cf19a71674f..4ceb5c69d59a 100644 --- a/051390/investor/investor-20250201.csv +++ b/051390/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3695,-15,5,640,-58,-582,2,0,-2,2007,22,6,7,0,0,1367,80,588,5,0,2 +20250211,3710,0,3,1440,57,-1497,5,0,-6,3859,62,3,14,0,0,2419,5,1500,9,0,6 20250210,3710,10,2,-1645,-290,1935,-6,-1,7,6453,111,3872,24,0,15,8098,401,1937,31,2,7 20250207,3700,-30,5,669,-1068,399,3,-4,1,5115,264,1357,19,1,5,4446,1332,958,16,5,4 20250206,3730,20,2,2168,0,-288,8,0,-1,3778,11,447,14,0,2,1610,11,735,6,0,3 diff --git a/051490/investor/investor-20250201.csv b/051490/investor/investor-20250201.csv index 36dd8b05a627..7af71024a49f 100644 --- a/051490/investor/investor-20250201.csv +++ b/051490/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3725,-25,5,3300,-3300,0,12,-12,0,11762,279,1,44,1,0,8462,3579,1,32,13,0 +20250211,3750,70,2,3911,-3911,0,15,-15,0,44631,4611,2,167,17,0,40720,8522,2,153,32,0 20250210,3680,-10,5,-100,191,-91,0,1,0,12667,1811,1,46,7,0,12767,1620,92,47,6,0 20250207,3690,-40,5,270,-3699,3429,1,-14,13,10877,326,3430,40,1,13,10607,4025,1,39,15,0 20250206,3730,-10,5,-1154,-1823,2977,-4,-7,11,10837,1636,2977,41,6,11,11991,3459,0,45,13,0 diff --git a/051500/investor/investor-20250201.csv b/051500/investor/investor-20250201.csv index 6af221cd29b5..355f5be9bf8a 100644 --- a/051500/investor/investor-20250201.csv +++ b/051500/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,21600,-100,5,-9367,-5631,14385,-204,-123,314,29876,7919,20135,650,172,439,39243,13550,5750,854,296,125 +20250211,21700,1400,2,-24739,8046,16773,-531,170,363,45884,17849,29029,983,381,626,70623,9803,12256,1514,211,263 20250210,20300,-250,5,4244,-872,-3365,86,-19,-67,15380,3498,4308,315,71,89,11136,4370,7673,229,90,156 20250207,20550,-200,5,-4494,-1955,6025,-93,-40,124,6719,2526,7929,138,52,164,11213,4481,1904,231,92,39 20250206,20750,980,2,-12196,1096,11012,-252,21,229,16660,8948,14066,342,183,292,28856,7852,3054,594,162,62 diff --git a/051600/investor/investor-20250201.csv b/051600/investor/investor-20250201.csv index 888c306ee4b8..d58825c27be8 100644 --- a/051600/investor/investor-20250201.csv +++ b/051600/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,43650,-1450,5,133669,-77997,-60552,5859,-3425,-2648,223980,38743,6827,9829,1702,299,90311,116740,67379,3970,5127,2947 +20250211,45100,250,2,2368,-6562,6014,106,-297,273,44494,20740,28735,2005,936,1298,42126,27302,22721,1900,1233,1025 20250210,44850,100,2,1499,-10071,8562,62,-450,388,50171,29942,25040,2267,1358,1134,48672,40013,16478,2205,1808,746 20250207,44750,-1650,5,19095,640,-21029,854,33,-946,132110,69040,10495,5967,3122,476,113015,68400,31524,5113,3089,1422 20250206,46400,400,2,-86697,46783,39921,-4067,2200,1869,52752,103489,53983,2469,4853,2525,139449,56706,14062,6536,2653,656 diff --git a/051630/investor/investor-20250201.csv b/051630/investor/investor-20250201.csv index 5cdfd03d1263..bc42aa2c6c10 100644 --- a/051630/investor/investor-20250201.csv +++ b/051630/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4400,-325,5,116917,-116835,-82,510,-510,0,554488,71780,0,2415,316,0,437571,188615,82,1905,825,0 +20250211,4725,295,2,53051,-53135,172,246,-246,1,377668,99406,172,1727,451,1,324617,152541,0,1481,697,0 20250210,4430,-85,5,26628,-26769,1400,120,-121,6,342251,100722,1400,1531,451,6,315623,127491,0,1411,571,0 20250207,4515,-715,5,-27002,24428,1227,-144,132,6,771566,178221,1228,3709,873,6,798568,153793,1,3853,741,0 20250206,5230,-290,5,91101,-90695,-9,499,-496,0,579078,89618,0,3130,487,0,487977,180313,9,2632,984,0 diff --git a/051780/investor/investor-20250201.csv b/051780/investor/investor-20250201.csv index 82c6916a1b15..1bc7f4b56d6b 100644 --- a/051780/investor/investor-20250201.csv +++ b/051780/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,781,6,2,6855,-6855,0,5,-5,0,27409,61,0,21,0,0,20554,6916,0,16,5,0 +20250211,775,11,2,848,-848,0,1,-1,0,40182,4991,0,31,4,0,39334,5839,0,30,4,0 20250210,764,-22,5,3188,-3188,0,3,-3,0,75254,9541,0,57,7,0,72066,12729,0,54,10,0 20250207,786,-41,5,2420,-2420,0,2,-2,0,31370,4943,0,25,4,0,28950,7363,0,23,6,0 20250206,827,-7,5,5130,-5130,0,4,-4,0,26537,1281,0,22,1,0,21407,6411,0,18,5,0 diff --git a/051900/investor/investor-20250201.csv b/051900/investor/investor-20250201.csv index 5c1f863b26ca..d929d287ede2 100644 --- a/051900/investor/investor-20250201.csv +++ b/051900/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,309000,-500,5,-2081,2121,-42,-642,652,-11,6802,5712,6668,2091,1758,2050,8883,3591,6710,2733,1106,2061 +20250211,309500,5500,2,-11434,5922,5522,-3531,1826,1709,7637,8598,10593,2348,2650,3268,19071,2676,5071,5879,825,1559 20250210,304000,-5500,5,10937,-6852,-4007,3322,-2082,-1217,24208,4700,3119,7359,1430,949,13271,11552,7126,4036,3512,2166 20250207,309500,500,2,-4929,3894,932,-1528,1202,293,10357,8827,9914,3193,2727,3065,15286,4933,8982,4720,1525,2772 20250206,309000,-2000,5,2508,-1597,-974,771,-492,-299,14949,3432,3741,4615,1062,1156,12441,5029,4715,3844,1554,1455 diff --git a/051910/investor/investor-20250201.csv b/051910/investor/investor-20250201.csv index 823d1299f214..17e6fbe6374e 100644 --- a/051910/investor/investor-20250201.csv +++ b/051910/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,220000,-1500,5,1065,-43873,8991,193,-9701,2023,66082,40843,68778,14596,9040,15218,65017,84716,59787,14402,18740,13195 +20250211,221500,500,2,-33120,3520,-3891,-7401,779,-839,55928,55595,60097,12458,12366,13395,89048,52075,63988,19859,11587,14234 20250210,221000,4000,2,-50599,-27546,44191,-11223,-5745,9562,106623,183939,111691,22746,39778,24154,157222,211485,67500,33968,45523,14591 20250207,217000,-5000,5,51670,-97786,10583,11253,-21327,2312,125470,98328,63338,27373,21456,13857,73800,196114,52755,16121,42783,11545 20250206,222000,500,2,2653,-40644,1660,541,-8885,376,80064,62704,45339,17545,13776,9962,77411,103348,43679,17004,22661,9586 diff --git a/051980/investor/investor-20250201.csv b/051980/investor/investor-20250201.csv index 2abee95e151c..01bbdc2c112c 100644 --- a/051980/investor/investor-20250201.csv +++ b/051980/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,7020,110,2,-34667,16853,9999,-244,119,71,1394206,274141,10002,9924,1961,71,1428873,257288,3,10168,1842,0 +20250211,6910,-90,5,50115,-58266,-52,348,-403,0,1542715,118108,0,10518,805,0,1492600,176374,52,10170,1208,0 20250210,7000,60,2,-40189,32674,-99,-260,208,-1,1281562,231976,4,8596,1550,0,1321751,199302,103,8856,1342,1 20250207,6940,110,2,92931,-102185,-27,659,-723,0,1458260,309976,0,10128,2147,0,1365329,412161,27,9470,2870,0 20250206,6830,0,3,115400,-128494,-1,773,-859,0,1311320,282377,0,8739,1884,0,1195920,410871,1,7966,2743,0 diff --git a/052020/investor/investor-20250201.csv b/052020/investor/investor-20250201.csv index 76400552c2a9..85e24f19d7cd 100644 --- a/052020/investor/investor-20250201.csv +++ b/052020/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,8450,20,2,-63927,64802,0,-532,539,0,191362,117864,0,1600,984,0,255289,53062,0,2132,445,0 +20250211,8430,-550,5,-31745,28099,0,-272,240,0,386559,75960,0,3330,658,0,418304,47861,0,3602,418,0 20250210,8980,-120,5,33516,-33516,0,301,-301,0,185147,31860,0,1670,290,0,151631,65376,0,1369,591,0 20250207,9100,70,2,7979,-8775,0,64,-71,0,201427,65188,0,1865,613,0,193448,73963,0,1802,684,0 20250206,9030,-100,5,7323,-6707,0,64,-58,0,226864,45783,0,2023,411,0,219541,52490,0,1959,469,0 diff --git a/052220/investor/investor-20250201.csv b/052220/investor/investor-20250201.csv index d46066d0c5cb..00c38119cc38 100644 --- a/052220/investor/investor-20250201.csv +++ b/052220/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3340,-95,5,46951,-46222,0,159,-157,0,279199,66393,0,947,226,0,232248,112615,0,787,383,0 +20250211,3435,45,2,4270,7406,0,16,24,0,331751,149003,0,1142,511,0,327481,141597,0,1127,487,0 20250210,3390,20,2,-72636,71106,0,-246,241,0,203114,110849,0,689,376,0,275750,39743,0,935,135,0 20250207,3370,-135,5,101349,-103263,0,346,-353,0,395988,34513,0,1346,118,0,294639,137776,0,1000,470,0 20250206,3505,45,2,40239,-39032,0,140,-137,0,377181,139179,0,1320,488,0,336942,178211,0,1180,624,0 diff --git a/052260/investor/investor-20250201.csv b/052260/investor/investor-20250201.csv index 0bd0b63fa30b..86831c82f291 100644 --- a/052260/investor/investor-20250201.csv +++ b/052260/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4510,-135,5,54135,-42080,-10991,246,-192,-50,170065,25070,2910,772,114,13,115930,67150,13901,526,306,63 +20250211,4645,-65,5,35059,-26124,-8935,163,-122,-41,83197,9996,2777,386,46,13,48138,36120,11712,223,168,54 20250210,4710,15,2,5367,3906,-9273,25,18,-44,99703,31965,5026,471,151,24,94336,28059,14299,446,133,67 20250207,4695,-125,5,29631,-18632,-11028,140,-88,-52,115362,21127,2203,544,100,10,85731,39759,13231,404,188,62 20250206,4820,-105,5,18931,-9802,-9129,91,-47,-44,137204,22320,2819,662,108,14,118273,32122,11948,570,155,58 diff --git a/052300/investor/investor-20250201.csv b/052300/investor/investor-20250201.csv index 02840e47f86c..55f96bf38ad5 100644 --- a/052300/investor/investor-20250201.csv +++ b/052300/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2550,60,2,928,1006,566,2,3,2,39831,2663,10318,102,7,26,38903,1657,9752,99,4,25 +20250211,2490,115,2,6157,-992,-4165,15,-3,-10,42530,2885,4445,103,7,11,36373,3877,8610,88,9,21 20250210,2375,-100,5,-517,474,670,-1,1,2,97920,4147,8874,233,10,21,98437,3673,8204,235,9,19 20250207,2475,-125,5,-1823,-128,1854,-5,0,5,80799,354,10772,204,1,27,82622,482,8918,209,1,22 20250206,2600,-190,5,22562,-2123,-20439,59,-6,-54,86774,224,9596,230,1,26,64212,2347,30035,171,6,79 diff --git a/052330/investor/investor-20250201.csv b/052330/investor/investor-20250201.csv index b5b332d7a9fa..74d5bea36dca 100644 --- a/052330/investor/investor-20250201.csv +++ b/052330/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,8460,10,2,-53830,31085,1871,-457,265,16,6934,47273,2000,59,402,17,60764,16188,129,516,137,1 +20250211,8450,-50,5,-1968,-18735,752,-17,-159,6,23879,1272,840,201,11,7,25847,20007,88,218,169,1 20250210,8500,70,2,-16430,1316,6,-140,11,0,16344,8727,6,139,74,0,32774,7411,0,278,63,0 20250207,8430,-70,5,-43534,3600,5024,-370,31,43,44153,22655,5024,374,193,43,87687,19055,0,745,162,0 20250206,8500,430,2,-83838,33835,20147,-712,287,171,78491,49582,20147,665,421,171,162329,15747,0,1377,134,0 diff --git a/052400/investor/investor-20250201.csv b/052400/investor/investor-20250201.csv index eebafede7869..86fc8b7177e9 100644 --- a/052400/investor/investor-20250201.csv +++ b/052400/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,24450,300,2,24840,-25241,-1158,608,-618,-28,120223,13371,182,2940,327,4,95383,38612,1340,2331,945,33 +20250211,24150,-150,5,-11137,-8911,14149,-266,-216,342,142722,33862,14958,3420,813,361,153859,42773,809,3686,1029,19 20250210,24300,1200,2,18895,-48097,29740,448,-1157,723,277398,57120,33212,6678,1374,807,258503,105217,3472,6230,2532,85 20250207,23100,950,2,312,2902,-247,15,60,-5,205523,60831,1413,4789,1393,33,205211,57929,1660,4775,1334,38 20250206,22150,-200,5,-4277,4336,3803,-98,97,84,72883,25099,4342,1623,562,96,77160,20763,539,1721,465,12 diff --git a/052420/investor/investor-20250201.csv b/052420/investor/investor-20250201.csv index d33082d3c44b..5f89f7a82c56 100644 --- a/052420/investor/investor-20250201.csv +++ b/052420/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1465,14,2,-103095,52169,50926,-152,78,74,479714,182064,50926,699,266,74,582809,129895,0,850,189,0 +20250211,1451,-8,5,-112489,-23998,137148,-164,-35,200,335466,100680,137148,488,147,200,447955,124678,0,652,182,0 20250210,1459,29,2,-409959,319947,90612,-594,463,131,429152,381900,90612,620,552,131,839111,61953,0,1214,89,0 20250207,1430,-20,5,143149,-292999,150000,205,-422,218,702313,104535,150000,1011,152,218,559164,397534,0,807,574,0 20250206,1450,4,2,229552,-379643,150000,332,-550,218,1580008,355955,150000,2324,529,218,1350456,735598,0,1992,1079,0 diff --git a/052460/investor/investor-20250201.csv b/052460/investor/investor-20250201.csv index e1a318b7f7b4..a357b22c6d4a 100644 --- a/052460/investor/investor-20250201.csv +++ b/052460/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2490,-10,5,-6294,5544,750,-15,13,2,135186,39891,750,333,98,2,141480,34347,0,349,85,0 +20250211,2500,10,2,-13007,13057,0,-32,32,0,137279,42175,0,344,105,0,150286,29118,0,376,73,0 20250210,2490,45,2,-40079,40079,0,-99,99,0,97314,68216,0,239,168,0,137393,28137,0,338,69,0 20250207,2445,-55,5,-19908,17908,2000,-48,44,5,179317,57420,2000,440,141,5,199225,39512,0,489,97,0 20250206,2500,40,2,-18991,18991,0,-47,47,0,190835,44263,0,470,109,0,209826,25272,0,517,63,0 diff --git a/052600/investor/investor-20250201.csv b/052600/investor/investor-20250201.csv index dd16b997f6f1..0a97144dc3a8 100644 --- a/052600/investor/investor-20250201.csv +++ b/052600/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4260,-45,5,12859,-12859,0,55,-55,0,22480,743,0,96,3,0,9621,13602,0,41,58,0 +20250211,4305,25,2,7220,-7220,0,31,-31,0,16377,1127,1,70,5,0,9157,8347,1,39,36,0 20250210,4280,-55,5,1642,-1642,0,7,-7,0,12552,4575,1,54,19,0,10910,6217,1,47,27,0 20250207,4335,-5,5,12134,-12134,0,52,-52,0,17332,582,2,75,3,0,5198,12716,2,22,55,0 20250206,4340,0,3,8841,-8841,0,38,-38,0,20009,611,0,86,3,0,11168,9452,0,48,41,0 diff --git a/052670/investor/investor-20250201.csv b/052670/investor/investor-20250201.csv index 04da05eebac3..a4caa788f857 100644 --- a/052670/investor/investor-20250201.csv +++ b/052670/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250210,2080,0,3,,,,,,,,,,,,,,,,,, +20250212,2080,0,3,,,,,,,,,,,,,,,,,, +20250211,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250210,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250206,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/052690/investor/investor-20250201.csv b/052690/investor/investor-20250201.csv index 41d7b0024060..fa66d9c11948 100644 --- a/052690/investor/investor-20250201.csv +++ b/052690/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,70100,700,2,-11247,49482,26699,-793,3463,1872,108620,75324,34140,7605,5269,2393,119867,25842,7441,8398,1806,521 +20250211,69400,2600,2,-108289,36061,72550,-7496,2494,5024,73203,85018,78678,5063,5879,5447,181492,48957,6128,12559,3385,423 20250210,66800,0,3,3632,-19987,16615,243,-1341,1115,36130,12569,27876,2425,844,1871,32498,32556,11261,2182,2185,756 20250207,66800,-1300,5,-18543,3746,14652,-1254,257,987,70369,47541,30397,4713,3194,2045,88912,43795,15745,5967,2936,1059 20250206,68100,500,2,-27107,8306,18761,-1856,569,1285,44402,32104,31083,3042,2201,2127,71509,23798,12322,4898,1632,842 diff --git a/052710/investor/investor-20250201.csv b/052710/investor/investor-20250201.csv index 7c90b878d03a..537f85c1c676 100644 --- a/052710/investor/investor-20250201.csv +++ b/052710/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5440,40,2,3020,-8891,5964,16,-48,32,43249,6376,5964,233,34,32,40229,15267,0,217,82,0 +20250211,5400,200,2,16585,837,-17310,90,4,-93,84451,33220,0,460,181,0,67866,32383,17310,370,177,93 20250210,5200,-100,5,3154,-19777,12252,17,-105,65,76980,18201,32252,401,95,170,73826,37978,20000,384,200,105 20250207,5300,540,2,-25545,19256,6592,-130,98,34,150514,53628,13000,779,275,67,176059,34372,6408,909,176,34 20250206,4760,220,2,-1126,-1984,3123,-6,-9,15,33084,8515,3123,150,39,15,34210,10499,0,156,48,0 diff --git a/052770/investor/investor-20250201.csv b/052770/investor/investor-20250201.csv index 9f2baca83ae8..74822bed8c94 100644 --- a/052770/investor/investor-20250201.csv +++ b/052770/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1192,-8,5,48239,-48239,0,57,-57,0,211540,39460,0,251,47,0,163301,87699,0,194,104,0 +20250211,1200,3,2,-9750,9750,0,-12,12,0,86520,25478,0,104,31,0,96270,15728,0,116,19,0 20250210,1197,-31,5,29479,-29448,0,35,-35,0,187783,25841,0,225,31,0,158304,55289,0,190,66,0 20250207,1228,20,2,16959,-10736,0,22,-14,0,355177,121383,0,428,145,0,338218,132119,0,406,159,0 20250206,1208,114,2,98007,-100121,-16,129,-132,0,1756600,419098,0,2176,513,0,1658593,519219,16,2047,644,0 diff --git a/052790/investor/investor-20250201.csv b/052790/investor/investor-20250201.csv index 958d58c340cb..94170c2b08ce 100644 --- a/052790/investor/investor-20250201.csv +++ b/052790/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,6780,-80,5,2697,-2697,0,18,-18,0,9680,168,0,66,1,0,6983,2865,0,48,20,0 +20250211,6860,0,3,-791,791,0,-5,5,0,10738,3920,0,74,27,0,11529,3129,0,79,21,0 20250210,6860,110,2,-829,903,-119,-6,6,-1,21428,4146,0,146,28,0,22257,3243,119,152,22,1 20250207,6750,-270,5,6600,-6600,0,45,-45,0,14467,3501,0,98,24,0,7867,10101,0,53,69,0 20250206,7020,40,2,357,-357,0,2,-2,0,6703,1444,0,47,10,0,6346,1801,0,44,13,0 diff --git a/052860/investor/investor-20250201.csv b/052860/investor/investor-20250201.csv index 8b803b0d5a6b..2c2ab9b07b43 100644 --- a/052860/investor/investor-20250201.csv +++ b/052860/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2050,40,2,-512,512,0,-1,1,0,92990,24120,0,187,49,0,93502,23608,0,188,48,0 +20250211,2010,100,2,-73103,73103,0,-147,147,0,302284,105294,0,613,213,0,375387,32191,0,760,66,0 20250210,1910,49,2,-4678,4678,0,-9,9,0,69002,10543,0,130,20,0,73680,5865,0,139,11,0 20250207,1861,54,2,-11622,11622,0,-22,22,0,77843,19949,0,145,37,0,89465,8327,0,166,15,0 20250206,1807,37,2,-2309,2309,0,-4,4,0,57561,4937,0,104,9,0,59870,2628,0,108,5,0 diff --git a/052900/investor/investor-20250201.csv b/052900/investor/investor-20250201.csv index 7c743233f9e2..c407b9dbf0e4 100644 --- a/052900/investor/investor-20250201.csv +++ b/052900/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1000,-10,5,17250,-15259,179,17,-15,0,87897,10130,10167,88,10,10,70647,25389,9988,70,25,10 +20250211,1010,4,2,5068,-2884,-3130,5,-3,-3,103018,14249,6871,104,14,7,97950,17133,10001,99,17,10 20250210,1006,6,2,-33558,31477,2301,-34,32,2,230734,48037,20820,232,48,21,264292,16560,18519,266,17,19 20250207,1000,28,2,-55808,44670,11138,-55,44,11,188407,58582,37610,187,58,37,244215,13912,26472,242,14,26 20250206,972,9,2,-8691,7881,810,-8,8,1,46463,10276,7059,45,10,7,55154,2395,6249,54,2,6 diff --git a/052960/investor/investor-20250201.csv b/052960/investor/investor-20250201.csv index 675db57af9ce..7f513b6e0ce6 100644 --- a/052960/investor/investor-20250201.csv +++ b/052960/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2595,0,3,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 +20250211,2595,0,3,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20250210,2595,0,3,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 20250207,2595,0,3,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20250206,2595,0,3,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 diff --git a/053030/investor/investor-20250201.csv b/053030/investor/investor-20250201.csv index c42a722567a0..0e3a0a4f7839 100644 --- a/053030/investor/investor-20250201.csv +++ b/053030/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,20200,-500,5,-49444,92351,-32068,-985,1849,-646,662247,198567,16457,13447,4020,333,711691,106216,48525,14432,2172,979 +20250211,20700,-1200,5,293477,-189201,-109383,6212,-4019,-2300,1178568,74290,38771,24856,1574,815,885091,263491,148154,18644,5594,3115 20250210,21900,100,2,32478,-35673,16522,718,-807,379,763401,162140,60942,16581,3503,1338,730923,197813,44420,15863,4310,959 20250207,21800,-300,5,123666,-81584,-40210,2720,-1799,-878,727127,99492,25349,15997,2191,560,603461,181076,65559,13277,3990,1439 20250206,22100,400,2,-50508,28135,59939,-1177,663,1363,1169220,309909,95303,26258,6991,2149,1219728,281774,35364,27435,6328,786 diff --git a/053050/investor/investor-20250201.csv b/053050/investor/investor-20250201.csv index 6f385b332674..de0bc4fc787c 100644 --- a/053050/investor/investor-20250201.csv +++ b/053050/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3055,0,3,1829,-1829,0,6,-6,0,146859,11011,0,449,34,0,145030,12840,0,444,39,0 +20250211,3055,15,2,-32225,32075,0,-98,98,0,97520,45259,1,298,138,0,129745,13184,1,396,40,0 20250210,3040,-10,5,-15628,15628,0,-48,48,0,137333,35204,1,418,107,0,152961,19576,1,466,60,0 20250207,3050,-95,5,39247,-39257,0,120,-120,0,292578,28546,1,894,87,0,253331,67803,1,774,207,0 20250206,3145,-45,5,50218,-50050,0,160,-159,0,375416,19775,0,1180,63,0,325198,69825,0,1020,222,0 diff --git a/053060/investor/investor-20250201.csv b/053060/investor/investor-20250201.csv index bfe3ff851653..527f2d6d83d0 100644 --- a/053060/investor/investor-20250201.csv +++ b/053060/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,996,-1,5,3311,-3053,0,3,-3,0,14134,0,0,14,0,0,10823,3053,0,11,3,0 +20250211,997,6,2,2128,-2505,0,2,-2,0,16108,917,0,16,1,0,13980,3422,0,14,3,0 20250210,991,-10,5,-580,-3220,0,-1,-3,0,38191,649,0,38,1,0,38771,3869,0,39,4,0 20250207,1001,-16,5,-934,-2289,0,-1,-2,0,12214,441,0,12,0,0,13148,2730,0,13,3,0 20250206,1017,-7,5,-763,-1696,0,-1,-2,0,42059,1971,0,42,2,0,42822,3667,0,43,4,0 diff --git a/053080/investor/investor-20250201.csv b/053080/investor/investor-20250201.csv index ecb910655c16..55754cd1c3a0 100644 --- a/053080/investor/investor-20250201.csv +++ b/053080/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,13490,-50,5,5858,-5691,-265,79,-77,-4,58676,12213,1,789,165,0,52818,17904,266,710,241,4 +20250211,13540,-110,5,18360,-15289,-21,250,-208,0,101237,21783,1,1382,298,0,82877,37072,22,1131,507,0 20250210,13650,250,2,-20084,16620,705,-269,222,9,73050,33222,705,987,445,9,93134,16602,0,1256,223,0 20250207,13400,0,3,-7052,9325,-1,-96,126,0,98242,32768,0,1326,442,0,105294,23443,1,1422,316,0 20250206,13400,310,2,-2573,2572,1,-35,35,0,77427,24491,1,1027,325,0,80000,21919,0,1062,290,0 diff --git a/053160/investor/investor-20250201.csv b/053160/investor/investor-20250201.csv index 6af189f6c4e6..60e68993b851 100644 --- a/053160/investor/investor-20250201.csv +++ b/053160/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,11740,-440,5,5481,-6154,0,65,-73,0,39567,2508,1,469,30,0,34086,8662,1,404,103,0 +20250211,12180,80,2,-171,-485,0,-3,-5,0,41782,13344,1,503,161,0,41953,13829,1,505,166,0 20250210,12100,410,2,-10876,10907,1,-130,131,0,12882,13227,1,154,159,0,23758,2320,0,284,28,0 20250207,11690,-210,5,1654,2347,0,19,27,0,34310,8123,1,403,95,0,32656,5776,1,383,68,0 20250206,11900,-110,5,7497,-1574,0,89,-18,0,37773,11023,0,454,133,0,30276,12597,0,365,151,0 diff --git a/053210/investor/investor-20250201.csv b/053210/investor/investor-20250201.csv index 0cefc15916ab..6b46bda8af9a 100644 --- a/053210/investor/investor-20250201.csv +++ b/053210/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4580,130,2,-6281,515,5766,-29,2,26,52007,1090,9790,237,5,44,58288,575,4024,266,3,18 +20250211,4450,45,2,-9044,67,9123,-40,0,41,11440,157,12463,51,1,55,20484,90,3340,91,0,15 20250210,4405,10,2,1646,13,-1660,7,0,-7,14642,71,943,65,0,4,12996,58,2603,57,0,11 20250207,4395,-15,5,6871,-686,-6285,30,-3,-27,41973,914,4702,185,4,21,35102,1600,10987,155,7,48 20250206,4410,35,2,2907,-16,-364,13,0,-2,17151,0,1357,75,0,6,14244,16,1721,63,0,8 diff --git a/053260/investor/investor-20250201.csv b/053260/investor/investor-20250201.csv index b46619a6f0d2..8a28d0e5f6a3 100644 --- a/053260/investor/investor-20250201.csv +++ b/053260/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3855,-115,5,171,-171,0,1,-1,0,14725,322,0,57,1,0,14554,493,0,56,2,0 +20250211,3970,5,2,55,-55,0,0,0,0,10871,735,1,43,3,0,10816,790,1,43,3,0 20250210,3965,-20,5,19,-19,0,0,0,0,14441,391,1,58,2,0,14422,410,1,58,2,0 20250207,3985,5,2,26,-26,0,0,0,0,3591,0,2,14,0,0,3565,26,2,14,0,0 20250206,3980,65,2,91,-91,0,0,0,0,5021,75,0,20,0,0,4930,166,0,19,1,0 diff --git a/053270/investor/investor-20250201.csv b/053270/investor/investor-20250201.csv index 8e84f22c524e..8773bdd15cef 100644 --- a/053270/investor/investor-20250201.csv +++ b/053270/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2325,-45,5,6573,-6573,0,16,-16,0,185919,25766,0,432,60,0,179346,32339,0,416,76,0 +20250211,2370,80,2,7361,-7361,0,18,-18,0,128308,30216,0,299,70,0,120947,37577,0,282,88,0 20250210,2290,-55,5,10103,-10403,0,24,-25,0,169591,24993,0,393,58,0,159488,35396,0,369,82,0 20250207,2345,-40,5,-23493,23493,0,-55,55,0,280405,72356,0,657,170,0,303898,48863,0,712,115,0 20250206,2385,150,2,5964,-5364,0,32,-34,0,3764032,447862,0,9420,1108,0,3758068,453226,0,9388,1142,0 diff --git a/053280/investor/investor-20250201.csv b/053280/investor/investor-20250201.csv index 82bce7b47775..8582b9457cef 100644 --- a/053280/investor/investor-20250201.csv +++ b/053280/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4330,-25,5,13585,-13561,-24,59,-59,0,46536,5527,2,202,24,0,32951,19088,26,143,83,0 +20250211,4355,-45,5,17766,-18036,-2,77,-79,0,52960,5818,1,231,25,0,35194,23854,3,153,104,0 20250210,4400,0,3,-5621,5618,3,-25,25,0,17549,10682,3,77,47,0,23170,5064,0,102,22,0 20250207,4400,-70,5,42803,-42811,8,188,-188,0,62355,2372,10,274,10,0,19552,45183,2,86,199,0 20250206,4470,40,2,16898,-16668,-141,75,-74,-1,58016,5898,1,259,26,0,41118,22566,142,183,101,1 diff --git a/053290/investor/investor-20250201.csv b/053290/investor/investor-20250201.csv index 33fee5fd737b..b406d45fcde9 100644 --- a/053290/investor/investor-20250201.csv +++ b/053290/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3975,-45,5,-2757,2757,0,-11,11,0,74079,19757,1,297,79,0,76836,17000,1,308,68,0 +20250211,4020,-10,5,-3980,3980,0,-16,16,0,97027,24331,1,386,97,0,101007,20351,1,402,81,0 20250210,4030,130,2,-8055,8055,0,-32,32,0,51516,23906,2,206,95,0,59571,15851,2,238,63,0 20250207,3900,-55,5,23735,-31489,0,92,-122,0,64718,6336,1,252,25,0,40983,37825,1,159,147,0 20250206,3955,-120,5,25631,-25631,0,102,-102,0,73928,4903,1,296,20,0,48297,30534,1,193,122,0 diff --git a/053300/investor/investor-20250201.csv b/053300/investor/investor-20250201.csv index eb8e2f7de9d5..69cf72fc7152 100644 --- a/053300/investor/investor-20250201.csv +++ b/053300/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4660,-90,5,-27785,19489,20019,-130,91,94,131050,57096,32556,614,268,153,158835,37607,12537,745,176,59 +20250211,4750,-45,5,12623,-29366,18993,63,-142,90,241478,20140,33666,1157,96,160,228855,49506,14673,1094,238,70 20250210,4795,40,2,-46284,26407,19825,-219,125,94,188392,76224,38890,900,362,185,234676,49817,19065,1119,237,91 20250207,4755,-20,5,52394,-56233,9825,255,-273,47,432547,52268,41483,2082,251,199,380153,108501,31658,1827,525,152 20250206,4775,30,2,4349,-14383,10004,21,-69,47,353665,46654,27948,1713,223,133,349316,61037,17944,1692,292,86 diff --git a/053350/investor/investor-20250201.csv b/053350/investor/investor-20250201.csv index 73b24e2dbe55..9628b17c3249 100644 --- a/053350/investor/investor-20250201.csv +++ b/053350/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4090,0,3,-892,672,0,-4,3,0,16917,1995,0,68,8,0,17809,1323,0,72,5,0 +20250211,4090,-110,5,-173,-1127,0,-1,-5,0,16663,1001,0,69,4,0,16836,2128,0,70,9,0 20250210,4200,-50,5,-2011,1461,0,-8,6,0,16383,4207,0,68,17,0,18394,2746,0,76,11,0 20250207,4250,-150,5,5500,-4790,0,24,-21,0,31611,1123,0,137,5,0,26111,5913,0,113,26,0 20250206,4400,50,2,-640,640,0,-3,3,0,44578,3892,0,196,17,0,45218,3252,0,199,14,0 diff --git a/053450/investor/investor-20250201.csv b/053450/investor/investor-20250201.csv index 81a9f309763e..66408fa7e6ff 100644 --- a/053450/investor/investor-20250201.csv +++ b/053450/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5830,-160,5,4538,-4538,0,27,-27,0,57799,9031,0,339,53,0,53261,13569,0,312,80,0 +20250211,5990,-40,5,6962,-6962,0,42,-42,0,39219,3143,0,235,19,0,32257,10105,0,193,61,0 20250210,6030,80,2,-18323,17593,0,-110,105,0,49673,28532,0,299,171,0,67996,10939,0,409,66,0 20250207,5950,-60,5,-13707,13707,0,-83,83,0,119107,33735,0,726,206,0,132814,20028,0,809,122,0 20250206,6010,70,2,-9143,-15610,24754,-55,-93,148,40030,1919,25000,238,11,150,49173,17529,246,294,104,1 diff --git a/053580/investor/investor-20250201.csv b/053580/investor/investor-20250201.csv index 3b56a587dd0d..e25dd3c2eb8a 100644 --- a/053580/investor/investor-20250201.csv +++ b/053580/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,9550,-40,5,3164,-5088,275,30,-48,3,26316,5396,2881,250,51,27,23152,10484,2606,220,100,25 +20250211,9590,-150,5,11728,-11728,0,112,-112,0,39686,8591,2602,378,82,25,27958,20319,2602,266,194,25 20250210,9740,570,2,-20171,16490,-86,-189,154,-1,57712,36159,5265,548,341,50,77883,19669,5351,736,187,51 20250207,9170,-130,5,-10749,11026,-341,-98,101,-3,59167,25978,4323,541,238,40,69916,14952,4664,640,137,43 20250206,9300,-170,5,-22815,22279,647,-215,210,6,35333,33996,5836,336,322,56,58148,11717,5189,551,111,50 diff --git a/053610/investor/investor-20250201.csv b/053610/investor/investor-20250201.csv index fcc4b49650f2..ccc5455cfc6b 100644 --- a/053610/investor/investor-20250201.csv +++ b/053610/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,25700,-600,5,-1230,1100,11,-32,29,0,15033,6781,2604,391,177,68,16263,5681,2593,423,148,67 +20250211,26300,-600,5,9676,-6230,-5087,256,-165,-134,19718,6010,796,522,159,21,10042,12240,5883,266,324,155 20250210,26900,1000,2,-2583,1713,11,-72,49,0,17926,13535,4988,465,352,130,20509,11822,4977,536,303,130 20250207,25900,550,2,81,2815,-2906,1,72,-74,21744,15212,4873,560,392,126,21663,12397,7779,559,319,200 20250206,25350,650,2,-4924,10265,-5341,-123,257,-134,16722,17866,4932,419,447,124,21646,7601,10273,542,191,257 diff --git a/053620/investor/investor-20250201.csv b/053620/investor/investor-20250201.csv index 1ef254979d26..3d652f9cdb73 100644 --- a/053620/investor/investor-20250201.csv +++ b/053620/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,6330,-40,5,8,-7,0,0,0,0,781,0,0,5,0,0,773,7,0,5,0,0 +20250211,6370,70,2,-15,-10,0,0,0,0,675,2,0,4,0,0,690,12,0,4,0,0 20250210,6300,150,2,19,-1,0,0,0,0,284,0,0,2,0,0,265,1,0,2,0,0 20250207,6150,-120,5,-140,-23,0,-1,0,0,5842,0,10,36,0,0,5982,23,10,37,0,0 20250206,6270,40,2,-39,-10,0,0,0,0,557,2,0,3,0,0,596,12,0,4,0,0 diff --git a/053690/investor/investor-20250201.csv b/053690/investor/investor-20250201.csv index e92b90218976..4e20d1e7ec39 100644 --- a/053690/investor/investor-20250201.csv +++ b/053690/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,18080,-160,5,27117,-12651,-14666,493,-231,-265,181614,32733,699,3300,597,13,154497,45384,15365,2808,828,278 +20250211,18240,90,2,-22750,25222,-2418,-414,459,-44,111251,47650,2043,2028,868,37,134001,22428,4461,2442,409,81 20250210,18150,-90,5,22227,-16516,2308,406,-303,43,177028,32642,20336,3224,595,370,154801,49158,18028,2818,898,327 20250207,18240,310,2,-14586,270,14369,-260,2,259,221932,54346,16940,4037,985,306,236518,54076,2571,4298,983,47 20250206,17930,470,2,8601,-4829,-3879,155,-87,-70,265726,73186,507,4793,1319,9,257125,78015,4386,4637,1406,79 diff --git a/053700/investor/investor-20250201.csv b/053700/investor/investor-20250201.csv index 96eecb3ec4f0..58a33a04774a 100644 --- a/053700/investor/investor-20250201.csv +++ b/053700/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4135,-95,5,18929,-18939,0,79,-80,0,84221,5316,0,352,22,0,65292,24255,0,272,102,0 +20250211,4230,-35,5,-10137,10137,0,-43,43,0,36959,16310,0,157,69,0,47096,6173,0,200,26,0 20250210,4265,-65,5,14362,-13951,-411,61,-60,-2,47479,6747,0,203,29,0,33117,20698,411,141,88,2 20250207,4330,-5,5,-5702,-1171,0,-25,-5,0,28318,10934,0,122,47,0,34020,12105,0,146,52,0 20250206,4335,10,2,-1137,-8551,1,-5,-37,0,25302,4907,1,109,21,0,26439,13458,0,114,58,0 diff --git a/053800/investor/investor-20250201.csv b/053800/investor/investor-20250201.csv index 3ebc5f2cec16..0f89ec1a9398 100644 --- a/053800/investor/investor-20250201.csv +++ b/053800/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,72500,-900,5,8341,-13384,5097,610,-977,372,47923,10978,10415,3501,807,761,39582,24362,5318,2891,1785,390 +20250211,73400,1200,2,-9919,1520,8439,-737,115,625,51528,28687,20045,3790,2115,1480,61447,27167,11606,4527,2000,855 20250210,72200,-600,5,-8395,5003,3303,-605,362,237,26553,24925,13576,1909,1795,977,34948,19922,10273,2514,1434,740 20250207,72800,-2200,5,24531,-21404,-2370,1809,-1578,-175,55258,5497,5070,4077,408,375,30727,26901,7440,2268,1986,550 20250206,75000,200,2,1360,-2427,936,98,-179,71,49052,16617,6378,3693,1254,481,47692,19044,5442,3594,1433,410 diff --git a/053950/investor/investor-20250201.csv b/053950/investor/investor-20250201.csv index 59cf747b82eb..e43e9f4e9117 100644 --- a/053950/investor/investor-20250201.csv +++ b/053950/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,669,-7,5,62830,-62830,0,42,-42,0,211676,8948,0,142,6,0,148846,71778,0,100,48,0 +20250211,676,-5,5,-4072,4072,0,-3,3,0,331481,57587,0,224,39,0,335553,53515,0,227,36,0 20250210,681,23,2,189957,-189787,0,131,-131,0,1380971,142932,0,942,97,0,1191014,332719,0,811,228,0 20250207,658,-12,5,165813,-165813,0,109,-109,0,345062,25818,0,228,17,0,179249,191631,0,118,126,0 20250206,670,10,2,52785,-52785,0,36,-36,0,416859,125840,0,283,85,0,364074,178625,0,247,121,0 diff --git a/053980/investor/investor-20250201.csv b/053980/investor/investor-20250201.csv index a769711a04d9..ec16ee74954e 100644 --- a/053980/investor/investor-20250201.csv +++ b/053980/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3575,-20,5,17085,-17085,0,61,-61,0,41334,555,0,147,2,0,24249,17640,0,86,63,0 +20250211,3595,0,3,830,-830,0,3,-3,0,14214,5208,0,51,19,0,13384,6038,0,48,22,0 20250210,3595,-15,5,-8503,8503,0,-30,30,0,29310,10490,0,105,38,0,37813,1987,0,135,7,0 20250207,3610,-30,5,-3856,-1626,5482,-14,-6,20,15128,3754,5482,55,14,20,18984,5380,0,68,19,0 20250206,3640,40,2,-10592,1679,8913,-38,6,32,16968,7539,8913,61,27,32,27560,5860,0,100,21,0 diff --git a/054040/investor/investor-20250201.csv b/054040/investor/investor-20250201.csv index e2bc2d3a70f3..b002b46c16ec 100644 --- a/054040/investor/investor-20250201.csv +++ b/054040/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4810,-75,5,4599,-4599,0,22,-22,0,31837,2359,0,154,11,0,27238,6958,0,131,34,0 +20250211,4885,15,2,-1452,1452,0,-7,7,0,18773,5322,0,92,26,0,20225,3870,0,99,19,0 20250210,4870,0,3,247,-327,0,1,-2,0,30965,8182,0,150,39,0,30718,8509,0,149,41,0 20250207,4870,-60,5,2547,-2547,0,12,-12,0,16789,1124,0,82,5,0,14242,3671,0,69,18,0 20250206,4930,-40,5,289,-370,1,2,-2,0,44288,12746,1,216,62,0,43999,13116,0,215,64,0 diff --git a/054050/investor/investor-20250201.csv b/054050/investor/investor-20250201.csv index 7ee795463048..1c783c91cee9 100644 --- a/054050/investor/investor-20250201.csv +++ b/054050/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,7420,-60,5,252,-211,-41,2,-2,0,6558,1555,451,49,12,3,6306,1766,492,47,13,4 +20250211,7480,-10,5,-452,359,93,-3,3,1,5926,1122,268,44,8,2,6378,763,175,47,6,1 20250210,7490,100,2,-402,401,1,-3,3,0,16497,1674,1284,123,12,10,16899,1273,1283,126,10,10 20250207,7390,-20,5,4774,-2030,-744,35,-15,-5,11341,180,9,84,1,0,6567,2210,753,48,16,6 20250206,7410,50,2,-1568,1262,306,-12,9,2,16623,1818,2004,123,13,15,18191,556,1698,134,4,13 diff --git a/054090/investor/investor-20250201.csv b/054090/investor/investor-20250201.csv index 5d2777bf676e..9b3dacc80027 100644 --- a/054090/investor/investor-20250201.csv +++ b/054090/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,840,-13,5,9615,-9615,0,8,-8,0,35749,3333,0,30,3,0,26134,12948,0,22,11,0 +20250211,853,22,2,-9029,10028,0,-8,9,0,39569,16052,0,34,14,0,48598,6024,0,41,5,0 20250210,831,-6,5,15502,-15222,0,13,-13,0,51710,5991,0,43,5,0,36208,21213,0,30,18,0 20250207,837,-7,5,7529,-7529,0,6,-6,0,40780,2719,0,34,2,0,33251,10248,0,28,9,0 20250206,844,-23,5,30356,-29856,0,26,-25,0,122158,2679,0,104,2,0,91802,32535,0,78,28,0 diff --git a/054180/investor/investor-20250201.csv b/054180/investor/investor-20250201.csv index 67c691954b67..175dddf2964e 100644 --- a/054180/investor/investor-20250201.csv +++ b/054180/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,285,-2,5,23700,-23919,0,7,-7,0,134060,4507,0,38,1,0,110360,28426,0,32,8,0 +20250211,287,0,3,6683,-6993,0,2,-2,0,169500,14240,0,49,4,0,162817,21233,0,47,6,0 20250210,287,2,2,13813,-13832,0,4,-4,0,68792,5330,0,20,2,0,54979,19162,0,16,5,0 20250207,285,-11,5,35209,-29489,0,10,-9,0,199719,4811,0,57,1,0,164510,34300,0,47,10,0 20250206,296,4,2,17322,-17638,0,5,-5,0,190658,17003,0,55,5,0,173336,34641,0,50,10,0 diff --git a/054210/investor/investor-20250201.csv b/054210/investor/investor-20250201.csv index cf8786632a99..05725ea5e370 100644 --- a/054210/investor/investor-20250201.csv +++ b/054210/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4685,-25,5,10912,-10912,0,51,-51,0,26422,3215,0,123,15,0,15510,14127,0,72,66,0 +20250211,4710,100,2,-497,497,0,-2,2,0,26293,27835,1,123,131,0,26790,27338,1,125,128,0 20250210,4610,-65,5,-4192,4197,-5,-20,20,0,27641,13831,1,129,65,0,31833,9634,6,149,45,0 20250207,4675,-95,5,24770,-24870,0,116,-117,0,36652,4599,1,172,22,0,11882,29469,1,56,138,0 20250206,4770,95,2,2231,-2232,1,10,-10,0,23182,6283,2,109,29,0,20951,8515,1,98,40,0 diff --git a/054220/investor/investor-20250201.csv b/054220/investor/investor-20250201.csv index c3888f3c7866..d9e64e9f2bbd 100644 --- a/054220/investor/investor-20250201.csv +++ b/054220/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,421,0,3,104198,-1780,0,43,-1,0,456892,5453,0,190,2,0,352694,7233,0,147,3,0 +20250211,421,-24,5,72982,-52400,0,31,-22,0,410572,18236,0,177,8,0,337590,70636,0,146,30,0 20250210,445,-8,5,10059,-10059,0,5,-5,0,106209,1630,0,47,1,0,96150,11689,0,43,5,0 20250207,453,5,2,15883,-15882,0,7,-7,0,313344,14248,0,140,6,0,297461,30130,0,133,14,0 20250206,448,-2,5,19898,-19898,0,9,-9,0,71332,8893,0,32,4,0,51434,28791,0,23,13,0 diff --git a/054300/investor/investor-20250201.csv b/054300/investor/investor-20250201.csv index 0dacfde7c3c8..3db813b62b86 100644 --- a/054300/investor/investor-20250201.csv +++ b/054300/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,585,-42,5,88937,-73712,0,70,-60,0,10470480,841695,0,7159,572,0,10381543,915407,0,7089,632,0 +20250211,627,23,2,-31525,16300,0,-19,10,0,1422398,169360,0,875,104,0,1453923,153060,0,894,94,0 20250210,604,35,2,-27344,27344,0,-16,16,0,937381,70671,0,552,41,0,964725,43327,0,568,25,0 20250207,569,23,2,-25396,25396,0,-14,14,0,661277,86550,0,378,49,0,686673,61154,0,392,35,0 20250206,546,18,2,4681,-4681,0,2,-2,0,139562,1946,0,74,1,0,134881,6627,0,71,4,0 diff --git a/054410/investor/investor-20250201.csv b/054410/investor/investor-20250201.csv index 8abe81992215..54feab3c3607 100644 --- a/054410/investor/investor-20250201.csv +++ b/054410/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3385,-5,5,855,-4,311,3,0,1,4113,176,311,14,1,1,3258,180,0,11,1,0 +20250211,3390,55,2,-183,390,-319,-1,1,-1,6427,565,910,22,2,3,6610,175,1229,22,1,4 20250210,3335,-40,5,-209,-291,319,-1,-1,1,3137,116,907,11,0,3,3346,407,588,11,1,2 20250207,3375,-20,5,32,-48,0,0,0,0,1123,4,2,4,0,0,1091,52,2,4,0,0 20250206,3395,-5,5,147,-47,-286,0,0,-1,1342,1,0,5,0,0,1195,48,286,4,0,1 diff --git a/054450/investor/investor-20250201.csv b/054450/investor/investor-20250201.csv index 94f97ce4c307..594bea38d2d6 100644 --- a/054450/investor/investor-20250201.csv +++ b/054450/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,16630,-310,5,4092,-5531,1076,69,-93,18,100907,23093,1330,1688,387,22,96815,28624,254,1619,480,4 +20250211,16940,-280,5,22203,-23341,679,389,-409,12,430718,75974,2276,7517,1332,40,408515,99315,1597,7128,1741,27 20250210,17220,430,2,-12,-9270,8757,1,-159,148,303001,80779,8810,5164,1375,149,303013,90049,53,5163,1533,1 20250207,16790,940,2,10512,-13063,390,177,-220,6,569727,150211,633,9501,2491,11,559215,163274,243,9324,2711,4 20250206,15850,90,2,2904,-2716,-105,45,-42,-2,103495,26648,4,1615,417,0,100591,29364,109,1570,459,2 diff --git a/054540/investor/investor-20250201.csv b/054540/investor/investor-20250201.csv index 60e2abbf4c52..5d61066f0f92 100644 --- a/054540/investor/investor-20250201.csv +++ b/054540/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4910,240,2,-18222,23220,1,-89,114,0,114591,54934,1,554,266,0,132813,31714,0,644,153,0 +20250211,4670,115,2,-4373,4073,0,-20,19,0,35328,21377,2,165,100,0,39701,17304,2,186,81,0 20250210,4555,0,3,6109,-6799,0,28,-31,0,81066,23870,2,375,110,0,74957,30669,2,347,142,0 20250207,4555,-130,5,766,-677,0,4,-4,0,102539,33789,1,473,156,0,101773,34466,1,469,159,0 20250206,4685,-20,5,-940,740,0,-5,4,0,45042,20108,0,213,95,0,45982,19368,0,217,92,0 diff --git a/054620/investor/investor-20250201.csv b/054620/investor/investor-20250201.csv index 41cb36b64098..ce0c583b8d85 100644 --- a/054620/investor/investor-20250201.csv +++ b/054620/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5790,120,2,-13469,3348,8804,-78,19,51,12178,8581,9426,71,50,55,25647,5233,622,149,30,4 +20250211,5670,-190,5,-16798,-854,15000,-96,-5,86,35169,7339,15000,199,42,86,51967,8193,0,295,47,0 20250210,5860,160,2,-3543,396,2201,-20,2,13,26321,6463,2601,152,37,15,29864,6067,400,172,35,2 20250207,5700,360,2,-27556,16607,9265,-154,92,52,41649,26598,10883,233,148,61,69205,9991,1618,386,56,9 20250206,5340,340,2,-17453,16108,1316,-90,84,7,48962,22058,2595,256,115,13,66415,5950,1279,347,31,7 diff --git a/054630/investor/investor-20250201.csv b/054630/investor/investor-20250201.csv index 43224a7abbde..6d1a72e5d5f3 100644 --- a/054630/investor/investor-20250201.csv +++ b/054630/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250210,1580,0,3,,,,,,,,,,,,,,,,,, +20250212,1580,0,3,,,,,,,,,,,,,,,,,, +20250211,1580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250210,1580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,1580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250206,1580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,1580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/054670/investor/investor-20250201.csv b/054670/investor/investor-20250201.csv index cf1ef66f90ea..e1a05732b32f 100644 --- a/054670/investor/investor-20250201.csv +++ b/054670/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,6910,-100,5,11457,-11477,0,80,-80,0,40452,1344,2,280,9,0,28995,12821,2,201,89,0 +20250211,7010,-70,5,-2382,2382,0,-17,17,0,21419,4432,1,151,31,0,23801,2050,1,168,14,0 20250210,7080,30,2,-2559,2518,1,-18,18,0,15236,6886,1,107,48,0,17795,4368,0,125,30,0 20250207,7050,-50,5,5762,-5762,0,41,-41,0,23913,5116,1,168,36,0,18151,10878,1,128,77,0 20250206,7100,-40,5,1285,-1305,0,9,-9,0,18351,3531,0,131,25,0,17066,4836,0,122,35,0 diff --git a/054780/investor/investor-20250201.csv b/054780/investor/investor-20250201.csv index e15ac7a8e269..50177846ef0d 100644 --- a/054780/investor/investor-20250201.csv +++ b/054780/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4160,-65,5,10560,-10611,51,45,-45,0,67756,6788,155,284,28,1,57196,17399,104,239,73,0 +20250211,4225,85,2,1609,-1644,35,7,-7,0,25508,10682,45,107,45,0,23899,12326,10,101,52,0 20250210,4140,-10,5,-5533,5628,-95,-23,23,0,50473,11434,54,209,47,0,56006,5806,149,232,24,1 20250207,4150,-25,5,6606,-6410,-196,28,-27,-1,36109,1263,1,151,5,0,29503,7673,197,123,32,1 20250206,4175,25,2,-3642,4808,-1166,-15,20,-5,24023,8299,9,101,35,0,27665,3491,1175,116,15,5 diff --git a/054800/investor/investor-20250201.csv b/054800/investor/investor-20250201.csv index 7d6f97c232fb..b91789217722 100644 --- a/054800/investor/investor-20250201.csv +++ b/054800/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,9490,40,2,-434,-12,757,-4,0,7,510,45,757,5,0,7,944,57,0,9,1,0 +20250211,9450,0,3,11520,-15278,4000,109,-144,38,12312,9,4000,116,0,38,792,15287,0,7,144,0 20250210,9450,140,2,-663,-4339,6,-6,-41,0,3055,723,7,29,7,0,3718,5062,1,35,48,0 20250207,9310,-170,5,-3291,-2464,3045,-31,-24,29,5732,190,3045,55,2,29,9023,2654,0,86,25,0 20250206,9480,320,2,-1994,-2137,4702,-19,-20,44,6862,1090,4702,64,10,44,8856,3227,0,83,30,0 diff --git a/054920/investor/investor-20250201.csv b/054920/investor/investor-20250201.csv index 90ffb560d9d3..c36494026885 100644 --- a/054920/investor/investor-20250201.csv +++ b/054920/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3150,-5,5,-671,370,1,-2,1,0,105224,22660,1,331,71,0,105895,22290,0,333,70,0 +20250211,3155,-70,5,26754,-28155,0,86,-91,0,200430,21333,1,642,69,0,173676,49488,1,556,159,0 20250210,3225,-5,5,-17670,17046,124,-57,55,0,116039,62084,126,374,200,0,133709,45038,2,431,145,0 20250207,3230,-90,5,9299,-9532,123,31,-31,0,183814,38592,123,597,125,0,174515,48124,0,566,157,0 20250206,3320,-25,5,35550,-35789,118,122,-123,0,423398,80859,120,1425,271,0,387848,116648,2,1303,394,0 diff --git a/054930/investor/investor-20250201.csv b/054930/investor/investor-20250201.csv index 20d1ee089ad0..a82528528a33 100644 --- a/054930/investor/investor-20250201.csv +++ b/054930/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,24600,-200,5,913,-913,0,22,-22,0,6573,742,1,161,18,0,5660,1655,1,138,40,0 +20250211,24800,-150,5,403,-403,0,10,-10,0,8607,1834,3,213,45,0,8204,2237,3,203,56,0 20250210,24950,600,2,-2334,1734,0,-57,42,0,24833,7378,5,615,182,0,27167,5644,5,672,140,0 20250207,24350,-150,5,-888,888,0,-21,21,0,12749,4509,2,312,110,0,13637,3621,2,334,89,0 20250206,24500,1250,2,-5053,5054,1,-122,122,0,24423,10324,3,592,250,0,29476,5270,2,714,128,0 diff --git a/054940/investor/investor-20250201.csv b/054940/investor/investor-20250201.csv index fc96dc1e5301..457706aa167c 100644 --- a/054940/investor/investor-20250201.csv +++ b/054940/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,726,1,2,8554,-4202,0,6,-3,0,34340,196,0,25,0,0,25786,4398,0,19,3,0 +20250211,725,-1,5,-2317,1854,0,-2,1,0,47952,3069,0,35,2,0,50269,1215,0,36,1,0 20250210,726,2,2,815,-1234,0,1,-1,0,38786,1049,0,28,1,0,37971,2283,0,27,2,0 20250207,724,1,2,-715,241,0,-1,0,0,57167,1773,0,41,1,0,57882,1532,0,42,1,0 20250206,723,8,2,-12164,11682,0,-9,8,0,86845,12970,0,62,9,0,99009,1288,0,71,1,0 diff --git a/054950/investor/investor-20250201.csv b/054950/investor/investor-20250201.csv index 92737ffc2cc2..7100010a0fb5 100644 --- a/054950/investor/investor-20250201.csv +++ b/054950/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,22000,-100,5,-15893,13717,801,-351,303,17,33606,30797,9049,743,681,200,49499,17080,8248,1094,379,183 +20250211,22100,450,2,-2540,3461,-693,-57,78,-15,77011,50297,9612,1729,1129,216,79551,46836,10305,1786,1051,231 20250210,21650,-500,5,-40663,49361,-10838,-872,1062,-236,103283,66378,10274,2230,1434,223,143946,17017,21112,3102,372,459 20250207,22150,450,2,-1295,3058,2491,-31,71,55,112961,53093,16116,2541,1194,362,114256,50035,13625,2572,1123,307 20250206,21700,550,2,-36462,19273,18261,-799,421,402,77609,47538,33825,1703,1041,744,114071,28265,15564,2501,620,342 diff --git a/055490/investor/investor-20250201.csv b/055490/investor/investor-20250201.csv index e47d5904964c..d9eb426c72c2 100644 --- a/055490/investor/investor-20250201.csv +++ b/055490/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,13250,-150,5,1436,-1415,-21,19,-19,0,6151,808,5,82,11,0,4715,2223,26,63,30,0 +20250211,13400,380,2,-1435,1400,35,-19,18,0,5493,2522,42,73,33,1,6928,1122,7,92,15,0 20250210,13020,60,2,-268,104,164,-4,1,2,4671,1778,166,61,23,2,4939,1674,2,64,22,0 20250207,12960,350,2,-92,91,1,-1,1,0,5479,1757,3,70,23,0,5571,1666,2,72,21,0 20250206,12610,-90,5,1880,-1739,-141,24,-22,-2,4420,800,4,56,10,0,2540,2539,145,32,32,2 diff --git a/055550/investor/investor-20250201.csv b/055550/investor/investor-20250201.csv index 12df396e066e..8b07899cb9d6 100644 --- a/055550/investor/investor-20250201.csv +++ b/055550/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,48600,-500,5,157030,-349703,192717,7662,-17108,9448,285593,606967,367894,13966,29674,18027,128563,956670,175177,6303,46781,8579 +20250211,49100,-300,5,159345,-293103,133887,7819,-14413,6600,261932,223624,326793,12866,10993,16081,102587,516727,192906,5047,25406,9481 20250210,49400,150,2,-80799,-101998,181508,-4029,-5033,8998,175474,459715,430478,8675,22761,21342,256273,561713,248970,12704,27794,12344 20250207,49250,-750,5,264594,-252392,-10641,13038,-12453,-508,433515,407790,253135,21400,20161,12518,168921,660182,263776,8362,32615,13026 20250206,50000,-700,5,268379,-48339,-220660,13250,-2395,-10886,654729,508475,466415,32479,25350,23229,386350,556814,687075,19229,27744,34115 diff --git a/056080/investor/investor-20250201.csv b/056080/investor/investor-20250201.csv index f47f0b4145ea..6bbae1fb7c7e 100644 --- a/056080/investor/investor-20250201.csv +++ b/056080/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,8570,-700,5,2538,3770,-3345,21,34,-30,1202547,261030,2952,10485,2286,25,1200009,257260,6297,10464,2251,56 +20250211,9270,-440,5,9009,-13874,5137,131,-177,48,2357815,434876,6375,22484,4127,60,2348806,448750,1238,22353,4304,12 20250210,9710,1320,2,-42461,42845,6510,-325,332,64,15590330,1985297,8704,153874,19514,86,15632791,1942452,2194,154198,19181,22 20250207,8390,230,2,-18122,9749,4158,-149,79,35,1295062,189374,4158,10937,1582,35,1313184,179625,0,11086,1502,0 20250206,8160,-60,5,37545,-36449,-1078,322,-314,-8,1065785,153720,5619,8849,1269,46,1028240,190169,6697,8527,1583,55 diff --git a/056090/investor/investor-20250201.csv b/056090/investor/investor-20250201.csv index c26ad2532192..820b46185571 100644 --- a/056090/investor/investor-20250201.csv +++ b/056090/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1010,-20,5,88391,-75021,0,90,-76,0,642509,72946,16,654,74,0,554118,147967,16,564,151,0 +20250211,1030,-39,5,156741,-156913,141,161,-161,0,1066848,138711,147,1102,144,0,910107,295624,6,941,305,0 20250210,1069,11,2,-96366,96192,-27,-102,101,0,2057744,448425,24,2138,466,0,2154110,352233,51,2240,365,0 20250207,1058,-79,5,17003,-7553,82,11,0,0,4837349,840233,84,5289,934,0,4820346,847786,2,5278,935,0 20250206,1137,82,2,822153,-692752,226,1005,-845,0,30179487,4143180,230,36101,4929,0,29357334,4835932,4,35096,5773,0 diff --git a/056190/investor/investor-20250201.csv b/056190/investor/investor-20250201.csv index 78883eecb7da..6533efc8d512 100644 --- a/056190/investor/investor-20250201.csv +++ b/056190/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,18260,-100,5,16545,-13235,-3127,303,-243,-57,40038,21603,10822,736,398,199,23493,34838,13949,433,641,256 +20250211,18360,-610,5,62288,-5788,-57236,1145,-108,-1050,85408,34461,42772,1571,634,787,23120,40249,100008,426,741,1837 20250210,18970,470,2,8821,1257,-9416,149,44,-179,71335,69316,24434,1310,1298,452,62514,68059,33850,1162,1254,632 20250207,18500,160,2,15102,8819,-24109,278,164,-445,53594,57869,19211,991,1070,355,38492,49050,43320,713,907,801 20250206,18340,-10,5,16887,-10804,-9045,309,-198,-166,30648,5672,7051,562,104,129,13761,16476,16096,252,302,295 diff --git a/056360/investor/investor-20250201.csv b/056360/investor/investor-20250201.csv index f3c201d570dd..ab7a056948b0 100644 --- a/056360/investor/investor-20250201.csv +++ b/056360/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,6170,-190,5,6350,-6350,0,40,-40,0,141816,34745,906,882,217,6,135466,41095,906,843,256,6 +20250211,6360,70,2,10715,-10715,0,71,-71,0,376106,84654,1373,2429,547,9,365391,95369,1373,2358,617,9 20250210,6290,-60,5,-8178,10887,0,-50,67,0,177458,44517,465,1122,277,3,185636,33630,465,1172,211,3 20250207,6350,-20,5,1628,-1628,0,10,-10,0,252463,52947,1154,1606,337,7,250835,54575,1154,1596,347,7 20250206,6370,10,2,55624,-55521,0,360,-359,0,370570,57183,333,2380,367,2,314946,112704,333,2020,726,2 diff --git a/056700/investor/investor-20250201.csv b/056700/investor/investor-20250201.csv index 68e946ef272b..e6725aac3ef6 100644 --- a/056700/investor/investor-20250201.csv +++ b/056700/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1615,-2,5,1411,-1411,0,2,-2,0,20807,307,0,33,0,0,19396,1718,0,31,3,0 +20250211,1617,-1,5,1779,-1013,0,3,-2,0,22083,37,0,35,0,0,20304,1050,0,33,2,0 20250210,1618,-2,5,2461,-1771,0,4,-3,0,28003,983,0,45,2,0,25542,2754,0,41,4,0 20250207,1620,-7,5,2222,-2222,0,4,-4,0,37827,1804,0,61,3,0,35605,4026,0,57,7,0 20250206,1627,0,3,3537,-3537,0,6,-6,0,121324,6410,0,195,10,0,117787,9947,0,189,16,0 diff --git a/056730/investor/investor-20250201.csv b/056730/investor/investor-20250201.csv index 04fbd0598134..4f42c80f1a8c 100644 --- a/056730/investor/investor-20250201.csv +++ b/056730/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,655,0,3,297,-322,-2,0,0,0,1313,0,0,1,0,0,1016,322,2,1,0,0 +20250211,655,-4,5,-631,0,0,0,0,0,3483,0,1544,2,0,1,4114,0,1544,3,0,1 20250210,659,5,2,-927,312,0,-1,0,0,14742,322,0,10,0,0,15669,10,0,10,0,0 20250207,654,9,2,134,-350,-270,0,0,0,11138,0,0,7,0,0,11004,350,270,7,0,0 20250206,645,-9,5,-629,-18,270,0,0,0,16821,0,1606,11,0,1,17450,18,1336,11,0,1 diff --git a/057030/investor/investor-20250201.csv b/057030/investor/investor-20250201.csv index 058f8002dd0b..5590fe332f99 100644 --- a/057030/investor/investor-20250201.csv +++ b/057030/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3980,0,3,10689,-10689,0,43,-43,0,35915,5397,0,143,21,0,25226,16086,0,100,64,0 +20250211,3980,30,2,5557,-5557,0,22,-22,0,31631,7881,0,127,32,0,26074,13438,0,104,54,0 20250210,3950,0,3,-9570,8200,1370,-38,32,5,22028,13861,1370,87,55,5,31598,5661,0,125,22,0 20250207,3950,-160,5,-1680,1680,0,-7,7,0,96510,25709,0,384,102,0,98190,24029,0,391,95,0 20250206,4110,-110,5,32354,-32049,0,133,-132,0,80785,2794,0,333,12,0,48431,34843,0,200,144,0 diff --git a/057050/investor/investor-20250201.csv b/057050/investor/investor-20250201.csv index 80b17b0f16db..cba5cd080847 100644 --- a/057050/investor/investor-20250201.csv +++ b/057050/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,49150,-650,5,11334,-7514,-10810,555,-371,-529,25297,551,10677,1242,27,525,13963,8065,21487,688,398,1054 +20250211,49800,-200,5,-2773,-2250,-1875,-141,-114,-91,9108,2300,4891,453,114,245,11881,4550,6766,595,228,336 20250210,50000,-1000,5,-7344,-1637,2254,-371,-89,115,13221,6941,9496,669,349,483,20565,8578,7242,1040,438,368 20250207,51000,-300,5,-3395,-4341,1036,-175,-223,53,3598,1354,8804,184,69,452,6993,5695,7768,359,293,399 20250206,51300,-1200,5,-5212,2273,-4015,-280,114,-199,10850,9349,11408,565,487,598,16062,7076,15423,845,374,797 diff --git a/057540/investor/investor-20250201.csv b/057540/investor/investor-20250201.csv index 94a75b1c7fc5..83957f8baea8 100644 --- a/057540/investor/investor-20250201.csv +++ b/057540/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,752,11,2,2791,-2888,97,2,-2,0,61555,1312,183,46,1,0,58764,4200,86,44,3,0 +20250211,741,-22,5,3598,-2249,1,3,-2,0,175979,3917,1882,133,3,1,172381,6166,1881,130,5,1 20250210,763,10,2,-359,797,-438,0,1,0,80489,5392,6783,61,4,5,80848,4595,7221,61,3,5 20250207,753,7,2,13702,-12669,-1033,10,-9,-1,155618,3283,6223,116,2,5,141916,15952,7256,106,12,5 20250206,746,21,2,-9341,7870,1471,-7,6,1,138978,25399,6109,103,19,5,148319,17529,4638,110,13,3 diff --git a/057680/investor/investor-20250201.csv b/057680/investor/investor-20250201.csv index 3126ad6a61d2..d1dc163adaba 100644 --- a/057680/investor/investor-20250201.csv +++ b/057680/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,904,-6,5,-9040,9040,0,-8,8,0,168675,42156,0,152,38,0,177715,33116,0,160,30,0 +20250211,910,-3,5,47312,-47312,0,43,-43,0,175813,26294,0,161,24,0,128501,73606,0,117,67,0 20250210,913,-20,5,-38668,38668,0,-35,35,0,216041,94890,0,197,87,0,254709,56222,0,233,52,0 20250207,933,-22,5,13695,-13695,0,13,-13,0,250604,52655,0,235,49,0,236909,66350,0,222,62,0 20250206,955,-15,5,-9903,12103,-2200,-9,11,-2,163243,46987,0,155,45,0,173146,34884,2200,165,33,2 diff --git a/057880/investor/investor-20250201.csv b/057880/investor/investor-20250201.csv index adfa0f3a6651..f6e1ffc45856 100644 --- a/057880/investor/investor-20250201.csv +++ b/057880/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250210,8790,0,3,,,,,,,,,,,,,,,,,, +20250212,8790,0,3,,,,,,,,,,,,,,,,,, +20250211,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250210,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250206,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/058110/investor/investor-20250201.csv b/058110/investor/investor-20250201.csv index 26dcba6a8f0c..37dae818ace0 100644 --- a/058110/investor/investor-20250201.csv +++ b/058110/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1998,-2,5,6629,-6629,0,13,-13,0,79036,24207,0,156,48,0,72407,30836,0,144,61,0 +20250211,2000,-35,5,9683,-12965,1,19,-26,0,74108,8464,2,149,17,0,64425,21429,1,129,43,0 20250210,2035,-15,5,-26206,25954,0,-53,53,0,57895,39534,2,118,80,0,84101,13580,2,171,28,0 20250207,2050,-95,5,6846,-8246,0,14,-17,0,90178,12490,2,186,26,0,83332,20736,2,172,43,0 20250206,2145,15,2,12667,-18377,0,27,-39,0,106050,21347,0,226,45,0,93383,39724,0,199,85,0 diff --git a/058400/investor/investor-20250201.csv b/058400/investor/investor-20250201.csv index 4b55cd726693..7833b737e283 100644 --- a/058400/investor/investor-20250201.csv +++ b/058400/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,778,1,2,3801,0,0,3,0,0,270937,0,0,210,0,0,267136,0,0,207,0,0 +20250211,777,5,2,-434,0,0,0,0,0,152596,0,0,118,0,0,153030,0,0,119,0,0 20250210,772,-7,5,-289,0,0,0,0,0,183545,0,0,142,0,0,183834,0,0,142,0,0 20250207,779,-9,5,-550,0,0,0,0,0,216555,0,0,169,0,0,217105,0,0,169,0,0 20250206,788,-3,5,-317,0,0,0,0,0,127077,0,0,100,0,0,127394,0,0,101,0,0 diff --git a/058430/investor/investor-20250201.csv b/058430/investor/investor-20250201.csv index 12e2187a8d68..b578dddc09c1 100644 --- a/058430/investor/investor-20250201.csv +++ b/058430/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,30400,-850,5,1967,-2040,-110,60,-62,-3,17632,1949,1987,538,60,61,15665,3989,2097,477,122,64 +20250211,31250,-850,5,7791,-7253,-545,241,-224,-17,31409,3089,1250,973,96,39,23618,10342,1795,732,320,55 20250210,32100,600,2,2283,-3737,834,71,-118,27,33273,8818,3683,1056,280,118,30990,12555,2849,985,398,91 20250207,31500,2100,2,-9100,6056,2646,-280,185,83,55857,20927,2787,1737,647,87,64957,14871,141,2017,463,4 20250206,29400,-50,5,1958,-1419,-40,57,-42,-1,6444,944,703,189,28,21,4486,2363,743,132,69,22 diff --git a/058450/investor/investor-20250201.csv b/058450/investor/investor-20250201.csv index 0dede3dd3e97..3c0f868e5bfc 100644 --- a/058450/investor/investor-20250201.csv +++ b/058450/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1770,-100,5,19981,-3676,0,35,-6,0,60789,2448,0,108,4,0,40808,6124,0,72,11,0 +20250211,1870,2,2,11743,-3096,0,22,-6,0,15820,66,0,29,0,0,4077,3162,0,8,6,0 20250210,1868,-3,5,2198,-1591,0,4,-3,0,23062,1407,0,43,3,0,20864,2998,0,39,6,0 20250207,1871,-18,5,-2146,30,0,-4,0,0,13937,393,0,26,1,0,16083,363,0,31,1,0 20250206,1889,3,2,3441,-2141,0,6,-4,0,15677,465,0,30,1,0,12236,2606,0,23,5,0 diff --git a/058470/investor/investor-20250201.csv b/058470/investor/investor-20250201.csv index 8c5fa86671b8..447cf5ff95d5 100644 --- a/058470/investor/investor-20250201.csv +++ b/058470/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,230000,2500,2,389,-9952,8565,86,-2284,1969,34092,14273,19894,7799,3268,4566,33703,24225,11329,7713,5552,2598 +20250211,227500,1000,2,-3656,-13655,16878,-867,-3129,3896,87362,27880,36217,20057,6404,8328,91018,41535,19339,20924,9533,4433 20250210,226500,11000,2,-10010,-6490,15172,-2251,-1457,3412,53234,29045,32963,11854,6447,7332,63244,35535,17791,14105,7904,3920 20250207,215500,-500,5,4122,-4066,-602,886,-882,-123,35027,19625,21619,7541,4231,4669,30905,23691,22221,6655,5112,4792 20250206,216000,13000,2,-22068,-19114,41317,-4713,-4077,8818,40083,28930,55833,8506,6141,11927,62151,48044,14516,13219,10218,3109 diff --git a/058610/investor/investor-20250201.csv b/058610/investor/investor-20250201.csv index 0bc76167a2f2..472af2dcbb8e 100644 --- a/058610/investor/investor-20250201.csv +++ b/058610/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,30750,-800,5,-19413,45219,-26924,-608,1390,-821,458561,202363,20483,13973,6184,627,477974,157144,47407,14581,4794,1448 +20250211,31550,300,2,-41886,23464,8618,-1301,725,272,515395,187092,13620,16201,5865,430,557281,163628,5002,17502,5140,157 20250210,31250,-1050,5,64777,-55962,-16315,2165,-1889,-517,1199092,213661,8819,38929,6896,285,1134315,269623,25134,36763,8785,802 20250207,32300,50,2,-14453,23447,-18313,-438,720,-580,911148,203798,15686,29303,6520,507,925601,180351,33999,29742,5800,1087 20250206,32250,-2100,5,200064,-152197,-45217,6468,-4932,-1448,1731876,268936,22738,56514,8835,748,1531812,421133,67955,50046,13768,2197 diff --git a/058630/investor/investor-20250201.csv b/058630/investor/investor-20250201.csv index e5be6777d62f..153f69df3d87 100644 --- a/058630/investor/investor-20250201.csv +++ b/058630/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5030,-90,5,24113,-16675,-7498,122,-84,-38,83494,6454,3608,422,33,18,59381,23129,11106,300,117,56 +20250211,5120,30,2,-11905,10193,1772,-61,52,9,45151,13273,2359,231,68,12,57056,3080,587,291,16,3 20250210,5090,70,2,-1502,1277,125,-8,6,1,22456,6350,135,113,32,1,23958,5073,10,121,26,0 20250207,5020,-70,5,13882,-17493,-17,70,-89,0,55067,996,30,278,5,0,41185,18489,47,208,94,0 20250206,5090,0,3,-2941,3047,-309,-15,15,-2,34227,12214,39,174,62,0,37168,9167,348,189,47,2 diff --git a/058650/investor/investor-20250201.csv b/058650/investor/investor-20250201.csv index 2a45cff624ad..6b77fd9c73e3 100644 --- a/058650/investor/investor-20250201.csv +++ b/058650/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,94900,-1800,5,5,0,-5,0,0,0,82,8,33,8,1,3,77,8,38,7,1,4 +20250211,96700,1400,2,-57,-2,59,-6,0,6,93,0,61,9,0,6,150,2,2,14,0,0 20250210,95300,600,2,-62,0,62,-6,0,6,44,0,119,4,0,11,106,0,57,10,0,5 20250207,94700,-1300,5,-25,0,-48,-2,0,-5,128,14,4,12,1,0,153,14,52,14,1,5 20250206,96000,1100,2,-179,-5,54,-17,0,5,71,8,56,7,1,5,250,13,2,24,1,0 diff --git a/058730/investor/investor-20250201.csv b/058730/investor/investor-20250201.csv index c689190a2acf..ce438094df1d 100644 --- a/058730/investor/investor-20250201.csv +++ b/058730/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3095,-20,5,16211,-16129,-82,50,-50,0,97435,7611,0,300,23,0,81224,23740,82,250,73,0 +20250211,3115,25,2,3569,11216,-10017,11,35,-31,116995,32074,159,365,101,0,113426,20858,10176,354,65,32 20250210,3090,-35,5,4389,-4463,74,14,-15,0,107162,34320,76,335,107,0,102773,38783,2,320,121,0 20250207,3125,25,2,-24920,24921,-1,-76,76,0,161383,69361,1,505,215,0,186303,44440,2,581,139,0 20250206,3100,130,2,-7124,7133,-9,-21,21,0,171291,69750,0,534,216,0,178415,62617,9,555,195,0 diff --git a/058820/investor/investor-20250201.csv b/058820/investor/investor-20250201.csv index b07b90cb1289..638649a56a2a 100644 --- a/058820/investor/investor-20250201.csv +++ b/058820/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1835,-35,5,42894,-61446,18512,80,-114,34,191820,45339,46986,353,83,86,148926,106785,28474,274,197,52 +20250211,1870,-3,5,-5921,3942,1979,-11,7,4,107009,34404,26864,200,64,50,112930,30462,24885,211,57,47 20250210,1873,13,2,-19248,22739,-3511,-36,42,-7,139746,73516,31672,260,137,59,158994,50777,35183,296,94,65 20250207,1860,-15,5,8620,-2164,-6506,16,-4,-12,146972,64481,32164,273,120,60,138352,66645,38670,257,124,72 20250206,1875,2,2,1328,15518,-16846,2,29,-31,141669,68746,34221,265,129,64,140341,53228,51067,263,100,96 diff --git a/058850/investor/investor-20250201.csv b/058850/investor/investor-20250201.csv index 48ee4148ddf6..75b117d38e11 100644 --- a/058850/investor/investor-20250201.csv +++ b/058850/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2885,10,2,79006,-79560,555,233,-235,2,750096,114977,778,2200,337,2,671090,194537,223,1966,572,1 +20250211,2875,-5,5,18762,-21308,2560,55,-62,7,257692,55134,2560,746,159,7,238930,76442,0,691,222,0 20250210,2880,10,2,21783,-21505,-253,63,-62,-1,212979,37519,208,614,108,1,191196,59024,461,551,170,1 20250207,2870,-65,5,121914,-122553,5726,356,-358,17,629172,102454,6284,1830,298,18,507258,225007,558,1474,656,2 20250206,2935,65,2,22902,-32203,5376,72,-100,16,1962287,393901,5501,5835,1169,16,1939385,426104,125,5763,1269,0 diff --git a/058860/investor/investor-20250201.csv b/058860/investor/investor-20250201.csv index 742fad89efae..ed6b611fffac 100644 --- a/058860/investor/investor-20250201.csv +++ b/058860/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2750,10,2,-29374,29271,-141,-82,81,0,229350,63181,0,633,175,0,258724,33910,141,715,93,0 +20250211,2740,-5,5,9680,-7229,-2348,27,-20,-6,114462,11884,301,315,33,1,104782,19113,2649,288,53,7 20250210,2745,-10,5,-41167,41086,137,-113,113,0,207077,56587,137,570,156,0,248244,15501,0,683,43,0 20250207,2755,-45,5,79521,-84708,-1,221,-235,0,288250,25816,0,798,71,0,208729,110524,1,577,306,0 20250206,2800,60,2,-11486,26745,-78,-30,74,0,623275,123737,0,1761,345,0,634761,96992,78,1790,271,0 diff --git a/058970/investor/investor-20250201.csv b/058970/investor/investor-20250201.csv index d6f8ace54609..5ad1f1b770a6 100644 --- a/058970/investor/investor-20250201.csv +++ b/058970/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,75000,-800,5,4095,6834,-9658,311,508,-723,94205,40683,28974,7071,3052,2182,90110,33849,38632,6760,2545,2905 +20250211,75800,300,2,-7476,12228,-4832,-572,929,-364,96583,42229,19131,7351,3215,1456,104059,30001,23963,7922,2286,1819 20250210,75500,-5500,5,45538,-3834,-38799,3471,-290,-2958,298491,64925,51831,22940,4989,3984,252953,68759,90630,19469,5279,6942 20250207,81000,-2000,5,41678,-27609,-12323,3335,-2224,-972,237347,40297,26643,19064,3241,2128,195669,67906,38966,15728,5465,3100 20250206,83000,4300,2,-88032,29070,60356,-7250,2387,4965,376551,127154,97182,30212,10241,7891,464583,98084,36826,37462,7854,2926 diff --git a/059090/investor/investor-20250201.csv b/059090/investor/investor-20250201.csv index 1c2b79e3c133..8fe20359600d 100644 --- a/059090/investor/investor-20250201.csv +++ b/059090/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,9100,-100,5,23186,29097,-52283,210,263,-473,122437,67957,1445,1108,616,13,99251,38860,53728,898,352,486 +20250211,9200,-240,5,46461,-11624,-40741,431,-110,-377,168137,33392,625,1566,311,6,121676,45016,41366,1135,421,383 20250210,9440,400,2,-44795,66862,-21567,-416,618,-197,158430,98786,1058,1452,909,10,203225,31924,22625,1867,291,207 20250207,9040,-190,5,65885,46247,-112132,596,421,-1017,171382,87646,1267,1553,797,12,105497,41399,113399,958,375,1028 20250206,9230,440,2,-39064,38701,5947,-356,351,56,120248,62474,11041,1087,565,101,159312,23773,5094,1443,214,46 diff --git a/059100/investor/investor-20250201.csv b/059100/investor/investor-20250201.csv index 0f1ee00c3ce9..fabfade77f39 100644 --- a/059100/investor/investor-20250201.csv +++ b/059100/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5190,0,3,607,-622,0,3,-3,0,5828,185,0,30,1,0,5221,807,0,27,4,0 +20250211,5190,40,2,1559,-1569,0,8,-8,0,5915,399,0,31,2,0,4356,1968,0,23,10,0 20250210,5150,-90,5,-892,888,0,-4,4,0,12892,2757,0,66,14,0,13784,1869,0,70,10,0 20250207,5240,-30,5,2326,-2328,0,12,-12,0,10542,655,0,55,3,0,8216,2983,0,43,16,0 20250206,5270,210,2,-2206,2179,0,-11,11,0,21031,3601,0,110,19,0,23237,1422,0,121,7,0 diff --git a/059120/investor/investor-20250201.csv b/059120/investor/investor-20250201.csv index fb93bbc80dee..ee0c10cfddbd 100644 --- a/059120/investor/investor-20250201.csv +++ b/059120/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,7930,-380,5,-3050,2953,0,-23,23,0,113495,21582,0,908,172,0,116545,18629,0,932,150,0 +20250211,8310,-340,5,25623,-25508,0,215,-214,0,185441,27271,1,1563,231,0,159818,52779,1,1348,445,0 20250210,8650,410,2,-17906,15116,0,-150,126,0,1220509,256813,1,10588,2220,0,1238415,241697,1,10738,2094,0 20250207,8240,210,2,-923,943,0,-4,4,0,188324,45349,1,1518,363,0,189247,44406,1,1523,358,0 20250206,8030,-390,5,10373,-10671,0,85,-88,0,219023,44624,1,1783,365,0,208650,55295,1,1698,453,0 diff --git a/059210/investor/investor-20250201.csv b/059210/investor/investor-20250201.csv index c7c8b6725874..e497d0e7d33e 100644 --- a/059210/investor/investor-20250201.csv +++ b/059210/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4050,15,2,-17800,-11028,-652,-71,-44,-3,114513,16709,0,458,67,0,132313,27737,652,529,111,3 +20250211,4035,30,2,-3460,5460,-2000,-14,22,-8,104147,26244,0,425,107,0,107607,20784,2000,439,85,8 20250210,4005,-40,5,17616,-2895,-14721,70,-12,-59,114342,24376,0,455,97,0,96726,27271,14721,384,109,59 20250207,4045,20,2,5082,8125,-13207,20,33,-53,76480,32445,0,307,130,0,71398,24320,13207,287,97,53 20250206,4025,-20,5,23945,-10738,-13207,96,-43,-53,95571,19990,0,384,80,0,71626,30728,13207,287,123,53 diff --git a/059270/investor/investor-20250201.csv b/059270/investor/investor-20250201.csv index c0e4d83b050a..deddfeef56b5 100644 --- a/059270/investor/investor-20250201.csv +++ b/059270/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,7500,-380,5,-78934,82318,0,-590,615,0,419956,190222,0,3122,1418,0,498890,107904,0,3712,803,0 +20250211,7880,-250,5,-14540,13480,0,-110,101,0,540640,202446,0,4337,1621,0,555180,188966,0,4446,1520,0 20250210,8130,130,2,55184,-53942,0,469,-459,0,1931757,494940,0,16389,4201,0,1876573,548882,0,15919,4659,0 20250207,8000,450,2,-17453,16391,0,-142,134,0,2102482,398883,0,16565,3138,0,2119935,382492,0,16707,3004,0 20250206,7550,150,2,6330,-2831,-112,80,-52,-1,2377437,458352,0,17999,3440,0,2371107,461183,112,17919,3492,1 diff --git a/060150/investor/investor-20250201.csv b/060150/investor/investor-20250201.csv index 4a04926bc290..9a3c64c67e05 100644 --- a/060150/investor/investor-20250201.csv +++ b/060150/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5560,-90,5,-4644,-5407,51,-26,-30,0,18048,8769,2938,101,49,16,22692,14176,2887,127,79,16 +20250211,5650,20,2,-20037,10062,-25,-113,57,0,18659,17095,5625,105,97,32,38696,7033,5650,219,40,32 20250210,5630,-10,5,-9778,-91,-131,-55,-1,-1,11492,5903,1402,65,33,8,21270,5994,1533,120,34,9 20250207,5640,0,3,-10684,245,439,-60,1,2,16884,11040,3338,95,62,19,27568,10795,2899,156,61,16 20250206,5640,10,2,-19688,-338,26,-112,-2,0,13448,8525,3072,76,48,17,33136,8863,3046,188,50,17 diff --git a/060230/investor/investor-20250201.csv b/060230/investor/investor-20250201.csv index 8ea734cab5d0..16e454be1912 100644 --- a/060230/investor/investor-20250201.csv +++ b/060230/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,965,3,2,-5484,-2483,0,-6,-2,0,427079,81983,0,410,79,0,432563,84466,0,415,81,0 +20250211,962,23,2,-48945,81012,0,-46,77,0,375821,166308,0,356,158,0,424766,85296,0,403,81,0 20250210,939,-21,5,-40528,19018,0,-39,19,0,571692,140174,0,542,133,0,612220,121156,0,581,114,0 20250207,960,0,3,15101,16472,0,15,16,0,397619,73214,0,382,70,0,382518,56742,0,367,55,0 20250206,960,-1,5,-84249,111176,0,-79,107,0,1507834,447447,0,1451,431,0,1592083,336271,0,1530,324,0 diff --git a/060240/investor/investor-20250201.csv b/060240/investor/investor-20250201.csv index f7b6a35a0c93..a8e71523b712 100644 --- a/060240/investor/investor-20250201.csv +++ b/060240/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,382,2,2,-35050,35050,0,-12,12,0,621140,188511,0,248,74,0,656190,153461,0,260,62,0 +20250211,380,-13,5,5316,484,0,2,0,0,244540,42250,0,94,16,0,239224,41766,0,92,16,0 20250210,393,16,2,-79457,79577,0,-30,30,0,265721,134298,0,103,52,0,345178,54721,0,133,21,0 20250207,377,-17,5,-31290,31290,0,-12,12,0,390868,106398,0,146,40,0,422158,75108,0,158,28,0 20250206,394,-13,5,5099,-5099,0,2,-2,0,221444,52955,0,88,21,0,216345,58054,0,86,23,0 diff --git a/060250/investor/investor-20250201.csv b/060250/investor/investor-20250201.csv index bbeacedae79b..91e54231f4de 100644 --- a/060250/investor/investor-20250201.csv +++ b/060250/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,7150,-70,5,16175,-15883,-407,116,-114,-3,43041,8108,3870,309,59,28,26866,23991,4277,193,172,31 +20250211,7220,-30,5,22311,-18121,-4213,161,-131,-30,50044,4928,5903,362,36,43,27733,23049,10116,201,167,73 20250210,7250,-90,5,2732,9190,-11923,20,67,-87,32992,15807,2106,240,115,15,30260,6617,14029,220,48,102 20250207,7340,100,2,2346,5663,-8009,16,41,-57,55023,25748,21284,399,187,155,52677,20085,29293,383,146,212 20250206,7240,-100,5,16777,-8590,-8229,122,-63,-60,46338,6256,4151,338,46,30,29561,14846,12380,215,109,90 diff --git a/060260/investor/investor-20250201.csv b/060260/investor/investor-20250201.csv index e2d57e0c0f45..c268ba510317 100644 --- a/060260/investor/investor-20250201.csv +++ b/060260/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1109,25,2,10098,-10098,0,11,-11,0,45780,8855,0,50,10,0,35682,18953,0,39,21,0 +20250211,1084,6,2,-4077,4077,0,-4,4,0,32339,11408,0,35,12,0,36416,7331,0,40,8,0 20250210,1078,-15,5,-7548,7548,0,-8,8,0,43773,15438,0,47,17,0,51321,7890,0,55,9,0 20250207,1093,-26,5,34798,-34798,0,38,-38,0,63331,2777,0,69,3,0,28533,37575,0,31,41,0 20250206,1119,23,2,-6906,6906,0,-8,8,0,49085,15021,0,55,17,0,55991,8115,0,62,9,0 diff --git a/060280/investor/investor-20250201.csv b/060280/investor/investor-20250201.csv index 7898941795a5..2a234e8901eb 100644 --- a/060280/investor/investor-20250201.csv +++ b/060280/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,9500,-580,5,42414,21592,-65261,401,205,-618,547627,80652,7367,5312,782,71,505213,59060,72628,4912,577,689 +20250211,10080,-420,5,68513,-33998,-30730,703,-351,-314,598049,63027,800,6128,651,8,529536,97025,31530,5425,1002,322 20250210,10500,200,2,-17207,33534,-16889,-161,330,-175,2902974,435791,818,31137,4618,9,2920181,402257,17707,31298,4288,184 20250207,10300,40,2,-2440,7866,-6147,-23,78,-62,672381,154241,5759,6865,1574,59,674821,146375,11906,6888,1497,121 20250206,10260,280,2,106745,-107808,-2260,1110,-1121,-23,1548917,157803,5025,15974,1622,52,1442172,265611,7285,14864,2744,75 diff --git a/060310/investor/investor-20250201.csv b/060310/investor/investor-20250201.csv index 7f778809a3ba..c49f156dd18d 100644 --- a/060310/investor/investor-20250201.csv +++ b/060310/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1866,-12,5,10472,-10472,0,20,-20,0,204658,47294,0,383,89,0,194186,57766,0,364,108,0 +20250211,1878,48,2,259133,-259133,0,500,-500,0,2797895,386526,0,5454,756,0,2538762,645659,0,4954,1256,0 20250210,1830,13,2,-37465,33763,0,-68,61,0,136590,72469,0,247,131,0,174055,38706,0,315,70,0 20250207,1817,20,2,-49371,35110,0,-89,64,0,158135,76248,0,288,138,0,207506,41138,0,377,75,0 20250206,1797,1,2,-5621,-41738,0,-10,-75,0,121571,45425,0,219,82,0,127192,87163,0,229,157,0 diff --git a/060370/investor/investor-20250201.csv b/060370/investor/investor-20250201.csv index 42f5c1b6a184..1b68375cc791 100644 --- a/060370/investor/investor-20250201.csv +++ b/060370/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,16880,730,2,35853,-16381,1009,613,-286,17,395242,91353,1114,6563,1496,19,359389,107734,105,5950,1783,2 +20250211,16150,-110,5,-3576,2172,-490,-58,35,-8,80018,17631,119,1295,286,2,83594,15459,609,1353,251,10 20250210,16260,-220,5,-5432,-860,5292,-89,-13,86,82592,23140,5299,1347,378,87,88024,24000,7,1437,392,0 20250207,16480,-200,5,-17268,12079,4202,-283,198,69,117521,36246,4239,1932,596,70,134789,24167,37,2215,398,1 20250206,16680,0,3,-19862,15923,331,-330,264,6,136116,42708,2491,2266,709,41,155978,26785,2160,2596,445,36 diff --git a/060380/investor/investor-20250201.csv b/060380/investor/investor-20250201.csv index 6d0bda9adf74..320d6b3477a2 100644 --- a/060380/investor/investor-20250201.csv +++ b/060380/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1315,7,2,343,-348,0,0,0,0,9417,160,0,12,0,0,9074,508,0,12,1,0 +20250211,1308,11,2,-591,280,0,-1,0,0,16063,591,0,21,1,0,16654,311,0,22,0,0 20250210,1297,45,2,-1027,802,0,-1,1,0,51610,3545,0,66,5,0,52637,2743,0,67,3,0 20250207,1252,-112,5,-8520,8180,0,-11,10,0,158744,9691,0,204,12,0,167264,1511,0,215,2,0 20250206,1364,2,2,-195,30,0,0,0,0,8372,388,0,11,1,0,8567,358,0,12,0,0 diff --git a/060480/investor/investor-20250201.csv b/060480/investor/investor-20250201.csv index 9818eba4fc17..87b53e0bd687 100644 --- a/060480/investor/investor-20250201.csv +++ b/060480/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1791,56,2,-2165,2165,0,-4,4,0,30154,2792,0,54,5,0,32319,627,0,57,1,0 +20250211,1735,41,2,-4053,4053,0,-7,7,0,13906,4435,0,24,8,0,17959,382,0,31,1,0 20250210,1694,-21,5,-870,870,0,-1,1,0,10009,1206,0,17,2,0,10879,336,0,18,1,0 20250207,1715,-8,5,174,-174,0,0,0,0,7411,379,0,13,1,0,7237,553,0,12,1,0 20250206,1723,-3,5,234,-234,0,0,0,0,6247,0,0,11,0,0,6013,234,0,10,0,0 diff --git a/060540/investor/investor-20250201.csv b/060540/investor/investor-20250201.csv index 8bc9ff5369e3..1512d7a50918 100644 --- a/060540/investor/investor-20250201.csv +++ b/060540/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1481,15,2,20131,-20131,0,28,-28,0,123527,17742,0,182,27,0,103396,37873,0,153,55,0 +20250211,1466,7,2,-6558,6475,0,-9,9,0,59108,16744,0,86,24,0,65666,10269,0,95,15,0 20250210,1459,-18,5,-17711,17694,0,-25,25,0,94988,30819,0,137,44,0,112699,13125,0,162,19,0 20250207,1477,-7,5,20796,-20796,0,31,-31,0,53989,1628,0,80,2,0,33193,22424,0,49,33,0 20250206,1484,-56,5,-1530,1430,0,-2,2,0,95648,12385,0,144,19,0,97178,10955,0,146,17,0 diff --git a/060560/investor/investor-20250201.csv b/060560/investor/investor-20250201.csv index defbd3e2cf19..2409cee02080 100644 --- a/060560/investor/investor-20250201.csv +++ b/060560/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,862,-7,5,8978,-8980,0,8,-8,0,135424,5779,0,117,5,0,126446,14759,0,109,13,0 +20250211,869,2,2,-25689,25987,0,-22,23,0,83561,28746,0,72,25,0,109250,2759,0,95,2,0 20250210,867,-14,5,-20311,20311,0,-18,18,0,70207,21843,0,61,19,0,90518,1532,0,79,1,0 20250207,881,-15,5,22437,-22437,0,20,-20,0,127468,7289,0,113,6,0,105031,29726,0,93,26,0 20250206,896,-11,5,10903,-11064,0,10,-10,0,59656,1072,0,54,1,0,48753,12136,0,44,11,0 diff --git a/060570/investor/investor-20250201.csv b/060570/investor/investor-20250201.csv index 518a84a81694..9a23cc8aa04f 100644 --- a/060570/investor/investor-20250201.csv +++ b/060570/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1767,-3,5,18891,-20190,11683,33,-35,21,89502,14638,23011,156,26,40,70611,34828,11328,124,61,20 +20250211,1770,-10,5,60922,-9928,22229,107,-17,39,143130,31875,49417,253,56,87,82208,41803,27188,145,74,48 20250210,1780,-9,5,324988,-34455,14026,590,-68,26,680925,215293,125975,1246,394,228,355937,249748,111949,656,462,202 20250207,1789,-16,5,24077,-31455,7378,44,-57,13,73793,27855,43263,133,49,77,49716,59310,35885,89,107,64 20250206,1805,-6,5,-29553,10877,18678,-55,20,34,114957,81880,65609,208,149,119,144510,71003,46931,263,128,84 diff --git a/060590/investor/investor-20250201.csv b/060590/investor/investor-20250201.csv index 0a5eada050dc..cd2662c2d60d 100644 --- a/060590/investor/investor-20250201.csv +++ b/060590/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,7000,-100,5,9369,-9369,0,66,-66,0,39001,5719,711,274,40,5,29632,15088,711,208,106,5 +20250211,7100,10,2,8215,-8211,-4,58,-58,0,28200,2891,1357,199,20,10,19985,11102,1361,141,78,10 20250210,7090,0,3,-5169,5168,1,-36,36,0,47152,16690,1222,333,117,9,52321,11522,1221,368,81,9 20250207,7090,-200,5,3949,-3948,-1,28,-28,0,63889,10221,3846,456,73,27,59940,14169,3847,427,101,27 20250206,7290,-110,5,7302,-7233,1,54,-53,0,44404,10653,2651,326,78,20,37102,17886,2650,273,131,19 diff --git a/060720/investor/investor-20250201.csv b/060720/investor/investor-20250201.csv index 7c9c3b5555c8..9c9d63381326 100644 --- a/060720/investor/investor-20250201.csv +++ b/060720/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,10080,-170,5,-3634,2611,1025,-32,22,10,254263,51965,26508,2576,525,268,257897,49354,25483,2608,504,258 +20250211,10250,-50,5,-50029,51420,-391,-519,533,-5,817930,146900,76453,8541,1530,799,867959,95480,76844,9059,996,803 20250210,10300,140,2,-5971,5196,474,-61,53,5,544841,95675,52249,5568,977,534,550812,90479,51775,5629,924,529 20250207,10160,140,2,77697,-76407,-98,787,-775,0,657753,81502,57207,6674,827,582,580056,157909,57305,5887,1601,582 20250206,10020,80,2,-45216,-2681,49005,-446,-29,486,430264,114985,88173,4239,1132,871,475480,117666,39168,4685,1161,385 diff --git a/060850/investor/investor-20250201.csv b/060850/investor/investor-20250201.csv index 4bb116713bf8..afe53083856b 100644 --- a/060850/investor/investor-20250201.csv +++ b/060850/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5500,-160,5,2584,-2654,0,15,-15,0,25211,1982,467,141,11,3,22627,4636,467,126,26,3 +20250211,5660,10,2,4742,-4707,0,27,-27,0,47745,2596,131,272,15,1,43003,7303,131,245,42,1 20250210,5650,60,2,-6065,6065,0,-34,34,0,30525,8507,301,171,48,2,36590,2442,301,205,14,2 20250207,5590,0,3,-2265,2300,0,-13,13,0,29437,4452,377,165,25,2,31702,2152,377,178,12,2 20250206,5590,20,2,-1963,1963,0,-10,10,0,29904,7371,986,167,41,5,31867,5408,986,177,30,5 diff --git a/060900/investor/investor-20250201.csv b/060900/investor/investor-20250201.csv index bf9873a30c52..bbc024fa7594 100644 --- a/060900/investor/investor-20250201.csv +++ b/060900/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,909,-8,5,11504,-11572,0,10,-11,0,42368,592,0,39,1,0,30864,12164,0,28,11,0 +20250211,917,-7,5,-1212,1116,0,-1,1,0,132818,5456,0,122,5,0,134030,4340,0,123,4,0 20250210,924,-11,5,1600,-1601,0,2,-2,0,67332,1968,0,62,2,0,65732,3569,0,60,3,0 20250207,935,-4,5,5631,-5720,0,5,-5,0,21699,1250,0,20,1,0,16068,6970,0,15,7,0 20250206,939,11,2,37,1065,0,0,1,0,38740,2925,0,37,3,0,38703,1860,0,37,2,0 diff --git a/060980/investor/investor-20250201.csv b/060980/investor/investor-20250201.csv index 099bf5c2dfab..2dc9ee28e11d 100644 --- a/060980/investor/investor-20250201.csv +++ b/060980/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,35250,-50,5,4487,-6083,1523,158,-214,54,9034,88,3555,318,3,125,4547,6171,2032,160,218,71 +20250211,35300,250,2,847,1937,-2807,30,68,-98,8920,6404,4199,314,225,148,8073,4467,7006,284,157,246 20250210,35050,800,2,-602,-2762,3616,-22,-96,127,22496,9704,6394,789,341,225,23098,12466,2778,811,438,97 20250207,34250,-450,5,2423,-3315,892,83,-114,31,7148,123,3203,247,4,110,4725,3438,2311,164,118,79 20250206,34700,550,2,1190,-34,-981,41,-1,-34,6053,908,693,210,31,24,4863,942,1674,168,33,58 diff --git a/061040/investor/investor-20250201.csv b/061040/investor/investor-20250201.csv index f72ab284113a..967b13d451aa 100644 --- a/061040/investor/investor-20250201.csv +++ b/061040/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3795,-50,5,10833,-7074,-3759,41,-27,-14,41493,4977,0,158,19,0,30660,12051,3759,117,46,14 +20250211,3845,45,2,-40458,40447,0,-155,155,0,65491,51273,1,249,195,0,105949,10826,1,404,41,0 20250210,3800,0,3,1573,-1573,0,6,-6,0,32144,12057,1,121,45,0,30571,13630,1,115,52,0 20250207,3800,-40,5,5291,-5291,0,20,-20,0,28552,4665,1,109,18,0,23261,9956,1,88,38,0 20250206,3840,-10,5,13701,-13701,0,53,-53,0,41305,283,0,158,1,0,27604,13984,0,105,54,0 diff --git a/061250/investor/investor-20250201.csv b/061250/investor/investor-20250201.csv index 343eff964a16..8b5ccb4cc89b 100644 --- a/061250/investor/investor-20250201.csv +++ b/061250/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1184,-10,5,29711,-29711,0,35,-35,0,82946,2681,0,98,3,0,53235,32392,0,63,38,0 +20250211,1194,4,2,38267,-38267,0,46,-46,0,156369,11822,0,188,14,0,118102,50089,0,143,60,0 20250210,1190,0,3,-27758,27758,0,-33,33,0,73940,43136,0,87,51,0,101698,15378,0,120,18,0 20250207,1190,-18,5,130087,-130087,0,154,-154,0,199775,1683,0,237,2,0,69688,131770,0,82,156,0 20250206,1208,14,2,4988,-621,0,6,-1,0,93215,33424,0,112,40,0,88227,34045,0,106,41,0 diff --git a/061970/investor/investor-20250201.csv b/061970/investor/investor-20250201.csv index 2bbb29ba6f84..913f1787bee3 100644 --- a/061970/investor/investor-20250201.csv +++ b/061970/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4110,-145,5,-5850,5339,11,-24,22,0,101777,29730,15,419,123,0,107627,24391,4,443,101,0 +20250211,4255,-80,5,8620,-8522,-98,37,-36,0,71485,28269,15,306,121,0,62865,36791,113,269,158,0 20250210,4335,115,2,-4982,4420,3562,-21,19,15,185208,47702,3566,788,202,15,190190,43282,4,809,183,0 20250207,4220,320,2,-27044,52227,-27183,-111,207,-105,212316,94598,3686,867,379,14,239360,42371,30869,977,172,119 20250206,3900,90,2,6689,-6698,9,26,-26,0,31102,4639,13,119,18,0,24413,11337,4,94,43,0 diff --git a/062040/investor/investor-20250201.csv b/062040/investor/investor-20250201.csv index dc99f61ea7cf..734d8188652b 100644 --- a/062040/investor/investor-20250201.csv +++ b/062040/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,72900,1500,2,8075,4113,-10461,557,317,-750,417311,113953,35608,30033,8213,2565,409236,109840,46069,29476,7896,3315 +20250211,71400,2100,2,-55030,45722,5620,-4013,3322,411,641434,181318,69277,46250,13081,5007,696464,135596,63657,50263,9760,4595 20250210,69300,300,2,-35867,61714,-19007,-2505,4256,-1293,452339,134487,58743,31099,9275,4089,488206,72773,77750,33605,5020,5382 20250207,69000,-2900,5,161650,-11598,-150447,11334,-815,-10541,580637,39071,18150,40870,2763,1277,418987,50669,168597,29535,3578,11818 20250206,71900,300,2,82883,261,-85342,5976,43,-6178,839508,130319,44653,61032,9497,3263,756625,130058,129995,55056,9455,9440 diff --git a/062970/investor/investor-20250201.csv b/062970/investor/investor-20250201.csv index 14c36e24c5db..fe855c4f2567 100644 --- a/062970/investor/investor-20250201.csv +++ b/062970/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5870,-290,5,-14979,5692,0,-81,28,0,1821980,125418,0,10735,730,0,1836959,119726,0,10816,702,0 +20250211,6160,50,2,19078,-31138,0,128,-204,0,2978462,96542,0,18770,613,0,2959384,127680,0,18642,817,0 20250210,6110,-200,5,-42884,42905,0,-259,260,0,3582437,261621,0,21608,1573,0,3625321,218716,0,21867,1314,0 20250207,6310,-300,5,-18301,-6699,0,-113,-46,0,2827861,84005,0,18070,538,0,2846162,90704,0,18183,584,0 20250206,6610,-70,5,12339,-12642,0,85,-86,0,3719650,120303,0,24850,805,0,3707311,132945,0,24766,890,0 diff --git a/063080/investor/investor-20250201.csv b/063080/investor/investor-20250201.csv index ca78ca46b7d2..06d32897956e 100644 --- a/063080/investor/investor-20250201.csv +++ b/063080/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,27550,-1400,5,52448,-15373,-39910,1573,-516,-1144,177557,37692,542,5299,1103,15,125109,53065,40452,3727,1619,1159 +20250211,28950,550,2,240,-267,6,8,-8,0,20307,7789,8,583,223,0,20067,8056,2,575,231,0 20250210,28400,300,2,-960,14635,-13661,-26,412,-386,17967,21030,41,507,593,1,18927,6395,13702,533,181,388 20250207,28100,-750,5,2811,2748,-5559,79,78,-157,18729,7194,15,529,204,0,15918,4446,5574,450,126,158 20250206,28850,0,3,-5111,4156,-81,-147,119,-2,11687,9223,15,337,266,0,16798,5067,96,484,146,3 diff --git a/063160/investor/investor-20250201.csv b/063160/investor/investor-20250201.csv index a4ff195c22c4..298ff968c2c6 100644 --- a/063160/investor/investor-20250201.csv +++ b/063160/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,20900,-300,5,3676,-1647,-2029,77,-35,-42,9127,571,1,191,12,0,5451,2218,2030,114,47,42 +20250211,21200,-250,5,1384,-1241,-143,29,-26,-3,5799,424,916,123,9,19,4415,1665,1059,94,35,22 20250210,21450,-300,5,13160,-6866,-6295,279,-146,-133,21671,3324,10331,460,71,220,8511,10190,16626,181,217,353 20250207,21750,350,2,3334,-3176,-158,72,-68,-3,7453,512,2,160,11,0,4119,3688,160,89,79,3 20250206,21400,100,2,840,-829,-11,18,-18,0,4612,1271,2,99,27,0,3772,2100,13,81,45,0 diff --git a/063170/investor/investor-20250201.csv b/063170/investor/investor-20250201.csv index 16632d7febcc..60fcaa60bbba 100644 --- a/063170/investor/investor-20250201.csv +++ b/063170/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,6800,-100,5,15753,-16495,6,107,-112,0,44920,1889,46,305,13,0,29167,18384,40,198,125,0 +20250211,6900,-50,5,-6328,6380,-57,-44,44,0,39080,12341,3,270,85,0,45408,5961,60,314,41,0 20250210,6950,20,2,-6903,6987,-85,-48,49,-1,26122,11816,5,181,82,0,33025,4829,90,229,33,1 20250207,6930,0,3,7401,-7252,-149,51,-50,-1,31719,4785,3,220,33,0,24318,12037,152,168,83,1 20250206,6930,10,2,-10882,-4036,-82,-76,-28,-1,20920,6883,5,145,48,0,31802,10919,87,221,76,1 diff --git a/063440/investor/investor-20250201.csv b/063440/investor/investor-20250201.csv index 45940a52505a..8ff0455eb04c 100644 --- a/063440/investor/investor-20250201.csv +++ b/063440/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1347,-8,5,2604,5817,-8421,4,7,-11,138449,28181,0,185,37,0,135845,22364,8421,181,30,11 +20250211,1355,19,2,-11952,11980,0,-16,16,0,177055,36340,0,239,49,0,189007,24360,0,255,33,0 20250210,1336,26,2,-27690,36221,-8531,-37,48,-11,198257,68898,0,264,91,0,225947,32677,8531,300,43,11 20250207,1310,5,2,-9204,17849,-8645,-12,23,-11,266243,24259,0,345,32,0,275447,6410,8645,357,8,11 20250206,1305,3,2,-48276,56873,-8597,-63,74,-11,129215,65656,0,168,86,0,177491,8783,8597,231,11,11 diff --git a/063570/investor/investor-20250201.csv b/063570/investor/investor-20250201.csv index 4f0b9e19f85e..f349ff4de243 100644 --- a/063570/investor/investor-20250201.csv +++ b/063570/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4800,-65,5,17068,-19771,-297,82,-95,-1,37692,2328,3434,181,11,17,20624,22099,3731,99,106,18 +20250211,4865,35,2,-4971,-4553,4732,-24,-22,23,15325,4591,6651,74,22,32,20296,9144,1919,98,44,9 20250210,4830,-70,5,-54,-1074,525,0,-5,2,37604,12927,5280,183,63,26,37658,14001,4755,183,68,23 20250207,4900,-30,5,10951,-11099,-352,54,-55,-2,25926,1764,892,127,9,4,14975,12863,1244,74,63,6 20250206,4930,-35,5,24401,-16526,-107,120,-82,-1,47710,7016,1001,236,35,5,23309,23542,1108,115,116,5 diff --git a/063760/investor/investor-20250201.csv b/063760/investor/investor-20250201.csv index a17ea7300821..4e0ccad29a7f 100644 --- a/063760/investor/investor-20250201.csv +++ b/063760/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2215,35,2,702,-702,0,2,-2,0,20529,99,0,45,0,0,19827,801,0,44,2,0 +20250211,2180,-5,5,-2590,2590,0,-6,6,0,20920,3670,0,46,8,0,23510,1080,0,52,2,0 20250210,2185,-55,5,581,-581,0,1,-1,0,13016,142,0,29,0,0,12435,723,0,27,2,0 20250207,2240,70,2,-389,389,0,-1,1,0,15260,1418,0,34,3,0,15649,1029,0,35,2,0 20250206,2170,40,2,84,-84,0,0,0,0,4941,162,0,11,0,0,4857,246,0,10,1,0 diff --git a/064090/investor/investor-20250201.csv b/064090/investor/investor-20250201.csv index ea456248b533..b26b2c9bd176 100644 --- a/064090/investor/investor-20250201.csv +++ b/064090/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2270,185,2,11406,17334,0,22,40,0,139052,87022,1855,307,193,4,127646,69688,1855,284,153,4 +20250211,2085,25,2,-45012,48515,0,-92,99,0,101331,67299,10964,209,138,22,146343,18784,10964,301,39,22 20250210,2060,-160,5,-1481,12056,0,-3,25,0,145893,40768,2004,303,85,4,147374,28712,2004,307,60,4 20250207,2220,5,2,-3328,-6088,0,-8,-13,0,73905,19049,1902,162,42,4,77233,25137,1902,170,56,4 20250206,2215,-85,5,-16263,24,0,-37,0,0,59529,18896,1832,134,43,4,75792,18872,1832,171,43,4 diff --git a/064240/investor/investor-20250201.csv b/064240/investor/investor-20250201.csv index cfa07d423211..b06c512ad68a 100644 --- a/064240/investor/investor-20250201.csv +++ b/064240/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1961,-69,5,37561,-39221,1716,74,-78,3,158415,6974,17708,313,14,35,120854,46195,15992,238,92,32 +20250211,2030,30,2,-15093,15042,-2,-31,31,0,35532,18860,3566,72,38,7,50625,3818,3568,103,8,7 20250210,2000,-85,5,19098,-19069,-29,39,-39,0,107207,8265,10613,217,17,21,88109,27334,10642,178,55,22 20250207,2085,35,2,-12213,14272,-2049,-27,31,-4,76065,41341,10779,160,88,23,88278,27069,12828,187,57,27 20250206,2050,-50,5,-6848,4768,2080,-14,10,4,58224,17508,19133,121,36,40,65072,12740,17053,135,27,36 diff --git a/064260/investor/investor-20250201.csv b/064260/investor/investor-20250201.csv index 0e13cb0a276d..1f477824dcf9 100644 --- a/064260/investor/investor-20250201.csv +++ b/064260/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3010,-40,5,25409,-24973,-546,77,-76,-2,181059,21911,263,547,66,1,155650,46884,809,470,142,2 +20250211,3050,-20,5,42908,-42811,-97,131,-131,0,218145,45055,167,667,138,1,175237,87866,264,536,269,1 20250210,3070,10,2,-48625,47293,1152,-149,145,4,180491,91439,1708,550,279,5,229116,44146,556,698,134,2 20250207,3060,-30,5,10413,-11780,1197,32,-36,4,233492,50686,2295,718,157,7,223079,62466,1098,687,192,3 20250206,3090,-40,5,185,-121,-193,0,0,-1,244793,48962,195,760,153,1,244608,49083,388,760,153,1 diff --git a/064290/investor/investor-20250201.csv b/064290/investor/investor-20250201.csv index 21119fa7923d..29f78485f5ec 100644 --- a/064290/investor/investor-20250201.csv +++ b/064290/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,13380,-220,5,1865,-1822,0,25,-24,0,79883,27827,1,1074,375,0,78018,29649,1,1049,399,0 +20250211,13600,-60,5,17187,-16671,-16,237,-229,0,113592,30812,2,1559,423,0,96405,47483,18,1323,652,0 20250210,13660,470,2,-12472,27695,-15228,-169,377,-208,220986,80021,337,2992,1084,5,233458,52326,15565,3161,706,213 20250207,13190,340,2,61906,-33390,-27572,818,-440,-365,435190,84323,2,5823,1132,0,373284,117713,27574,5005,1572,365 20250206,12850,670,2,10739,-9939,-1,141,-131,0,138705,33226,1,1711,403,0,127966,43165,2,1570,534,0 diff --git a/064350/investor/investor-20250201.csv b/064350/investor/investor-20250201.csv index 9b3e8f3ebf9a..0f16631c7d2c 100644 --- a/064350/investor/investor-20250201.csv +++ b/064350/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,81300,2500,2,-38130,-29836,67142,-3127,-2356,5409,1893573,723022,480327,152101,58057,38458,1931703,752858,413185,155228,60413,33049 +20250211,78800,100,2,239268,-54962,-196757,18631,-4443,-15159,1651762,575571,331530,128334,44668,25733,1412494,630533,528287,109704,49111,40892 20250210,78700,-900,5,-70497,-6463,87007,-5557,-461,6842,1448274,632272,459082,115489,50366,36486,1518771,638735,372075,121046,50827,29643 20250207,79600,8100,2,-1187537,1229525,-76039,-94313,97746,-6114,3545737,2190162,744239,281168,173784,59199,4733274,960637,820278,375482,76037,65313 20250206,71500,10400,2,-2022257,1128920,955575,-138476,77197,65450,4803755,2444113,1516366,317679,162735,101476,6826012,1315193,560791,456155,85538,36026 diff --git a/064400/investor/investor-20250201.csv b/064400/investor/investor-20250201.csv index 949e385daa65..63ab7960d3c7 100644 --- a/064400/investor/investor-20250201.csv +++ b/064400/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,54300,-100,5,-18839,8008,6387,-1021,436,345,876606,64672,39893,47933,3535,2178,895445,56664,33506,48954,3100,1833 +20250211,54400,-1300,5,108770,-53889,-65475,5951,-2962,-3575,1385246,33399,83530,76159,1837,4593,1276476,87288,149005,70208,4799,8168 20250210,55700,-1500,5,129332,-84052,-36317,7268,-4734,-2029,1437168,89478,18635,81166,5051,1056,1307836,173530,54952,73898,9785,3084 20250207,57200,-500,5,22968,3541,33327,1267,202,1932,2107801,33393,79910,121157,1920,4620,2084833,29852,46583,119890,1718,2687 20250206,57700,1900,2,91424,-262117,152083,5178,-14803,8576,4135638,61309,268638,234279,3480,15180,4044214,323426,116555,229102,18282,6604 diff --git a/064480/investor/investor-20250201.csv b/064480/investor/investor-20250201.csv index e4876150432f..798e7465ad15 100644 --- a/064480/investor/investor-20250201.csv +++ b/064480/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5840,-250,5,-3527,4635,0,-20,27,0,144970,29997,1,857,178,0,148497,25362,1,877,151,0 +20250211,6090,-80,5,-6372,6372,0,-38,38,0,187808,46690,1,1149,285,0,194180,40318,1,1186,248,0 20250210,6170,-30,5,-35500,35501,0,-217,217,0,226325,66540,1,1391,409,0,261825,31039,1,1608,191,0 20250207,6200,-200,5,24580,-24579,-1,153,-153,0,399745,43941,1,2489,274,0,375165,68520,2,2336,427,0 20250206,6400,240,2,75506,-75586,0,473,-473,0,708823,58173,1,4451,363,0,633317,133759,1,3978,836,0 diff --git a/064520/investor/investor-20250201.csv b/064520/investor/investor-20250201.csv index 72640840f17b..3a98495825d8 100644 --- a/064520/investor/investor-20250201.csv +++ b/064520/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2010,10,2,382,-253,0,1,-1,0,4543,189,0,9,0,0,4161,442,0,8,1,0 +20250211,2000,-30,5,1829,-1698,-39,4,-3,0,23922,2452,0,49,5,0,22093,4150,39,45,9,0 20250210,2030,33,2,3184,-2764,-45,6,-5,0,23366,447,0,46,1,0,20182,3211,45,40,6,0 20250207,1997,25,2,594,-560,-8,1,-1,0,3098,0,0,6,0,0,2504,560,8,5,1,0 20250206,1972,49,2,811,-681,-21,2,-1,0,6531,298,0,13,1,0,5720,979,21,11,2,0 diff --git a/064550/investor/investor-20250201.csv b/064550/investor/investor-20250201.csv index 353302bd9009..316ab36e7cbe 100644 --- a/064550/investor/investor-20250201.csv +++ b/064550/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,17270,-400,5,7330,-9442,2109,128,-164,36,69162,13420,4382,1200,234,76,61832,22862,2273,1073,398,40 +20250211,17670,-310,5,6324,-1210,-5222,112,-21,-93,51726,14930,690,922,267,12,45402,16140,5912,810,288,106 20250210,17980,360,2,-26895,29976,-7078,-482,538,-127,51520,42435,6460,921,760,115,78415,12459,13538,1403,222,242 20250207,17620,-240,5,11876,-1795,-9932,211,-33,-175,50580,14937,1367,895,264,24,38704,16732,11299,685,297,200 20250206,17860,130,2,-8497,13741,-5238,-152,245,-93,36255,25757,1370,647,460,24,44752,12016,6608,799,215,118 diff --git a/064760/investor/investor-20250201.csv b/064760/investor/investor-20250201.csv index 8ce57f8891fa..f51ad31c6fee 100644 --- a/064760/investor/investor-20250201.csv +++ b/064760/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,83000,-1000,5,2813,-624,-1276,237,-57,-105,21926,11308,5952,1838,947,498,19113,11932,7228,1600,1004,603 +20250211,84000,-1400,5,1852,-12420,13130,165,-1067,1119,33618,22525,18422,2852,1899,1569,31766,34945,5292,2687,2966,450 20250210,85400,-300,5,4647,-39847,22576,384,-3362,1931,62606,31060,34732,5248,2603,2951,57959,70907,12156,4864,5965,1020 20250207,85700,4400,2,18008,-20523,4256,1530,-1750,367,95044,35999,31741,8123,3079,2729,77036,56522,27485,6593,4829,2362 20250206,81300,9200,2,-27647,10669,17108,-2175,838,1348,52506,32315,25667,4046,2487,2027,80153,21646,8559,6221,1649,679 diff --git a/064800/investor/investor-20250201.csv b/064800/investor/investor-20250201.csv index 84532937b6d1..449010cb45f4 100644 --- a/064800/investor/investor-20250201.csv +++ b/064800/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1225,0,3,14334,-14432,98,17,-17,0,219119,68417,98,269,85,0,204785,82849,0,252,102,0 +20250211,1225,-6,5,57086,-56824,-262,69,-69,0,217853,20274,32,264,25,0,160767,77098,294,195,93,0 20250210,1231,25,2,-20477,20229,248,-25,25,0,289385,132622,248,360,165,0,309862,112393,0,385,141,0 20250207,1206,1,2,3483,-3406,-77,4,-4,0,166027,48524,1,200,58,0,162544,51930,78,196,63,0 20250206,1205,-2,5,13816,-14040,224,16,-17,0,216596,31745,224,260,38,0,202780,45785,0,244,55,0 diff --git a/064820/investor/investor-20250201.csv b/064820/investor/investor-20250201.csv index fd6951b7a900..98075cb557de 100644 --- a/064820/investor/investor-20250201.csv +++ b/064820/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,6930,310,2,12812,-20521,-328,88,-141,-2,177109,51836,4381,1215,355,30,164297,72357,4709,1127,496,32 +20250211,6620,180,2,13685,-14282,680,92,-96,4,129932,39448,2773,860,260,18,116247,53730,2093,768,356,14 20250210,6440,-210,5,-39095,38907,20,-254,253,0,158297,89828,6782,1049,592,45,197392,50921,6762,1303,339,45 20250207,6650,-320,5,-32756,32752,-1,-220,220,0,240954,73629,6019,1627,497,41,273710,40877,6020,1847,278,41 20250206,6970,-180,5,-5,-4465,4503,-1,-32,33,246232,67675,8659,1745,480,62,246237,72140,4156,1746,512,29 diff --git a/064850/investor/investor-20250201.csv b/064850/investor/investor-20250201.csv index 20a6b2aa04ab..8e340c846937 100644 --- a/064850/investor/investor-20250201.csv +++ b/064850/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,7090,-250,5,-7944,7944,0,-55,54,0,70002,26289,3537,493,185,25,77946,18345,3537,547,130,25 +20250211,7340,-30,5,9165,-9368,3,68,-69,0,46879,5840,1999,343,43,14,37714,15208,1996,275,112,14 20250210,7370,-20,5,-3022,3022,0,-22,22,0,3394,5323,2255,25,39,17,6416,2301,2255,47,17,17 20250207,7390,-230,5,16414,-16414,0,122,-122,0,24220,1795,1822,180,13,14,7806,18209,1822,58,135,14 20250206,7620,-100,5,4214,-4214,0,32,-32,0,11102,3175,2090,84,24,16,6888,7389,2090,52,56,16 diff --git a/064960/investor/investor-20250201.csv b/064960/investor/investor-20250201.csv index ea640fc215cb..838888090cc3 100644 --- a/064960/investor/investor-20250201.csv +++ b/064960/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,26650,200,2,-8143,2442,5701,-219,66,153,13412,19663,8459,360,528,227,21555,17221,2758,579,462,74 +20250211,26450,900,2,-6936,1281,7833,-185,34,209,11545,25394,13881,307,675,369,18481,24113,6048,491,641,160 20250210,25550,-50,5,-6208,-2316,8524,-163,-61,224,9263,13390,10987,242,349,288,15471,15706,2463,404,410,64 20250207,25600,100,2,2829,-6880,4151,73,-179,108,13265,6149,7115,344,159,184,10436,13029,2964,271,338,76 20250206,25500,-150,5,-6596,-568,7941,-170,-14,205,5117,10744,9610,131,276,248,11713,11312,1669,302,291,43 diff --git a/065060/investor/investor-20250201.csv b/065060/investor/investor-20250201.csv index 55864b4d16ab..a39a88df451d 100644 --- a/065060/investor/investor-20250201.csv +++ b/065060/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,255,-4,5,21380,-11429,6,5,-3,0,65325,0,6117,17,0,2,43945,11429,6111,11,3,2 +20250211,259,4,2,-7930,7944,0,-2,2,0,29588,13324,3878,8,3,1,37518,5380,3878,10,1,1 20250210,255,1,2,3087,-2412,-1,1,-1,0,101780,3004,13938,26,1,4,98693,5416,13939,25,1,4 20250207,254,-5,5,27640,-27080,-560,7,-7,0,108236,1706,7818,27,0,2,80596,28786,8378,20,7,2 20250206,259,0,3,7697,-1847,-5850,2,0,-2,86218,30,2936,22,0,1,78521,1877,8786,20,0,2 diff --git a/065130/investor/investor-20250201.csv b/065130/investor/investor-20250201.csv index 1f5b6a01527d..fa62672abb04 100644 --- a/065130/investor/investor-20250201.csv +++ b/065130/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4930,75,2,745,-745,0,4,-4,0,11370,4156,0,55,20,0,10625,4901,0,51,23,0 +20250211,4855,-60,5,3035,-3536,501,15,-18,2,29067,4085,501,144,20,2,26032,7621,0,128,38,0 20250210,4915,15,2,3425,-3426,0,17,-17,0,10731,733,0,53,4,0,7306,4159,0,36,20,0 20250207,4900,100,2,-10205,9964,0,-49,48,0,18908,14847,0,92,72,0,29113,4883,0,142,24,0 20250206,4800,0,3,537,-537,0,3,-3,0,8447,195,0,40,1,0,7910,732,0,38,4,0 diff --git a/065150/investor/investor-20250201.csv b/065150/investor/investor-20250201.csv index 286d982930bf..736156afa82f 100644 --- a/065150/investor/investor-20250201.csv +++ b/065150/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250210,145,0,3,,,,,,,,,,,,,,,,,, +20250212,145,0,3,,,,,,,,,,,,,,,,,, +20250211,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250210,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250206,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/065170/investor/investor-20250201.csv b/065170/investor/investor-20250201.csv index 4d250ef64ce4..2956bf18784f 100644 --- a/065170/investor/investor-20250201.csv +++ b/065170/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1913,-36,5,7761,-6093,-1931,15,-12,-4,25787,3983,9597,50,8,18,18026,10076,11528,35,20,22 +20250211,1949,51,2,-19202,18474,2083,-38,36,4,64017,47599,38514,126,93,76,83219,29125,36431,164,57,71 20250210,1898,-4,5,4567,153,-4732,9,0,-9,23257,7753,10208,44,15,19,18690,7600,14940,35,14,28 20250207,1902,48,2,-4440,242,4290,-8,1,8,39545,10762,22276,75,20,42,43985,10520,17986,83,20,34 20250206,1854,-42,5,982,3120,-4175,2,6,-8,23732,9309,5051,45,18,10,22750,6189,9226,43,12,17 diff --git a/065350/investor/investor-20250201.csv b/065350/investor/investor-20250201.csv index 9c6511b1a502..dbfb25906796 100644 --- a/065350/investor/investor-20250201.csv +++ b/065350/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,90200,-1200,5,18330,-19165,824,1630,-1704,74,159239,27271,2116,14330,2467,191,140909,46436,1292,12700,4171,117 +20250211,91400,1200,2,-21914,25221,-3372,-2036,2338,-308,140232,60769,1050,12821,5586,96,162146,35548,4422,14857,3249,404 20250210,90200,-3800,5,73313,-66739,-6050,6650,-6054,-549,225133,14701,4265,20404,1338,386,151820,81440,10315,13754,7391,935 20250207,94000,3700,2,-23877,30305,-6213,-2218,2812,-572,312320,115178,1425,29245,10766,133,336197,84873,7638,31463,7954,705 20250206,90300,-2100,5,40943,-39091,-2276,3692,-3524,-206,179445,23887,1390,16194,2160,126,138502,62978,3666,12502,5685,332 diff --git a/065370/investor/investor-20250201.csv b/065370/investor/investor-20250201.csv index f5ff3faf2c73..8b94a8e1d537 100644 --- a/065370/investor/investor-20250201.csv +++ b/065370/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5770,-320,5,6085,-7085,1000,36,-42,6,56812,10652,6467,336,63,38,50727,17737,5467,300,106,32 +20250211,6090,0,3,3283,-4283,1000,20,-26,6,64919,15590,3610,389,93,22,61636,19873,2610,368,119,16 20250210,6090,470,2,-2682,2682,0,-15,15,0,104530,33542,4470,621,197,26,107212,30860,4470,636,182,26 20250207,5620,-350,5,4622,-5622,1000,26,-32,6,60410,14902,4225,347,86,24,55788,20524,3225,321,118,19 20250206,5970,-110,5,-1609,1609,0,-9,9,0,87809,24487,3972,524,146,23,89418,22878,3972,532,137,24 diff --git a/065420/investor/investor-20250201.csv b/065420/investor/investor-20250201.csv index 284991304ad2..5bc798194bf1 100644 --- a/065420/investor/investor-20250201.csv +++ b/065420/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,218,7,2,-62246,61946,0,-13,13,0,240656,91045,0,52,20,0,302902,29099,0,65,6,0 +20250211,211,-3,5,-6458,5992,0,-1,1,0,212696,8748,0,45,2,0,219154,2756,0,46,1,0 20250210,214,-2,5,-18683,18571,0,-4,4,0,158174,22695,0,34,5,0,176857,4124,0,38,1,0 20250207,216,0,3,-23316,23028,0,-5,5,0,122924,35383,0,26,8,0,146240,12355,0,31,3,0 20250206,216,0,3,26799,-27327,0,6,-6,0,127535,2128,0,28,0,0,100736,29455,0,22,6,0 diff --git a/065440/investor/investor-20250201.csv b/065440/investor/investor-20250201.csv index 9706d160a849..058b04937f4a 100644 --- a/065440/investor/investor-20250201.csv +++ b/065440/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1515,-49,5,78601,-78713,0,123,-123,0,293006,29446,0,456,46,0,214405,108159,0,333,169,0 +20250211,1564,7,2,-28467,28467,0,-44,44,0,263984,58050,0,408,89,0,292451,29583,0,451,46,0 20250210,1557,-10,5,-461,116,345,0,0,1,240113,50325,345,374,78,1,240574,50209,0,375,79,0 20250207,1567,-71,5,146949,-150949,0,233,-239,0,635835,82737,0,999,130,0,488886,233686,0,766,369,0 20250206,1638,11,2,-36449,25082,11367,-60,41,19,578526,115537,11367,953,190,19,614975,90455,0,1014,149,0 diff --git a/065450/investor/investor-20250201.csv b/065450/investor/investor-20250201.csv index 37bc69c3a88b..0e134361fe5e 100644 --- a/065450/investor/investor-20250201.csv +++ b/065450/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4095,60,2,-2670,2670,0,-11,11,0,137476,36886,1,561,150,0,140146,34216,1,572,140,0 +20250211,4035,20,2,-23024,22864,0,-93,92,0,82800,37335,1,334,151,0,105824,14471,1,427,58,0 20250210,4015,0,3,-9664,9664,0,-39,39,0,126506,38116,1,510,153,0,136170,28452,1,549,115,0 20250207,4015,-75,5,60935,-60935,0,246,-246,0,132749,10776,1,536,44,0,71814,71711,1,290,290,0 20250206,4090,35,2,-32319,32244,0,-132,132,0,82536,49813,1,338,204,0,114855,17569,1,470,72,0 diff --git a/065500/investor/investor-20250201.csv b/065500/investor/investor-20250201.csv index 9f9f32a356ed..b711622cdea9 100644 --- a/065500/investor/investor-20250201.csv +++ b/065500/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4510,-260,5,259117,-272289,1157,1182,-1242,5,2664591,277976,230372,12127,1277,1054,2405474,550265,229215,10945,2519,1049 +20250211,4770,405,2,-88899,90549,-3367,-416,424,-17,6140211,1159108,592102,29272,5482,2822,6229110,1068559,595469,29688,5058,2839 20250210,4365,-15,5,32384,-30826,3310,149,-141,14,1357400,370285,144101,6020,1633,640,1325016,401111,140791,5871,1773,625 20250207,4380,-135,5,-151235,158005,-8785,-663,693,-39,744608,297435,74470,3269,1306,327,895843,139430,83255,3931,614,366 20250206,4515,-20,5,121241,-133543,6881,548,-603,31,1451041,265059,112553,6616,1214,514,1329800,398602,105672,6068,1817,483 diff --git a/065510/investor/investor-20250201.csv b/065510/investor/investor-20250201.csv index 231338642527..9bd4daa3e6b4 100644 --- a/065510/investor/investor-20250201.csv +++ b/065510/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,7350,-150,5,11922,-10468,-2104,87,-77,-15,54662,3974,2759,400,29,20,42740,14442,4863,313,106,36 +20250211,7500,-10,5,-380,2536,-2156,-3,19,-16,13976,4881,0,104,37,0,14356,2345,2156,107,18,16 20250210,7510,110,2,-456,2574,-2118,-3,19,-16,10223,6805,1852,76,50,14,10679,4231,3970,79,31,30 20250207,7400,-220,5,21158,-3504,-21654,158,-27,-161,41118,7236,424,306,54,3,19960,10740,22078,148,81,164 20250206,7620,-80,5,6411,-3923,-2088,49,-30,-16,15670,1738,927,120,13,7,9259,5661,3015,71,43,23 diff --git a/065530/investor/investor-20250201.csv b/065530/investor/investor-20250201.csv index 2147f2187a94..4148d78d286b 100644 --- a/065530/investor/investor-20250201.csv +++ b/065530/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1291,-16,5,-302,-698,0,0,-1,0,42180,1196,0,55,2,0,42482,1894,0,55,2,0 +20250211,1307,-8,5,1862,-2582,500,2,-3,1,44391,77,500,58,0,1,42529,2659,0,55,3,0 20250210,1315,0,3,809,-809,0,1,-1,0,27652,947,0,36,1,0,26843,1756,0,35,2,0 20250207,1315,0,3,787,-787,0,1,-1,0,55648,1522,0,73,2,0,54861,2309,0,71,3,0 20250206,1315,15,2,264,-264,0,0,0,0,50592,1421,0,66,2,0,50328,1685,0,65,2,0 diff --git a/065570/investor/investor-20250201.csv b/065570/investor/investor-20250201.csv index 689b2f51b4c5..a04e1e88c456 100644 --- a/065570/investor/investor-20250201.csv +++ b/065570/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,764,0,3,,,,,,,,,,,,,,,,,, +20250211,764,-36,5,156416,-109726,469,141,-102,0,2988319,622888,637,2534,535,0,2831903,732614,168,2393,637,0 20250210,800,-267,5,-123949,121371,168,-109,107,0,1055730,244913,168,990,223,0,1179679,123542,0,1100,116,0 20250207,1067,-3,5,-3547,3547,0,-4,4,0,155323,28719,0,165,30,0,158870,25172,0,169,27,0 20250206,1070,-67,5,-102902,102902,0,-116,116,0,403644,142884,0,438,160,0,506546,39982,0,554,44,0 diff --git a/065650/investor/investor-20250201.csv b/065650/investor/investor-20250201.csv index 51bc19c5f218..f7856a83006c 100644 --- a/065650/investor/investor-20250201.csv +++ b/065650/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,529,-21,5,-2428,17428,0,0,9,0,1804571,337347,0,981,184,0,1806999,319919,0,982,175,0 +20250211,550,-35,5,517956,-340825,0,293,-193,0,1809001,246960,0,1020,141,0,1291045,587785,0,728,334,0 20250210,585,3,2,-282084,281954,0,-160,160,0,1680640,719619,0,974,414,0,1962724,437665,0,1135,254,0 20250207,582,-55,5,365581,-397452,0,224,-244,0,5416857,949099,0,3274,579,0,5051276,1346551,0,3050,824,0 20250206,637,119,2,-37744,-136017,0,3,-104,0,26573077,5619281,990,16598,3480,1,26610821,5755298,990,16595,3585,1 diff --git a/065660/investor/investor-20250201.csv b/065660/investor/investor-20250201.csv index 87e931a07b9b..64a83dcf2dba 100644 --- a/065660/investor/investor-20250201.csv +++ b/065660/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,18200,-670,5,2450,-2485,0,45,-46,0,7437,598,309,136,11,6,4987,3083,309,91,57,6 +20250211,18870,320,2,-771,759,0,-14,14,0,9617,5256,400,178,97,7,10388,4497,400,191,83,7 20250210,18550,-1390,5,4246,-3848,1,80,-73,0,25418,6290,804,481,119,15,21172,10138,803,400,192,15 20250207,19940,-360,5,3405,-3397,0,67,-67,0,22087,6547,2,444,133,0,18682,9944,2,377,200,0 20250206,20300,330,2,3362,-2743,-591,67,-55,-11,28968,8651,340,575,170,7,25606,11394,931,508,225,18 diff --git a/065680/investor/investor-20250201.csv b/065680/investor/investor-20250201.csv index 063daa39becc..eb3d75a2f979 100644 --- a/065680/investor/investor-20250201.csv +++ b/065680/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,24500,1700,2,2320,2175,-6002,51,53,-144,129144,48903,1876,3085,1168,45,126824,46728,7878,3033,1115,188 +20250211,22800,300,2,1338,-5860,11,30,-132,0,28440,11825,133,647,269,3,27102,17685,122,617,401,3 20250210,22500,-200,5,15771,-17371,5,356,-393,0,39709,9709,231,899,221,5,23938,27080,226,543,613,5 20250207,22700,200,2,8549,-18684,10034,190,-418,226,26516,4006,10053,592,89,226,17967,22690,19,402,507,0 20250206,22500,1250,2,-28689,24171,3999,-638,536,89,70272,42633,4126,1568,945,92,98961,18462,127,2205,409,3 diff --git a/065690/investor/investor-20250201.csv b/065690/investor/investor-20250201.csv index 4938e49c9204..4cafc1a38a04 100644 --- a/065690/investor/investor-20250201.csv +++ b/065690/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,943,-10,5,-596,463,0,-1,0,0,39869,2529,0,38,2,0,40465,2066,0,38,2,0 +20250211,953,7,2,-1123,1702,0,-1,2,0,34894,4884,0,33,5,0,36017,3182,0,34,3,0 20250210,946,0,3,-5861,5219,0,-5,5,0,370631,43097,0,369,42,0,376492,37878,0,374,38,0 20250207,946,-25,5,7988,-8550,0,8,-8,0,52044,4064,0,49,4,0,44056,12614,0,42,12,0 20250206,971,-16,5,3095,-3236,0,3,-3,0,30489,2851,0,30,3,0,27394,6087,0,27,6,0 diff --git a/065710/investor/investor-20250201.csv b/065710/investor/investor-20250201.csv index 92e1b231a370..2c6c49240fd1 100644 --- a/065710/investor/investor-20250201.csv +++ b/065710/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,20300,100,2,-626,547,79,-13,11,2,1868,716,294,38,15,6,2494,169,215,51,3,4 +20250211,20200,100,2,-220,-407,2,-5,-8,0,1124,54,15,23,1,0,1344,461,13,27,9,0 20250210,20100,-100,5,173,-173,0,3,-3,0,544,45,2,11,1,0,371,218,2,7,4,0 20250207,20200,50,2,117,-102,-15,2,-2,0,2572,294,51,52,6,1,2455,396,66,49,8,1 20250206,20150,0,3,-645,658,-13,-13,13,0,1277,724,143,26,15,3,1922,66,156,39,1,3 diff --git a/065770/investor/investor-20250201.csv b/065770/investor/investor-20250201.csv index 51af6bbe1928..c3c33805801a 100644 --- a/065770/investor/investor-20250201.csv +++ b/065770/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1610,-60,5,23862,-24686,0,39,-40,0,141362,27775,0,229,45,0,117500,52461,0,191,85,0 +20250211,1670,34,2,-14823,13673,0,-25,23,0,96579,46319,0,160,76,0,111402,32646,0,185,54,0 20250210,1636,21,2,-65730,65730,0,-107,107,0,56663,88096,0,93,144,0,122393,22366,0,200,37,0 20250207,1615,-52,5,799,-1601,0,1,-3,0,87653,32071,10,142,52,0,86854,33672,10,140,55,0 20250206,1667,11,2,6629,-8790,0,11,-15,0,67766,15460,0,114,26,0,61137,24250,0,103,41,0 diff --git a/065950/investor/investor-20250201.csv b/065950/investor/investor-20250201.csv index 2c4167fbc21d..83c68526e6f7 100644 --- a/065950/investor/investor-20250201.csv +++ b/065950/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2075,-55,5,65409,-65409,0,137,-137,0,164577,7882,0,345,17,0,99168,73291,0,208,153,0 +20250211,2130,-10,5,2005,-2005,0,4,-4,0,66937,9491,0,143,20,0,64932,11496,0,139,25,0 20250210,2140,5,2,-33472,33472,0,-72,72,0,37143,42016,0,79,90,0,70615,8544,0,151,18,0 20250207,2135,-30,5,-43722,43722,0,-93,93,0,74117,96071,0,158,205,0,117839,52349,0,251,112,0 20250206,2165,10,2,-1630,1630,0,-3,3,0,48433,15592,0,106,34,0,50063,13962,0,109,31,0 diff --git a/066130/investor/investor-20250201.csv b/066130/investor/investor-20250201.csv index 6f886ce81612..4abda0638506 100644 --- a/066130/investor/investor-20250201.csv +++ b/066130/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5420,-50,5,6095,-6094,-1,33,-33,0,13996,351,16,76,2,0,7901,6445,17,43,35,0 +20250211,5470,0,3,447,-448,1,3,-3,0,18021,2214,513,98,12,3,17574,2662,512,96,15,3 20250210,5470,-70,5,9934,-9982,-2,54,-55,0,30428,3413,883,166,19,5,20494,13395,885,112,73,5 20250207,5540,-50,5,16664,-20491,3815,92,-113,21,29933,839,3842,165,5,21,13269,21330,27,73,118,0 20250206,5590,180,2,-4936,5449,-363,-28,30,-2,32474,13000,4,179,72,0,37410,7551,367,206,42,2 diff --git a/066310/investor/investor-20250201.csv b/066310/investor/investor-20250201.csv index 1c86e20adc5e..1f920fbfc77d 100644 --- a/066310/investor/investor-20250201.csv +++ b/066310/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,9320,-460,5,40803,7698,-1279,391,66,-12,468661,121386,4,4425,1142,0,427858,113688,1283,4034,1077,12 +20250211,9780,770,2,12924,-46242,-4,63,-543,0,3688375,361466,1002,40584,3978,11,3675451,407708,1006,40522,4521,11 20250210,9010,400,2,-12407,11398,1,-108,99,0,304637,82568,3,2812,743,0,317044,71170,2,2920,644,0 20250207,8610,150,2,827,-842,1,7,-8,0,55577,22157,4,477,190,0,54750,22999,3,469,197,0 20250206,8460,-120,5,14933,-14951,0,131,-131,0,183997,49954,0,1594,432,0,169064,64905,0,1463,563,0 diff --git a/066360/investor/investor-20250201.csv b/066360/investor/investor-20250201.csv index 5dbe3cfe8b63..f0cfa89df4d3 100644 --- a/066360/investor/investor-20250201.csv +++ b/066360/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,841,7,2,-1955,1174,0,-2,1,0,84970,7586,0,71,6,0,86925,6412,0,73,5,0 +20250211,834,-6,5,2046,-2046,0,2,-2,0,79223,3575,0,66,3,0,77177,5621,0,65,5,0 20250210,840,10,2,1765,-1765,0,2,-2,0,88501,6649,0,74,6,0,86736,8414,0,73,7,0 20250207,830,-32,5,-15637,2363,13274,-13,2,11,151624,31138,13274,128,26,11,167261,28775,0,141,25,0 20250206,862,28,2,1495,-14810,13315,1,-13,11,257227,50647,13315,220,43,11,255732,65457,0,218,56,0 diff --git a/066410/investor/investor-20250201.csv b/066410/investor/investor-20250201.csv index d84e92e96a6a..c0f7bc843eff 100644 --- a/066410/investor/investor-20250201.csv +++ b/066410/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250210,1153,0,3,,,,,,,,,,,,,,,,,, +20250212,1153,0,3,,,,,,,,,,,,,,,,,, +20250211,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250210,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250206,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/066430/investor/investor-20250201.csv b/066430/investor/investor-20250201.csv index 887c4d5a6637..954849616d42 100644 --- a/066430/investor/investor-20250201.csv +++ b/066430/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,483,-2,5,845,-845,0,0,0,0,40058,104,0,19,0,0,39213,949,0,19,0,0 +20250211,485,-13,5,-1028,-83,0,0,0,0,75904,2265,0,37,1,0,76932,2348,0,38,1,0 20250210,498,2,2,20175,2624,0,10,1,0,84880,5902,0,42,3,0,64705,3278,0,32,2,0 20250207,496,-4,5,26084,736,0,13,0,0,48467,1509,0,24,1,0,22383,773,0,11,0,0 20250206,500,0,3,24694,-2736,0,12,-1,0,117706,517,0,59,0,0,93012,3253,0,46,2,0 diff --git a/066570/investor/investor-20250201.csv b/066570/investor/investor-20250201.csv index e62059c5b9f3..ad7edc663146 100644 --- a/066570/investor/investor-20250201.csv +++ b/066570/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,79100,-600,5,82274,-150755,3279,6508,-11941,266,192405,105843,74378,15226,8382,5895,110131,256598,71099,8718,20323,5628 +20250211,79700,600,2,36798,-88881,-12073,2898,-7029,-951,176732,131252,52937,13994,10421,4193,139934,220133,65010,11096,17450,5144 20250210,79100,-500,5,67830,-134175,6052,5297,-10521,480,253470,156002,112904,19894,12306,8889,185640,290177,106852,14597,22827,8409 20250207,79600,-1000,5,84323,-100218,-49624,6719,-7993,-3954,191318,50308,17916,15254,4009,1430,106995,150526,67540,8534,12002,5383 20250206,80600,700,2,-69352,-32155,38495,-5579,-2556,3089,136807,110608,88471,10942,8885,7090,206159,142763,49976,16521,11441,4002 diff --git a/066590/investor/investor-20250201.csv b/066590/investor/investor-20250201.csv index 92f28b4c3adb..c75acf2f495c 100644 --- a/066590/investor/investor-20250201.csv +++ b/066590/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3000,0,3,-75343,-38500,305,-226,-115,1,33886,24099,3688,102,72,11,109229,62599,3383,328,188,10 +20250211,3000,-10,5,8495,-20085,-474,26,-60,-1,66235,16037,6027,200,48,18,57740,36122,6501,174,109,20 20250210,3010,0,3,-44861,9350,477,-135,28,1,36451,14984,3732,109,45,11,81312,5634,3255,244,17,10 20250207,3010,10,2,-69641,9649,-2810,-209,29,-8,66904,26667,6004,201,80,18,136545,17018,8814,410,51,27 20250206,3000,-30,5,-53881,-7888,-4460,-162,-24,-13,39255,9358,3595,118,28,11,93136,17246,8055,280,52,24 diff --git a/066620/investor/investor-20250201.csv b/066620/investor/investor-20250201.csv index 61be0b385abb..8a5348980ea5 100644 --- a/066620/investor/investor-20250201.csv +++ b/066620/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,17400,0,3,-109,116,-7,-2,2,0,785,1215,9,14,21,0,894,1099,16,16,19,0 +20250211,17400,-90,5,-1669,1672,-3,-29,29,0,1886,31889,198,33,557,3,3555,30217,201,62,528,4 20250210,17490,-40,5,10909,-11081,-14,191,-194,0,13462,11462,99,235,200,2,2553,22543,113,45,393,2 20250207,17530,10,2,159,-161,-16,3,-3,0,837,1164,282,15,20,5,678,1325,298,12,23,5 20250206,17520,20,2,348,-526,71,6,-9,1,2519,1544,510,44,27,9,2171,2070,439,38,36,8 diff --git a/066670/investor/investor-20250201.csv b/066670/investor/investor-20250201.csv index 24dede3e615c..815ffcc85877 100644 --- a/066670/investor/investor-20250201.csv +++ b/066670/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3000,-40,5,97,-97,0,0,0,0,9205,133,0,28,0,0,9108,230,0,27,1,0 +20250211,3040,0,3,186,-186,0,1,-1,0,39249,1573,1,118,5,0,39063,1759,1,117,5,0 20250210,3040,45,2,-461,461,0,-1,1,0,18059,924,2,55,3,0,18520,463,2,56,1,0 20250207,2995,-95,5,385,-385,0,1,-1,0,16537,502,0,50,2,0,16152,887,0,48,3,0 20250206,3090,95,2,-771,771,0,-2,2,0,12622,1237,0,38,4,0,13393,466,0,40,1,0 diff --git a/066700/investor/investor-20250201.csv b/066700/investor/investor-20250201.csv index 5fb6d64a843a..09b9e24f9984 100644 --- a/066700/investor/investor-20250201.csv +++ b/066700/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3000,-15,5,6807,-6699,-108,20,-20,0,27411,748,6569,82,2,20,20604,7447,6677,61,22,20 +20250211,3015,5,2,2799,-4205,-559,8,-13,-2,16932,2436,6109,51,7,18,14133,6641,6668,43,20,20 20250210,3010,-60,5,-2785,1462,1323,-8,4,4,30926,11481,8238,93,34,25,33711,10019,6915,101,30,21 20250207,3070,-15,5,3154,-3150,-4,10,-10,0,22901,1969,3536,70,6,11,19747,5119,3540,60,16,11 20250206,3085,20,2,-14065,14341,-276,-43,44,-1,36972,18754,8895,113,57,27,51037,4413,9171,156,14,28 diff --git a/066790/investor/investor-20250201.csv b/066790/investor/investor-20250201.csv index e25a7d3adf71..39d50b0c52ca 100644 --- a/066790/investor/investor-20250201.csv +++ b/066790/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1249,-53,5,86759,-86789,0,109,-109,0,761037,44739,0,957,57,0,674278,131528,0,848,165,0 +20250211,1302,52,2,63049,-63019,0,89,-89,0,1416080,233796,0,1884,308,0,1353031,296815,0,1795,397,0 20250210,1250,-20,5,-46003,46003,0,-57,57,0,288570,105129,0,360,131,0,334573,59126,0,417,74,0 20250207,1270,-11,5,7712,-7712,0,10,-10,0,343537,61360,0,437,78,0,335825,69072,0,428,88,0 20250206,1281,-27,5,35180,-35177,0,45,-45,0,368399,55000,0,475,71,0,333219,90177,0,430,117,0 diff --git a/066830/investor/investor-20250201.csv b/066830/investor/investor-20250201.csv index 9868787bc025..20aeaa24a363 100644 --- a/066830/investor/investor-20250201.csv +++ b/066830/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1499,100,2,0,0,0,0,0,0,221,0,0,0,0,0,221,0,0,0,0,0 +20250211,1399,99,2,0,0,0,0,0,0,68,0,0,0,0,0,68,0,0,0,0,0 20250210,1300,-100,5,0,0,0,0,0,0,12,0,0,0,0,0,12,0,0,0,0,0 20250207,1400,-93,5,0,0,0,0,0,0,7,0,0,0,0,0,7,0,0,0,0,0 20250206,1493,-6,5,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 diff --git a/066900/investor/investor-20250201.csv b/066900/investor/investor-20250201.csv index ad473ea20d0c..7839390d7c92 100644 --- a/066900/investor/investor-20250201.csv +++ b/066900/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2145,40,2,-17296,1264,-542,-37,3,-1,9588,1969,1169,21,4,3,26884,705,1711,58,2,4 +20250211,2105,-95,5,-1121,579,542,-2,1,1,16434,1056,1124,35,2,2,17555,477,582,38,1,1 20250210,2200,190,2,155,-2260,2106,1,-6,5,266137,20004,8494,608,45,19,265982,22264,6388,607,51,14 20250207,2010,-60,5,437,-36,-401,1,0,-1,2942,10,509,6,0,1,2505,46,910,5,0,2 20250206,2070,45,2,222,-217,-5,0,0,0,1112,0,0,2,0,0,890,217,5,2,0,0 diff --git a/066910/investor/investor-20250201.csv b/066910/investor/investor-20250201.csv index 150164dd58a0..2ec2b4af74f7 100644 --- a/066910/investor/investor-20250201.csv +++ b/066910/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,957,27,2,-42092,42092,0,-40,40,0,107413,55247,0,103,53,0,149505,13155,0,143,13,0 +20250211,930,-19,5,-10292,10292,0,-10,10,0,65404,13339,0,62,13,0,75696,3047,0,72,3,0 20250210,949,2,2,-5499,5499,0,-5,5,0,43143,14405,0,40,13,0,48642,8906,0,45,8,0 20250207,947,-9,5,5245,-5245,0,5,-5,0,33944,2097,0,32,2,0,28699,7342,0,27,7,0 20250206,956,8,2,-12613,12613,0,-12,12,0,110790,21460,0,106,21,0,123403,8847,0,118,8,0 diff --git a/066970/investor/investor-20250201.csv b/066970/investor/investor-20250201.csv index d915c26af457..5b6b590c4d02 100644 --- a/066970/investor/investor-20250201.csv +++ b/066970/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,79000,-1700,5,53281,-72563,19633,4209,-5751,1570,165471,54068,71664,13127,4291,5703,112190,126631,52031,8918,10042,4133 +20250211,80700,-1100,5,28634,3862,-32213,2311,315,-2603,102836,53942,28121,8337,4376,2287,74202,50080,60334,6026,4062,4890 20250210,81800,800,2,-23145,21709,1836,-1921,1782,171,105347,58858,47499,8489,4780,3866,128492,37149,45663,10410,2998,3694 20250207,81000,-2000,5,58724,-51269,-9373,4789,-4193,-753,154145,21628,25805,12628,1782,2119,95421,72897,35178,7839,5975,2873 20250206,83000,-100,5,-15655,-11147,27027,-1315,-900,2231,106982,56546,54508,8806,4673,4501,122637,67693,27481,10121,5573,2270 diff --git a/066980/investor/investor-20250201.csv b/066980/investor/investor-20250201.csv index 88798547c5f5..b33b3a87d33d 100644 --- a/066980/investor/investor-20250201.csv +++ b/066980/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1640,2,2,12616,-12616,0,21,-21,0,72369,3421,0,117,6,0,59753,16037,0,97,26,0 +20250211,1638,-7,5,9516,-14516,0,16,-24,0,92733,5540,0,153,9,0,83217,20056,0,137,33,0 20250210,1645,37,2,-88171,83171,0,-144,135,0,108934,89570,0,179,146,0,197105,6399,0,323,11,0 20250207,1608,-12,5,-24247,20247,0,-39,33,0,122681,40795,0,198,66,0,146928,20548,0,237,33,0 20250206,1620,28,2,179632,-189332,0,299,-315,0,1190675,155338,0,2044,275,0,1011043,344670,0,1745,590,0 diff --git a/067000/investor/investor-20250201.csv b/067000/investor/investor-20250201.csv index 21a3119d8b3e..8cf253367e55 100644 --- a/067000/investor/investor-20250201.csv +++ b/067000/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1514,-53,5,68555,-69961,1406,105,-107,2,109124,4876,1522,167,7,2,40569,74837,116,62,114,0 +20250211,1567,24,2,-38664,39170,-506,-60,61,-1,83874,47043,93,131,73,0,122538,7873,599,191,12,1 20250210,1543,17,2,-21267,21164,103,-33,33,0,24557,26349,105,38,40,0,45824,5185,2,70,8,0 20250207,1526,-56,5,62469,-59468,-1,96,-92,0,119391,2041,89,184,3,0,56922,61509,90,88,95,0 20250206,1582,45,2,5457,-5122,-334,8,-8,-1,113702,26179,65,175,40,0,108245,31301,399,167,48,1 diff --git a/067010/investor/investor-20250201.csv b/067010/investor/investor-20250201.csv index 6aff910cbaeb..b586ffd78157 100644 --- a/067010/investor/investor-20250201.csv +++ b/067010/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3000,-40,5,430,-430,0,1,-1,0,9266,799,0,28,2,0,8836,1229,0,27,4,0 +20250211,3040,30,2,-39,-361,0,0,-1,0,22249,1836,0,67,5,0,22288,2197,0,67,7,0 20250210,3010,150,2,-13507,4907,10000,-37,12,30,403159,46355,10000,1286,144,30,416666,41448,0,1324,132,0 20250207,2860,-110,5,-10008,8,10000,-30,0,30,21017,1692,10000,61,5,30,31025,1684,0,91,5,0 20250206,2970,20,2,-10704,204,10000,-32,1,30,3699,1754,10000,11,5,30,14403,1550,0,42,5,0 diff --git a/067080/investor/investor-20250201.csv b/067080/investor/investor-20250201.csv index 41aa962d93a1..a130699a30fd 100644 --- a/067080/investor/investor-20250201.csv +++ b/067080/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,10140,-130,5,11559,-11623,290,118,-119,3,94992,16455,292,959,166,3,83433,28078,2,841,285,0 +20250211,10270,-80,5,3165,-3190,25,33,-33,0,48286,11160,256,499,115,3,45121,14350,231,466,148,2 20250210,10350,130,2,-19740,18956,783,-204,196,8,35450,37620,7951,364,388,82,55190,18664,7168,568,192,74 20250207,10220,-330,5,18345,-17108,-1243,190,-177,-13,80318,13581,0,828,141,0,61973,30689,1243,639,318,13 20250206,10550,110,2,-3969,5297,-1278,-42,56,-13,38524,20269,2,405,213,0,42493,14972,1280,447,157,13 diff --git a/067160/investor/investor-20250201.csv b/067160/investor/investor-20250201.csv index a171ec7e93fa..91619080bb95 100644 --- a/067160/investor/investor-20250201.csv +++ b/067160/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,123500,3200,2,22407,-24963,3035,2886,-3388,557,500192,245207,106830,62738,30386,13339,477785,270170,103795,59851,33774,12781 +20250211,120300,-3800,5,-120156,80931,44519,-14128,9344,5407,526754,323081,238257,60999,37553,27847,646910,242150,193738,75127,28209,22440 20250210,124100,-2100,5,-47174,9984,27307,-5989,969,3731,319831,156760,78323,41566,20169,10233,367005,146776,51016,47555,19200,6502 20250207,126200,-1700,5,-51080,70574,-17244,-6338,8745,-2125,302863,213688,83192,37846,26632,10352,353943,143114,100436,44185,17887,12477 20250206,127900,12300,2,-91536,62237,28306,-11554,7872,3577,1275395,504353,122677,161253,63708,15670,1366931,442116,94371,172806,55836,12094 diff --git a/067170/investor/investor-20250201.csv b/067170/investor/investor-20250201.csv index 03c85debf051..a60b727c17c4 100644 --- a/067170/investor/investor-20250201.csv +++ b/067170/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3360,-50,5,-2318,2318,0,-8,8,0,12198,2965,0,41,10,0,14516,647,0,49,2,0 +20250211,3410,-40,5,105,-105,0,0,0,0,5257,15,0,18,0,0,5152,120,0,18,0,0 20250210,3450,-20,5,-565,565,0,-2,2,0,5353,755,0,18,3,0,5918,190,0,20,1,0 20250207,3470,-25,5,217,-217,0,1,-1,0,12267,439,0,42,2,0,12050,656,0,42,2,0 20250206,3495,25,2,-4247,4247,0,-15,15,0,7868,4601,0,27,16,0,12115,354,0,42,1,0 diff --git a/067280/investor/investor-20250201.csv b/067280/investor/investor-20250201.csv index bb7ebdaa940a..9bec53ec77dc 100644 --- a/067280/investor/investor-20250201.csv +++ b/067280/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,29950,-50,5,-2515,2608,-75,-75,78,-2,3208,4024,228,96,120,7,5723,1416,303,171,42,9 +20250211,30000,-150,5,-3499,3498,1,-104,104,0,8288,6555,156,247,196,5,11787,3057,155,352,91,5 20250210,30150,150,2,-720,845,-125,-22,25,-4,1964,1696,7,59,51,0,2684,851,132,81,26,4 20250207,30000,0,3,-3824,3839,-18,-114,115,-1,3139,8380,145,94,251,4,6963,4541,163,208,136,5 20250206,30000,300,2,-2710,2715,0,-81,82,0,1509,2905,3,45,87,0,4219,190,3,127,6,0 diff --git a/067290/investor/investor-20250201.csv b/067290/investor/investor-20250201.csv index 0299d15bbb15..f4aad8f2f26d 100644 --- a/067290/investor/investor-20250201.csv +++ b/067290/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1462,-10,5,29163,-39613,0,43,-58,0,92348,1746,0,135,3,0,63185,41359,0,93,61,0 +20250211,1472,0,3,17219,-18419,0,25,-27,0,47176,1262,0,69,2,0,29957,19681,0,44,29,0 20250210,1472,3,2,7687,-12987,0,11,-19,0,38275,3870,0,56,6,0,30588,16857,0,45,25,0 20250207,1469,-15,5,15944,-23590,7646,24,-35,11,60636,5417,7646,89,8,11,44692,29007,0,66,43,0 20250206,1484,-36,5,96849,-88386,-8463,141,-129,-12,268604,24538,7660,394,36,11,171755,112924,16123,253,165,24 diff --git a/067310/investor/investor-20250201.csv b/067310/investor/investor-20250201.csv index 4a72fbbe2841..be5a24159649 100644 --- a/067310/investor/investor-20250201.csv +++ b/067310/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,11400,-100,5,35770,-5362,-11052,407,-61,-126,556807,207807,11218,6354,2372,128,521037,213169,22270,5946,2433,254 +20250211,11500,-170,5,118925,-122306,1359,1375,-1417,18,943786,219022,36163,10861,2517,418,824861,341328,34804,9486,3933,400 20250210,11670,590,2,794,124747,-120018,-66,1471,-1344,1314944,501024,49870,14843,5680,569,1314150,376277,169888,14909,4209,1913 20250207,11080,850,2,-479804,376759,87098,-5299,4157,969,1606149,801900,145149,17555,8788,1601,2085953,425141,58051,22854,4631,632 20250206,10230,200,2,-94722,133734,-43322,-964,1361,-440,336324,212986,8961,3416,2166,91,431046,79252,52283,4380,805,531 diff --git a/067370/investor/investor-20250201.csv b/067370/investor/investor-20250201.csv index d409caf0e02e..df2bc2c80a89 100644 --- a/067370/investor/investor-20250201.csv +++ b/067370/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,6600,-60,5,-617,604,13,-4,4,0,7105,937,519,47,6,3,7722,333,506,52,2,3 +20250211,6660,-160,5,-880,871,9,-6,6,0,2792,955,15,19,6,0,3672,84,6,25,1,0 20250210,6820,40,2,-359,425,-66,-2,3,0,1100,526,25,7,4,0,1459,101,91,10,1,1 20250207,6780,80,2,-1286,1231,55,-9,8,0,3533,1686,529,24,12,4,4819,455,474,33,3,3 20250206,6700,-170,5,-982,1002,11,-7,7,0,2308,1003,292,16,7,2,3290,1,281,22,0,2 diff --git a/067390/investor/investor-20250201.csv b/067390/investor/investor-20250201.csv index 8ee875499719..9eb6a3bbdca0 100644 --- a/067390/investor/investor-20250201.csv +++ b/067390/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,730,5,2,-21882,19510,0,-16,14,0,249748,78219,0,182,57,0,271630,58709,0,198,43,0 +20250211,725,15,2,-8780,10457,0,-5,6,0,722479,131075,0,521,94,0,731259,120618,0,526,88,0 20250210,710,-16,5,2638,-2348,0,3,-2,0,439768,86351,0,310,60,0,437130,88699,0,307,63,0 20250207,726,40,2,-85095,89495,0,-60,63,0,423339,197399,0,303,141,0,508434,107904,0,363,77,0 20250206,686,-30,5,-55704,54584,0,-39,38,0,768828,207096,0,535,144,0,824532,152512,0,574,106,0 diff --git a/067570/investor/investor-20250201.csv b/067570/investor/investor-20250201.csv index b006d2b5d46d..be3dfd2e1996 100644 --- a/067570/investor/investor-20250201.csv +++ b/067570/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2200,5,2,9909,-9889,-20,22,-22,0,31569,21,1317,69,0,3,21660,9910,1337,48,22,3 +20250211,2195,0,3,15324,-14937,-387,34,-33,-1,42087,207,837,92,0,2,26763,15144,1224,59,33,3 20250210,2195,0,3,5893,-6302,409,13,-14,1,40982,2630,2031,90,6,4,35089,8932,1622,77,20,4 20250207,2195,10,2,-1179,1179,0,-3,3,0,76145,6879,5528,167,15,12,77324,5700,5528,169,12,12 20250206,2185,0,3,-21781,22693,-912,-47,49,-2,79599,33360,6970,173,73,15,101380,10667,7882,221,23,17 diff --git a/067630/investor/investor-20250201.csv b/067630/investor/investor-20250201.csv index 44a861b8c475..dd436588a1f4 100644 --- a/067630/investor/investor-20250201.csv +++ b/067630/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,10080,60,2,-20085,15411,5674,-203,156,57,108613,46634,13100,1089,469,132,128698,31223,7426,1292,313,74 +20250211,10020,-20,5,1430,19542,-20969,15,196,-211,153911,71270,4914,1546,716,49,152481,51728,25883,1532,519,260 20250210,10040,-110,5,76628,-17797,-56280,769,-178,-566,243427,44727,1749,2446,451,18,166799,62524,58029,1677,629,584 20250207,10150,20,2,40438,-891,-39547,409,-8,-401,238187,84598,7706,2424,864,79,197749,85489,47253,2016,871,480 20250206,10130,-290,5,155609,-131077,-24532,1597,-1346,-251,418062,50708,1766,4286,521,18,262453,181785,26298,2689,1866,269 diff --git a/067730/investor/investor-20250201.csv b/067730/investor/investor-20250201.csv index 9d38af247dc2..f6caf8d8942d 100644 --- a/067730/investor/investor-20250201.csv +++ b/067730/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2590,-20,5,2455,-1186,0,6,-3,0,8403,6,0,22,0,0,5948,1192,0,15,3,0 +20250211,2610,10,2,748,-891,0,2,-2,0,7511,238,0,20,1,0,6763,1129,0,18,3,0 20250210,2600,-25,5,-179,98,0,0,0,0,8253,301,0,21,1,0,8432,203,0,22,1,0 20250207,2625,0,3,985,-1122,0,3,-3,0,3898,0,0,10,0,0,2913,1122,0,8,3,0 20250206,2625,-10,5,1119,-1241,0,3,-3,0,6978,276,0,18,1,0,5859,1517,0,15,4,0 diff --git a/067770/investor/investor-20250201.csv b/067770/investor/investor-20250201.csv index 101a5fee693d..40201d729775 100644 --- a/067770/investor/investor-20250201.csv +++ b/067770/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2195,40,2,995,-736,0,2,-2,0,6292,164,0,14,0,0,5297,900,0,12,2,0 +20250211,2155,-60,5,-1489,1330,0,-3,3,0,10018,1566,0,22,3,0,11507,236,0,25,1,0 20250210,2215,-30,5,-248,109,0,-1,0,0,7855,165,0,18,0,0,8103,56,0,18,0,0 20250207,2245,-50,5,399,-555,0,1,-1,0,6861,138,0,16,0,0,6462,693,0,15,2,0 20250206,2295,90,2,-1979,1825,0,-4,4,0,25927,3225,0,59,7,0,27906,1400,0,64,3,0 diff --git a/067830/investor/investor-20250201.csv b/067830/investor/investor-20250201.csv index d637493a3a95..0ceae15440f2 100644 --- a/067830/investor/investor-20250201.csv +++ b/067830/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1988,1,2,-976,-327,1303,-2,-1,3,3503,108,2753,7,0,5,4479,435,1450,9,1,3 +20250211,1987,-9,5,1271,-1120,-151,3,-2,0,58035,459,12346,115,1,25,56764,1579,12497,113,3,25 20250210,1996,0,3,2613,-117,-2496,5,0,-5,14679,544,2742,29,1,5,12066,661,5238,24,1,10 20250207,1996,-9,5,56,-1294,1238,0,-3,2,14252,0,3158,28,0,6,14196,1294,1920,28,3,4 20250206,2005,5,2,7413,212,-7625,15,0,-15,28940,248,18,58,0,0,21527,36,7643,43,0,15 diff --git a/067900/investor/investor-20250201.csv b/067900/investor/investor-20250201.csv index 6bf5390bfe19..1fe4c988faa5 100644 --- a/067900/investor/investor-20250201.csv +++ b/067900/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,6200,20,2,15024,-1087,63,92,-7,0,22026,5303,1270,135,33,8,7002,6390,1207,43,39,7 +20250211,6180,30,2,2925,2078,-3,18,13,0,23324,5616,3410,143,34,21,20399,3538,3413,125,22,21 20250210,6150,-30,5,-379,375,4,-2,2,0,11942,1711,568,73,10,3,12321,1336,564,75,8,3 20250207,6180,30,2,2623,-4840,2217,16,-30,14,13957,1032,3587,85,6,22,11334,5872,1370,69,36,8 20250206,6150,-50,5,43,23,-66,0,0,0,13206,857,1224,82,5,8,13163,834,1290,81,5,8 diff --git a/067920/investor/investor-20250201.csv b/067920/investor/investor-20250201.csv index e1d57a7f0ffc..69130ce651fc 100644 --- a/067920/investor/investor-20250201.csv +++ b/067920/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5150,-40,5,13786,-13168,0,71,-68,0,30567,2,0,158,0,0,16781,13170,0,87,68,0 +20250211,5190,70,2,-4184,4192,0,-22,22,0,23274,4964,0,120,26,0,27458,772,0,141,4,0 20250210,5120,50,2,10600,-1599,-8970,53,-8,-45,26189,1000,0,132,5,0,15589,2599,8970,79,13,45 20250207,5070,-110,5,-3709,3709,0,-19,19,0,51986,6634,0,263,34,0,55695,2925,0,282,15,0 20250206,5180,50,2,-5421,5501,-80,-28,28,0,31521,5920,0,163,31,0,36942,419,80,191,2,0 diff --git a/067990/investor/investor-20250201.csv b/067990/investor/investor-20250201.csv index a3d6d1501992..f918aaa9088b 100644 --- a/067990/investor/investor-20250201.csv +++ b/067990/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4560,55,2,-818,2781,-918,-4,13,-4,37012,5692,1265,168,26,6,37830,2911,2183,172,13,10 +20250211,4505,-30,5,5962,-7215,925,27,-33,4,23834,3196,935,108,14,4,17872,10411,10,81,47,0 20250210,4535,-10,5,6467,-7991,-4,29,-36,0,30194,720,895,137,3,4,23727,8711,899,108,40,4 20250207,4545,140,2,-12388,14451,6,-56,65,0,59265,24534,3888,267,110,17,71653,10083,3882,323,45,17 20250206,4405,15,2,-5837,8563,0,-26,38,0,37883,23015,764,167,102,3,43720,14452,764,193,63,3 diff --git a/068050/investor/investor-20250201.csv b/068050/investor/investor-20250201.csv index 2a837a4fbb4b..eb5e87c113f6 100644 --- a/068050/investor/investor-20250201.csv +++ b/068050/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2895,155,2,-1444,1382,62,-4,4,0,242516,62296,191,687,176,1,243960,60914,129,691,172,0 +20250211,2740,-5,5,4270,-11625,44,12,-32,0,72832,10447,55,200,29,0,68562,22072,11,188,60,0 20250210,2745,5,2,33324,-45589,-2518,92,-125,-7,146045,28095,65,400,77,0,112721,73684,2583,308,202,7 20250207,2740,110,2,-3468,1308,2160,-10,4,6,137630,46436,2400,373,126,6,141098,45128,240,382,122,1 20250206,2630,5,2,10180,-8820,-1360,26,-23,-4,63018,18402,9,166,49,0,52838,27222,1369,139,71,4 diff --git a/068100/investor/investor-20250201.csv b/068100/investor/investor-20250201.csv index 2d2c82b79045..ac30461cd040 100644 --- a/068100/investor/investor-20250201.csv +++ b/068100/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3110,-85,5,2811,-3492,0,9,-11,0,49056,7986,0,154,25,0,46245,11478,0,145,36,0 +20250211,3195,-55,5,6110,-6715,0,20,-22,0,38359,6778,0,123,22,0,32249,13493,0,104,43,0 20250210,3250,110,2,-15835,14710,0,-51,47,0,42220,24828,0,135,80,0,58055,10118,0,186,33,0 20250207,3140,-50,5,-2791,2780,0,-9,9,0,40612,9275,0,128,29,0,43403,6495,0,137,21,0 20250206,3190,-40,5,17881,-17924,0,58,-58,0,48767,6958,0,157,22,0,30886,24882,0,99,80,0 diff --git a/068240/investor/investor-20250201.csv b/068240/investor/investor-20250201.csv index 4bf9572a3d44..0780dc7845a6 100644 --- a/068240/investor/investor-20250201.csv +++ b/068240/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,10330,140,2,-17011,12870,-5183,-175,132,-53,91967,34099,11833,946,351,122,108978,21229,17016,1121,219,175 +20250211,10190,40,2,-2683,3762,-10960,-29,39,-112,76752,23711,6982,782,242,71,79435,19949,17942,811,203,183 20250210,10150,-300,5,21238,7110,-23738,217,74,-243,124471,30349,6493,1278,312,67,103233,23239,30231,1061,239,310 20250207,10450,190,2,38722,-5664,-31221,400,-58,-323,177599,64139,13829,1834,663,142,138877,69803,45050,1434,721,465 20250206,10260,590,2,-140162,151312,-6247,-1445,1560,-64,304710,230653,26636,3128,2375,273,444872,79341,32883,4574,815,337 diff --git a/068270/investor/investor-20250201.csv b/068270/investor/investor-20250201.csv index f391c655dd59..cb7e15e8d0f7 100644 --- a/068270/investor/investor-20250201.csv +++ b/068270/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,178700,-1000,5,15392,-30510,-16736,2700,-5440,-2974,200702,45175,82497,35896,8090,14796,185310,75685,99233,33196,13530,17770 +20250211,179700,700,2,-59433,31731,6013,-10755,5739,1106,213003,82821,97256,38380,14931,17551,272436,51090,91243,49135,9192,16445 20250210,179000,-600,5,-20930,14316,-18209,-3851,2593,-3191,240381,90565,137615,42760,16189,24606,261311,76249,155824,46611,13596,27797 20250207,179600,-1400,5,44827,-11097,-63560,8051,-1993,-11430,190400,35988,48200,34259,6477,8681,145573,47085,111760,26209,8469,20112 20250206,181000,2700,2,-100585,96549,8492,-18172,17428,1548,177380,124131,87143,31975,22403,15726,277965,27582,78651,50146,4976,14179 diff --git a/068290/investor/investor-20250201.csv b/068290/investor/investor-20250201.csv index 949670542b26..6bf0299989bf 100644 --- a/068290/investor/investor-20250201.csv +++ b/068290/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,15400,180,2,-420,460,-40,-7,7,-1,60320,18114,2,951,286,0,60740,17654,42,958,279,1 +20250211,15220,40,2,-702,980,-278,-11,15,-4,6242,1576,90,95,24,1,6944,596,368,106,9,6 20250210,15180,130,2,-1936,1952,-16,-29,30,0,6590,3413,96,100,52,1,8526,1461,112,129,22,2 20250207,15050,-210,5,3450,-3314,-136,52,-50,-2,13476,2102,3,203,32,0,10026,5416,139,151,81,2 20250206,15260,110,2,11,531,201,0,8,3,12400,3051,207,189,46,3,12389,2520,6,188,38,0 diff --git a/068330/investor/investor-20250201.csv b/068330/investor/investor-20250201.csv index ac35f09a77c6..7ee48551b40d 100644 --- a/068330/investor/investor-20250201.csv +++ b/068330/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1059,3,2,4771,-4771,0,5,-5,0,27453,1107,0,29,1,0,22682,5878,0,24,6,0 +20250211,1056,2,2,1606,-1606,0,2,-2,0,19595,499,0,21,1,0,17989,2105,0,19,2,0 20250210,1054,-12,5,-2352,2352,0,-2,2,0,77184,4625,0,81,5,0,79536,2273,0,83,2,0 20250207,1066,1,2,5863,-1948,0,6,-2,0,27262,4449,0,29,5,0,21399,6397,0,23,7,0 20250206,1065,-1,5,7173,-6367,0,8,-7,0,21705,201,0,23,0,0,14532,6568,0,15,7,0 diff --git a/068760/investor/investor-20250201.csv b/068760/investor/investor-20250201.csv index 088729fbdad3..800fb8fd5472 100644 --- a/068760/investor/investor-20250201.csv +++ b/068760/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,51100,-700,5,17163,-20430,3267,877,-1045,167,69178,9874,5582,3541,507,286,52015,30304,2315,2663,1551,119 +20250211,51800,-300,5,27070,-8077,-19893,1404,-417,-1034,77600,15303,1309,4037,799,68,50530,23380,21202,2632,1216,1102 20250210,52100,100,2,4245,6745,-10782,219,351,-559,68550,29049,1085,3542,1503,56,64305,22304,11867,3323,1152,616 20250207,52000,-1000,5,23236,-7357,-14288,1213,-383,-746,67553,11374,1221,3530,596,64,44317,18731,15509,2317,980,810 20250206,53000,400,2,885,4365,-5276,46,231,-279,66378,29444,1585,3507,1557,84,65493,25079,6861,3462,1325,362 diff --git a/068790/investor/investor-20250201.csv b/068790/investor/investor-20250201.csv index 48afc606f9ae..2b2541136047 100644 --- a/068790/investor/investor-20250201.csv +++ b/068790/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,6400,40,2,13255,-6028,0,87,-39,0,400371,51755,0,2621,343,0,387116,57783,0,2534,382,0 +20250211,6360,190,2,28488,-28487,-1,181,-181,0,259336,12116,0,1644,77,0,230848,40603,1,1463,257,0 20250210,6170,160,2,-31951,31951,0,-196,196,0,38564,38319,0,236,235,0,70515,6368,0,433,39,0 20250207,6010,20,2,-5514,5514,0,-33,33,0,32772,6436,0,198,39,0,38286,922,0,231,6,0 20250206,5990,-20,5,33,-33,0,0,0,0,11161,26,0,67,0,0,11128,59,0,67,0,0 diff --git a/068930/investor/investor-20250201.csv b/068930/investor/investor-20250201.csv index 6ec27dace98e..4da6d5474559 100644 --- a/068930/investor/investor-20250201.csv +++ b/068930/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,7200,-30,5,-10121,-1039,11100,-73,-7,80,3351,72,12052,24,1,87,13472,1111,952,97,8,7 +20250211,7230,30,2,-10116,2707,7409,-72,19,53,6785,3256,11196,49,23,80,16901,549,3787,121,4,27 20250210,7200,-110,5,-5173,1379,54,-38,10,0,8666,1494,865,63,11,6,13839,115,811,101,1,6 20250207,7310,20,2,-3031,-795,-277,-22,-6,-2,8189,965,1030,59,7,7,11220,1760,1307,81,13,9 20250206,7290,10,2,-3008,-3131,277,-22,-23,2,6112,150,579,44,1,4,9120,3281,302,66,24,2 diff --git a/068940/investor/investor-20250201.csv b/068940/investor/investor-20250201.csv index 70099d893236..97a6be57be63 100644 --- a/068940/investor/investor-20250201.csv +++ b/068940/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250210,778,0,3,,,,,,,,,,,,,,,,,, +20250212,778,0,3,,,,,,,,,,,,,,,,,, +20250211,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250210,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250206,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/069080/investor/investor-20250201.csv b/069080/investor/investor-20250201.csv index 40415d9a6d90..36404f103651 100644 --- a/069080/investor/investor-20250201.csv +++ b/069080/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,13850,-340,5,30229,-31735,742,418,-439,10,64998,10389,11883,904,143,164,34769,42124,11141,486,582,154 +20250211,14190,380,2,-9270,10228,-918,-130,144,-13,40991,19409,11066,579,273,156,50261,9181,11984,709,130,169 20250210,13810,100,2,1393,10143,-11556,19,139,-158,16348,12829,2228,224,176,31,14955,2686,13784,205,37,189 20250207,13710,-230,5,23924,-16454,-7470,329,-226,-102,31363,1466,2623,431,20,36,7439,17920,10093,102,246,139 20250206,13940,50,2,3937,-756,-3181,55,-11,-44,12255,4962,2610,170,69,36,8318,5718,5791,116,79,80 diff --git a/069140/investor/investor-20250201.csv b/069140/investor/investor-20250201.csv index 0e2a39cf82c8..b555321030d7 100644 --- a/069140/investor/investor-20250201.csv +++ b/069140/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1398,-2,5,-6187,6187,0,-8,8,0,85267,22950,0,118,31,0,91454,16763,0,126,23,0 +20250211,1400,100,2,-10407,10407,0,-13,13,0,822896,106185,0,1223,156,0,833303,95778,0,1236,142,0 20250210,1300,-93,5,-1000,1000,0,-1,1,0,31902,3294,0,43,5,0,32902,2294,0,45,3,0 20250207,1393,-35,5,5930,-5930,0,8,-8,0,37119,1969,0,52,3,0,31189,7899,0,44,11,0 20250206,1428,52,2,3012,-3012,0,4,-4,0,27119,3507,0,38,5,0,24107,6519,0,34,9,0 diff --git a/069260/investor/investor-20250201.csv b/069260/investor/investor-20250201.csv index a27da582f4cd..92fc3f0975c9 100644 --- a/069260/investor/investor-20250201.csv +++ b/069260/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,15900,-80,5,12200,-4947,-7605,194,-79,-121,29287,2551,10725,466,41,171,17087,7498,18330,272,120,292 +20250211,15980,70,2,1115,13691,-14806,17,219,-237,21119,20281,9578,338,325,153,20004,6590,24384,321,105,390 20250210,15910,-350,5,41451,-20213,-22610,663,-324,-361,95069,6550,12844,1521,105,205,53618,26763,35454,858,428,567 20250207,16260,-430,5,66038,-5028,-61260,1083,-83,-1004,92434,8892,3494,1514,145,57,26396,13920,64754,431,228,1061 20250206,16690,240,2,-4269,1781,2188,-71,30,36,12652,9247,11689,210,154,194,16921,7466,9501,281,124,158 diff --git a/069330/investor/investor-20250201.csv b/069330/investor/investor-20250201.csv index 70e7afb4f670..e5028c5e4cb1 100644 --- a/069330/investor/investor-20250201.csv +++ b/069330/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1317,-1,5,348,-348,0,0,0,0,7920,230,0,10,0,0,7572,578,0,10,1,0 +20250211,1318,20,2,-493,493,0,-1,1,0,32201,1128,0,42,1,0,32694,635,0,42,1,0 20250210,1298,-14,5,1271,-1271,0,2,-2,0,20271,185,0,26,0,0,19000,1456,0,25,2,0 20250207,1312,3,2,298,-298,0,0,0,0,9321,144,0,12,0,0,9023,442,0,12,1,0 20250206,1309,5,2,246,-246,0,0,0,0,8237,25,0,11,0,0,7991,271,0,10,0,0 diff --git a/069410/investor/investor-20250201.csv b/069410/investor/investor-20250201.csv index 73074f6ef096..117766e8bb02 100644 --- a/069410/investor/investor-20250201.csv +++ b/069410/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4230,15,2,-2450,2450,0,-10,10,0,24472,7227,0,103,30,0,26922,4777,0,113,20,0 +20250211,4215,-5,5,-8588,8597,0,-36,36,0,24746,11967,0,104,50,0,33334,3370,0,140,14,0 20250210,4220,0,3,-7743,7873,0,-32,33,0,29151,15905,0,123,67,0,36894,8032,0,155,34,0 20250207,4220,-40,5,6721,-6721,0,28,-28,0,28650,6724,0,121,28,0,21929,13445,0,93,57,0 20250206,4260,90,2,159,41,0,1,0,0,67753,14243,0,289,61,0,67594,14202,0,289,61,0 diff --git a/069460/investor/investor-20250201.csv b/069460/investor/investor-20250201.csv index c0bffd4c698e..6e0df3c7c240 100644 --- a/069460/investor/investor-20250201.csv +++ b/069460/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1163,1,2,-24916,4692,-276,-29,5,0,60910,21100,0,70,24,0,85826,16408,276,99,19,0 +20250211,1162,-2,5,2991,-22755,364,3,-26,0,86392,11481,364,100,13,0,83401,34236,0,96,40,0 20250210,1164,4,2,-51774,36592,207,-60,43,0,44163,48909,207,51,57,0,95937,12317,0,112,14,0 20250207,1160,-1,5,7971,-7969,-2,9,-9,0,157640,21449,0,182,25,0,149669,29418,2,172,34,0 20250206,1161,-17,5,38929,-38877,-25,46,-45,0,109587,10575,1,128,12,0,70658,49452,26,83,58,0 diff --git a/069510/investor/investor-20250201.csv b/069510/investor/investor-20250201.csv index bc3cb0e174d4..e4c9dae7a551 100644 --- a/069510/investor/investor-20250201.csv +++ b/069510/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,11220,-70,5,1725,-623,-1102,19,-7,-12,12514,327,191,140,4,2,10789,950,1293,121,11,14 +20250211,11290,40,2,-8921,11873,90,-101,134,1,39260,13109,1301,444,148,15,48181,1236,1211,545,14,14 20250210,11250,-20,5,-1751,-230,2578,-19,-3,29,8459,321,3822,96,4,43,10210,551,1244,115,6,14 20250207,11270,100,2,-1286,-307,3193,-15,-3,36,7458,164,5436,84,2,61,8744,471,2243,98,5,25 20250206,11170,10,2,-2645,-262,3128,-30,-3,35,2650,325,4213,29,4,47,5295,587,1085,59,7,12 diff --git a/069540/investor/investor-20250201.csv b/069540/investor/investor-20250201.csv index a6e3a5270d41..d80fd16fb79a 100644 --- a/069540/investor/investor-20250201.csv +++ b/069540/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1079,-102,5,-41037,38175,0,-44,41,0,1117443,219450,0,1252,245,0,1158480,181275,0,1296,204,0 +20250211,1181,-19,5,45470,-55038,0,54,-66,0,610400,71587,0,730,86,0,564930,126625,0,676,152,0 20250210,1200,-25,5,20176,-19917,0,26,-25,0,836096,227322,0,1016,275,0,815920,247239,0,990,300,0 20250207,1225,55,2,-87741,91975,0,-106,111,0,4307738,1068419,0,5509,1365,0,4395479,976444,0,5614,1254,0 20250206,1170,-97,5,33601,-34685,0,39,-40,0,1444953,178475,0,1739,217,0,1411352,213160,0,1701,257,0 diff --git a/069620/investor/investor-20250201.csv b/069620/investor/investor-20250201.csv index 8b85cef63901..60c81b108e91 100644 --- a/069620/investor/investor-20250201.csv +++ b/069620/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,136000,-400,5,-1342,945,94,-193,129,23,16183,6538,14041,2203,895,1918,17525,5593,13947,2396,766,1895 +20250211,136400,-8000,5,39439,-21304,-19001,5384,-2910,-2593,63231,7237,18689,8647,994,2557,23792,28541,37690,3263,3904,5150 20250210,144400,600,2,-4411,-3454,7865,-644,-515,1159,9889,8096,13516,1443,1173,1976,14300,11550,5651,2086,1688,817 20250207,143800,-3500,5,4439,-3189,-1251,638,-457,-181,9686,3892,3739,1393,559,537,5247,7081,4990,755,1017,718 20250206,147300,7300,2,-25191,-2347,27568,-3660,-361,4024,6716,13941,32041,972,2018,4677,31907,16288,4473,4632,2379,653 diff --git a/069640/investor/investor-20250201.csv b/069640/investor/investor-20250201.csv index 8893ae3a1467..99a51c4a8327 100644 --- a/069640/investor/investor-20250201.csv +++ b/069640/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1173,0,3,1001,-57,-944,1,0,-1,13224,1172,0,16,1,0,12223,1229,944,15,1,1 +20250211,1173,-5,5,-216,-4,220,0,0,0,4320,108,220,5,0,0,4536,112,0,5,0,0 20250210,1178,-3,5,-54,-64,118,0,0,0,1906,0,118,2,0,0,1960,64,0,2,0,0 20250207,1181,-12,5,5,-4,-1,0,0,0,6649,317,0,8,0,0,6644,321,1,8,0,0 20250206,1193,0,3,-140,155,-15,0,0,0,8043,364,0,10,0,0,8183,209,15,10,0,0 diff --git a/069730/investor/investor-20250201.csv b/069730/investor/investor-20250201.csv index 956690a4acf1..069ad4492767 100644 --- a/069730/investor/investor-20250201.csv +++ b/069730/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3595,-55,5,7282,-7324,-58,26,-26,0,13478,334,1,49,1,0,6196,7658,59,22,28,0 +20250211,3650,25,2,263,-258,130,1,-1,0,3513,132,131,13,0,0,3250,390,1,12,1,0 20250210,3625,65,2,-1084,1094,55,-4,4,0,13176,4984,56,47,18,0,14260,3890,1,51,14,0 20250207,3560,-70,5,2222,-2316,-1,8,-8,0,8972,728,1,32,3,0,6750,3044,2,24,11,0 20250206,3630,30,2,-582,689,-7,-2,2,0,5176,978,0,19,4,0,5758,289,7,21,1,0 diff --git a/069920/investor/investor-20250201.csv b/069920/investor/investor-20250201.csv index 83574c9501ba..4a7c370662c3 100644 --- a/069920/investor/investor-20250201.csv +++ b/069920/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,861,-15,5,2040,-1197,0,2,-1,0,21923,0,0,19,0,0,19883,1197,0,17,1,0 +20250211,876,-7,5,5446,-5046,0,5,-4,0,17198,818,0,15,1,0,11752,5864,0,10,5,0 20250210,883,-6,5,4761,-2716,0,4,-2,0,22569,1072,0,20,1,0,17808,3788,0,16,3,0 20250207,889,1,2,10048,-7063,0,9,-6,0,44965,2832,0,39,2,0,34917,9895,0,31,9,0 20250206,888,1,2,1251,-1251,0,1,-1,0,14751,633,0,13,1,0,13500,1884,0,12,2,0 diff --git a/069960/investor/investor-20250201.csv b/069960/investor/investor-20250201.csv index 5ea6807e9aa4..2e94b2b1654e 100644 --- a/069960/investor/investor-20250201.csv +++ b/069960/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,51900,600,2,-25847,6932,19562,-1357,364,1027,12372,18437,29421,645,966,1540,38219,11505,9859,2002,602,513 +20250211,51300,-300,5,-2750,-9440,12323,-142,-487,636,9936,2346,18819,513,121,971,12686,11786,6496,655,608,335 20250210,51600,900,2,-13101,-9112,22218,-678,-471,1149,4082,8815,31871,209,454,1647,17183,17927,9653,887,925,498 20250207,50700,-1100,5,-1731,6295,-4578,-89,320,-232,16936,14668,26032,866,750,1337,18667,8373,30610,955,430,1569 20250206,51800,-600,5,-22601,37486,-16656,-1215,1976,-853,18896,55701,37959,985,2927,1991,41497,18215,54615,2200,951,2845 diff --git a/070300/investor/investor-20250201.csv b/070300/investor/investor-20250201.csv index 7cb655178c43..550d9f1facfb 100644 --- a/070300/investor/investor-20250201.csv +++ b/070300/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3105,-45,5,4244,-4689,0,13,-15,0,21784,679,0,67,2,0,17540,5368,0,54,17,0 +20250211,3150,35,2,8519,-8124,0,28,-26,0,71429,11114,0,227,35,0,62910,19238,0,199,61,0 20250210,3115,150,2,-13945,12981,0,-41,38,0,36052,23373,0,109,69,0,49997,10392,0,150,32,0 20250207,2965,-115,5,-6597,4419,0,-20,13,0,64839,22194,0,194,67,0,71436,17775,0,214,53,0 20250206,3080,-110,5,2628,-3281,0,8,-10,0,59920,9259,0,189,30,0,57292,12540,0,181,40,0 diff --git a/070590/investor/investor-20250201.csv b/070590/investor/investor-20250201.csv index b85468c84ce2..b1f15b727030 100644 --- a/070590/investor/investor-20250201.csv +++ b/070590/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,992,5,2,566,-566,0,1,-1,0,20972,611,0,21,1,0,20406,1177,0,20,1,0 +20250211,987,-8,5,-2415,2415,0,-2,2,0,13013,3281,0,13,3,0,15428,866,0,15,1,0 20250210,995,-15,5,5514,-5514,0,5,-5,0,42360,1310,0,42,1,0,36846,6824,0,36,7,0 20250207,1010,-40,5,2811,-2811,0,3,-3,0,38414,3126,0,40,3,0,35603,5937,0,37,6,0 20250206,1050,9,2,1069,-1069,0,1,-1,0,29935,3912,0,32,4,0,28866,4981,0,31,5,0 diff --git a/070960/investor/investor-20250201.csv b/070960/investor/investor-20250201.csv index afb0e38ad395..f0a33572dcbc 100644 --- a/070960/investor/investor-20250201.csv +++ b/070960/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3910,-120,5,-54399,36263,136,-214,143,1,311427,105191,38031,1230,416,150,365826,68928,37895,1444,273,150 +20250211,4030,-85,5,50301,-62262,-8039,208,-257,-33,391461,64102,34291,1605,263,141,341160,126364,42330,1397,520,174 20250210,4115,160,2,-27811,21105,4747,-109,82,19,625512,186830,79455,2571,765,326,653323,165725,74708,2680,683,307 20250207,3955,-50,5,40190,-36849,-3246,162,-149,-13,383502,62095,51915,1531,248,208,343312,98944,55161,1369,397,221 20250206,4005,50,2,-76922,73978,2721,-303,291,11,885070,256997,122458,3619,1044,502,961992,183019,119737,3922,753,491 diff --git a/071050/investor/investor-20250201.csv b/071050/investor/investor-20250201.csv index 6066e837d3a5..1082f7360dde 100644 --- a/071050/investor/investor-20250201.csv +++ b/071050/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,79400,800,2,26125,927,-26306,2093,62,-2095,66501,72265,33738,5342,5788,2707,40376,71338,60044,3249,5726,4802 +20250211,78600,600,2,-3462,-10921,14333,-272,-857,1125,12497,22610,49714,979,1769,3897,15959,33531,35381,1251,2626,2771 20250210,78000,-2300,5,-6746,3270,5453,-544,263,438,37710,41611,46152,2965,3274,3634,44456,38341,40699,3509,3011,3197 20250207,80300,1100,2,-41513,27186,14048,-3338,2188,1126,24550,81041,39826,1969,6509,3197,66063,53855,25778,5306,4320,2070 20250206,79200,200,2,-4286,4390,-1597,-343,346,-121,17897,24650,25232,1410,1944,1992,22183,20260,26829,1753,1598,2113 diff --git a/071090/investor/investor-20250201.csv b/071090/investor/investor-20250201.csv index 5afa877b63a7..415e4095e9a4 100644 --- a/071090/investor/investor-20250201.csv +++ b/071090/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2935,-200,5,38570,-38104,5,115,-113,0,350510,26581,14,1044,80,0,311940,64685,9,929,193,0 +20250211,3135,165,2,-65607,58144,135,-202,179,0,1056971,267770,135,3231,819,0,1122578,209626,0,3433,641,0 20250210,2970,20,2,-5765,5085,80,-17,15,0,723043,115993,80,2212,356,0,728808,110908,0,2229,341,0 20250207,2950,-95,5,18898,-12413,0,55,-36,0,193225,21054,0,565,62,0,174327,33467,0,510,98,0 20250206,3045,45,2,3774,-7254,-10,12,-22,0,204810,25698,0,615,78,0,201036,32952,10,603,100,0 diff --git a/071200/investor/investor-20250201.csv b/071200/investor/investor-20250201.csv index cc661929f79f..54380031f248 100644 --- a/071200/investor/investor-20250201.csv +++ b/071200/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4275,40,2,-5960,-2430,0,-25,-10,0,14105,2961,0,60,12,0,20065,5391,0,85,23,0 +20250211,4235,-25,5,-2567,-3383,0,-11,-14,0,18031,2897,0,77,12,0,20598,6280,0,88,27,0 20250210,4260,0,3,-10059,10059,0,-43,43,0,13888,12776,0,59,54,0,23947,2717,0,102,12,0 20250207,4260,-125,5,-1757,-811,2568,-7,-4,11,28218,6342,2568,122,27,11,29975,7153,0,129,31,0 20250206,4385,100,2,-12533,9950,2583,-55,43,11,34669,11940,2583,152,52,11,47202,1990,0,207,9,0 diff --git a/071280/investor/investor-20250201.csv b/071280/investor/investor-20250201.csv index 1a5789c886a6..ad16dc7c59fd 100644 --- a/071280/investor/investor-20250201.csv +++ b/071280/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,17770,40,2,-5604,9518,-5234,-98,167,-92,18657,16307,572,329,287,10,24261,6789,5806,427,120,102 +20250211,17730,-200,5,4286,-1902,-3755,76,-34,-67,19387,7790,730,344,139,13,15101,9692,4485,268,172,80 20250210,17930,350,2,-4380,158,170,-76,3,4,24379,14498,5678,428,255,101,28759,14340,5508,504,252,97 20250207,17580,700,2,-24293,21025,59,-437,380,1,84756,61922,2857,1540,1126,52,109049,40897,2798,1977,746,51 20250206,16880,580,2,-18620,14954,1164,-310,248,19,15634,19999,2369,260,332,39,34254,5045,1205,570,84,20 diff --git a/071320/investor/investor-20250201.csv b/071320/investor/investor-20250201.csv index 2fe27b69ed59..c9f5d7b1aa31 100644 --- a/071320/investor/investor-20250201.csv +++ b/071320/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,43300,1900,2,-21589,7604,10636,-923,322,459,6006,12889,14182,256,548,610,27595,5285,3546,1179,225,151 +20250211,41400,-1150,5,27066,-14159,-17108,1107,-583,-699,48817,6837,14869,1994,280,612,21751,20996,31977,887,863,1311 20250210,42550,-400,5,2123,-441,-5991,89,-19,-254,11914,3654,3162,503,155,133,9791,4095,9153,414,173,387 20250207,42950,-900,5,13735,-11814,-4926,586,-504,-210,19143,3632,766,820,157,33,5408,15446,5692,233,662,242 20250206,43850,850,2,3280,-3150,257,143,-138,11,14808,9435,3641,649,414,160,11528,12585,3384,506,552,148 diff --git a/071460/investor/investor-20250201.csv b/071460/investor/investor-20250201.csv index 6df3e132d242..640d53f666d6 100644 --- a/071460/investor/investor-20250201.csv +++ b/071460/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250210,613,0,3,,,,,,,,,,,,,,,,,, +20250212,613,0,3,,,,,,,,,,,,,,,,,, +20250211,613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250210,613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250206,613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/071670/investor/investor-20250201.csv b/071670/investor/investor-20250201.csv index ee12b5929b31..c5019800bd50 100644 --- a/071670/investor/investor-20250201.csv +++ b/071670/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,6530,30,2,4607,-4588,1,30,-30,0,27780,4185,1,180,27,0,23173,8773,0,150,57,0 +20250211,6500,120,2,-6387,6367,0,-41,41,0,62396,17611,1,404,114,0,68783,11244,1,445,73,0 20250210,6380,380,2,-6807,6808,-1,-34,34,0,314273,59396,1,2085,385,0,321080,52588,2,2119,351,0 20250207,6000,110,2,-2143,2142,1,-13,13,0,14631,6049,1,87,36,0,16774,3907,0,100,23,0 20250206,5890,-60,5,2183,-2183,0,13,-13,0,12399,1429,1,73,8,0,10216,3612,1,60,21,0 diff --git a/071840/investor/investor-20250201.csv b/071840/investor/investor-20250201.csv index e811b37ff882..180595eb43d0 100644 --- a/071840/investor/investor-20250201.csv +++ b/071840/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,7390,-30,5,4048,-4278,232,30,-31,2,8611,838,1449,63,6,11,4563,5116,1217,34,38,9 +20250211,7420,210,2,-4384,-1262,5646,-32,-10,42,5512,5058,10465,41,37,77,9896,6320,4819,73,47,35 20250210,7210,-120,5,4927,-5046,100,36,-36,1,18594,557,1649,134,4,12,13667,5603,1549,98,40,11 20250207,7330,-10,5,4947,-4827,-410,36,-35,-3,18708,1653,5413,136,12,39,13761,6480,5823,100,47,42 20250206,7340,-40,5,2671,-2503,-168,20,-18,-1,9289,1695,3197,68,12,23,6618,4198,3365,49,31,25 diff --git a/071850/investor/investor-20250201.csv b/071850/investor/investor-20250201.csv index 29e028488e75..f05a136d9267 100644 --- a/071850/investor/investor-20250201.csv +++ b/071850/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1578,-9,5,238,-1438,0,0,-2,0,11558,256,0,18,0,0,11320,1694,0,18,3,0 +20250211,1587,-70,5,2350,-2350,0,4,-4,0,20130,0,0,33,0,0,17780,2350,0,29,4,0 20250210,1657,-102,5,1515,-1515,0,3,-3,0,21697,414,0,37,1,0,20182,1929,0,34,3,0 20250207,1759,-8,5,1147,-1147,0,2,-2,0,11009,0,0,19,0,0,9862,1147,0,17,2,0 20250206,1767,-6,5,1859,-1859,0,3,-3,0,12479,0,0,22,0,0,10620,1859,0,19,3,0 diff --git a/071950/investor/investor-20250201.csv b/071950/investor/investor-20250201.csv index 06f517226a27..a8b6dd07385d 100644 --- a/071950/investor/investor-20250201.csv +++ b/071950/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,8870,10,2,-1136,1134,2,-10,10,0,11275,1671,2,99,15,0,12411,537,0,109,5,0 +20250211,8860,-10,5,-603,594,9,-5,5,0,19578,1601,9,169,14,0,20181,1007,0,175,9,0 20250210,8870,-250,5,-43,37,6,0,0,0,16410,1175,6,145,10,0,16453,1138,0,146,10,0 20250207,9120,30,2,424,-424,0,4,-4,0,12884,339,0,118,3,0,12460,763,0,114,7,0 20250206,9090,-310,5,324,-323,-1,3,-3,0,15901,806,0,145,7,0,15577,1129,1,142,10,0 diff --git a/071970/investor/investor-20250201.csv b/071970/investor/investor-20250201.csv index 99943a85ebb7..585c93ed2bf8 100644 --- a/071970/investor/investor-20250201.csv +++ b/071970/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,28100,500,2,298255,-80542,-219621,8355,-2261,-6147,787433,334483,14553,22114,9395,408,489178,415025,234174,13760,11656,6555 +20250211,27600,950,2,-97663,155410,-59050,-2718,4311,-1625,279823,334947,30050,7692,9252,831,377486,179537,89100,10411,4941,2456 20250210,26650,-1500,5,33751,42952,-78769,855,1231,-2142,450202,257176,23491,12441,7192,659,416451,214224,102260,11586,5961,2801 20250207,28150,500,2,-55624,57736,-1262,-1552,1607,-30,356139,268509,35875,9782,7416,998,411763,210773,37137,11333,5809,1027 20250206,27650,-850,5,71926,-16135,-53753,1855,-376,-1414,691989,292751,55056,19639,8374,1601,620063,308886,108809,17784,8751,3015 diff --git a/072020/investor/investor-20250201.csv b/072020/investor/investor-20250201.csv index 40d7c2075e10..cb916998a059 100644 --- a/072020/investor/investor-20250201.csv +++ b/072020/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,9800,-100,5,502,-5553,241,5,-54,2,17254,2789,241,169,27,2,16752,8342,0,165,82,0 +20250211,9900,70,2,457,-1333,0,5,-13,0,13832,666,0,137,7,0,13375,1999,0,132,20,0 20250210,9830,-100,5,-8877,1798,14,-87,18,0,14970,3590,14,147,35,0,23847,1792,0,235,18,0 20250207,9930,-90,5,-13953,-3698,10059,-139,-37,101,13784,4084,10059,138,41,101,27737,7782,0,277,78,0 20250206,10020,310,2,-15853,12641,3302,-157,125,33,45244,16362,3302,449,162,33,61097,3721,0,606,37,0 diff --git a/072130/investor/investor-20250201.csv b/072130/investor/investor-20250201.csv index 76d4c405c1ed..4bc02a4f3f4c 100644 --- a/072130/investor/investor-20250201.csv +++ b/072130/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5120,10,2,6288,-6216,-57,33,-32,0,81328,18873,0,415,96,0,75040,25089,57,383,128,0 +20250211,5110,80,2,1232,-1344,112,6,-7,1,65428,7801,112,328,39,1,64196,9145,0,322,46,0 20250210,5030,10,2,-5508,4103,1661,-29,22,8,148570,50073,1661,744,251,8,154078,45970,0,773,230,0 20250207,5020,135,2,-22510,22540,-1,-111,111,0,153503,64775,0,772,323,0,176013,42235,1,882,212,0 20250206,4885,345,2,-109362,108849,-6,-514,512,0,224474,147712,0,1049,692,0,333836,38863,6,1563,180,0 diff --git a/072470/investor/investor-20250201.csv b/072470/investor/investor-20250201.csv index 59249ddbda80..601ca3d6b29b 100644 --- a/072470/investor/investor-20250201.csv +++ b/072470/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2460,10,2,329,-329,0,1,-1,0,16231,552,0,39,1,0,15902,881,0,39,2,0 +20250211,2450,5,2,-409,409,0,-1,1,0,44197,2556,0,108,6,0,44606,2147,0,109,5,0 20250210,2445,-10,5,1310,-1310,0,3,-3,0,22733,71,0,55,0,0,21423,1381,0,52,3,0 20250207,2455,0,3,-3157,3157,0,-8,8,0,20932,4599,0,51,11,0,24089,1442,0,59,4,0 20250206,2455,-20,5,-18306,18306,0,-45,45,0,61464,21733,0,152,54,0,79770,3427,0,197,9,0 diff --git a/072520/investor/investor-20250201.csv b/072520/investor/investor-20250201.csv index 54a31457af21..0bbaf673158d 100644 --- a/072520/investor/investor-20250201.csv +++ b/072520/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250210,389,0,3,,,,,,,,,,,,,,,,,, +20250212,389,0,3,,,,,,,,,,,,,,,,,, +20250211,389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250210,389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250206,389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/072710/investor/investor-20250201.csv b/072710/investor/investor-20250201.csv index f39ced161321..523da064b656 100644 --- a/072710/investor/investor-20250201.csv +++ b/072710/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,63000,-300,5,-112,58,10,-7,4,1,1391,107,99,88,7,6,1503,49,89,95,3,6 +20250211,63300,0,3,74,-187,98,5,-12,6,2817,777,198,178,49,13,2743,964,100,173,61,6 20250210,63300,-200,5,-410,-9,203,-26,-1,13,1311,119,387,83,8,25,1721,128,184,109,8,12 20250207,63500,-600,5,2046,-567,-1885,129,-36,-119,7238,206,224,457,13,14,5192,773,2109,327,49,133 20250206,64100,300,2,315,-209,-85,20,-13,-5,2749,483,803,176,31,52,2434,692,888,156,44,57 diff --git a/072770/investor/investor-20250201.csv b/072770/investor/investor-20250201.csv index deda7a37ec98..4cab675b0b5b 100644 --- a/072770/investor/investor-20250201.csv +++ b/072770/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1365,-35,5,-23548,23548,0,-33,32,0,900349,113283,62461,1263,157,87,923897,89735,62461,1295,125,87 +20250211,1400,-9,5,-4310,4367,0,-6,6,1,417728,103191,103103,580,143,143,422038,98824,103103,586,137,142 20250210,1409,61,2,-10028,9979,0,-15,15,0,906671,122746,98402,1241,168,134,916699,112767,98402,1256,153,134 20250207,1348,29,2,87832,-87823,0,112,-112,0,894414,96254,108344,1157,124,137,806582,184077,108344,1045,236,137 20250206,1319,9,2,113524,-112097,0,147,-146,0,864921,175771,85921,1143,233,111,751397,287868,85921,996,379,111 diff --git a/072870/investor/investor-20250201.csv b/072870/investor/investor-20250201.csv index 7271f7c8cb33..bb2d090426b4 100644 --- a/072870/investor/investor-20250201.csv +++ b/072870/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,10650,-20,5,2078,-3246,8,22,-34,0,7714,879,189,82,9,2,5636,4125,181,60,44,2 +20250211,10670,-80,5,4214,-4262,2,45,-46,0,9673,244,329,103,3,4,5459,4506,327,58,48,4 20250210,10750,30,2,2613,-2674,1,28,-29,0,8166,1497,198,87,16,2,5553,4171,197,59,45,2 20250207,10720,-90,5,7067,-7065,-2,76,-76,0,14124,198,638,151,2,7,7057,7263,640,76,78,7 20250206,10810,-20,5,2763,-2744,-49,30,-30,-1,5536,6,24,60,0,0,2773,2750,73,30,30,1 diff --git a/072950/investor/investor-20250201.csv b/072950/investor/investor-20250201.csv index 332b3ae288ae..aab1113b7199 100644 --- a/072950/investor/investor-20250201.csv +++ b/072950/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3695,-45,5,108,-108,0,0,0,0,4595,76,0,17,0,0,4487,184,0,17,1,0 +20250211,3740,30,2,115,-220,0,0,-1,0,7719,170,0,29,1,0,7604,390,0,28,1,0 20250210,3710,20,2,409,-504,0,2,-2,0,8255,554,0,31,2,0,7846,1058,0,29,4,0 20250207,3690,-5,5,-49,-60,0,0,0,0,12323,913,0,45,3,0,12372,973,0,45,4,0 20250206,3695,45,2,36,-110,0,0,0,0,4420,467,0,16,2,0,4384,577,0,16,2,0 diff --git a/072990/investor/investor-20250201.csv b/072990/investor/investor-20250201.csv index b47921e9bcbe..5310baf84b33 100644 --- a/072990/investor/investor-20250201.csv +++ b/072990/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,8380,0,3,2378,-1517,0,20,-13,0,13087,866,0,110,7,0,10709,2383,0,90,20,0 +20250211,8380,-50,5,2854,-2854,0,24,-24,0,10726,1641,0,91,14,0,7872,4495,0,66,38,0 20250210,8430,-10,5,5792,5586,0,49,47,0,14685,6601,0,124,55,0,8893,1015,0,75,9,0 20250207,8440,-80,5,-319,-75,0,-3,-1,0,9074,1924,0,77,16,0,9393,1999,0,80,17,0 20250206,8520,40,2,3143,-2643,-500,27,-22,-4,6009,15,0,51,0,0,2866,2658,500,24,23,4 diff --git a/073010/investor/investor-20250201.csv b/073010/investor/investor-20250201.csv index cea330efab2c..9965adc108fa 100644 --- a/073010/investor/investor-20250201.csv +++ b/073010/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4695,190,2,-4818,4817,0,-24,24,0,307008,121683,0,1423,564,0,311826,116866,0,1447,541,0 +20250211,4505,225,2,-38963,39463,0,-172,175,0,171520,68666,0,762,304,0,210483,29203,0,935,129,0 20250210,4280,5,2,39500,-39500,0,171,-171,0,215662,49585,0,933,215,0,176162,89085,0,762,386,0 20250207,4275,-70,5,-15288,5432,0,-64,22,0,217954,57047,0,929,243,0,233242,51615,0,993,221,0 20250206,4345,-85,5,-11652,19012,0,-53,85,0,238421,90647,0,1050,401,0,250073,71635,0,1103,316,0 diff --git a/073110/investor/investor-20250201.csv b/073110/investor/investor-20250201.csv index 055896ca5f20..4d4edb18108a 100644 --- a/073110/investor/investor-20250201.csv +++ b/073110/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,6750,40,2,-11331,830,0,-76,5,0,22260,4555,0,148,30,0,33591,3725,0,224,25,0 +20250211,6710,10,2,-2362,-1068,0,-16,-7,0,8747,515,0,58,3,0,11109,1583,0,74,11,0 20250210,6700,-70,5,-4970,-2781,0,-33,-19,0,13591,579,0,91,4,0,18561,3360,0,124,23,0 20250207,6770,-130,5,191,-191,0,2,-2,0,30753,4018,0,211,27,0,30562,4209,0,209,29,0 20250206,6900,-120,5,182,-182,0,1,-1,0,43453,2894,0,302,20,0,43271,3076,0,300,21,0 diff --git a/073190/investor/investor-20250201.csv b/073190/investor/investor-20250201.csv index 5dba4434598b..9fa33a748e08 100644 --- a/073190/investor/investor-20250201.csv +++ b/073190/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3890,140,2,20929,14708,-2037,77,58,-7,156476,49884,14007,590,191,53,135547,35176,16044,512,133,60 +20250211,3750,0,3,3674,-3311,-363,13,-12,-1,51111,4172,5807,190,15,22,47437,7483,6170,176,28,23 20250210,3750,385,2,-18717,18429,364,-62,61,2,259940,108868,29816,950,392,109,278657,90439,29452,1012,332,107 20250207,3365,75,2,-10131,10057,1,-34,34,0,72875,29971,18533,243,100,61,83006,19914,18532,277,67,61 20250206,3290,-60,5,10120,-11021,1,33,-36,0,58874,5285,3004,194,17,10,48754,16306,3003,161,54,10 diff --git a/073240/investor/investor-20250201.csv b/073240/investor/investor-20250201.csv index a7a53123879f..e21c46193523 100644 --- a/073240/investor/investor-20250201.csv +++ b/073240/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5030,-10,5,-55655,105246,-7704,-283,533,-39,213200,169837,20929,1079,860,106,268855,64591,28633,1361,327,145 +20250211,5040,-10,5,-22476,-2838,25477,-114,-14,129,242778,98459,85437,1221,496,430,265254,101297,59960,1335,509,301 20250210,5050,120,2,-33064,-13052,33528,-168,-64,170,379498,149630,93464,1878,742,467,412562,162682,59936,2046,807,297 20250207,4930,-170,5,764968,-669030,-166986,3839,-3378,-826,1478989,105734,29338,7449,540,145,714021,774764,196324,3610,3918,971 20250206,5100,0,3,127859,-175954,49013,648,-892,249,374328,31927,64242,1896,162,326,246469,207881,15229,1248,1053,77 diff --git a/073490/investor/investor-20250201.csv b/073490/investor/investor-20250201.csv index 1b07ab104ae6..7fed384743e4 100644 --- a/073490/investor/investor-20250201.csv +++ b/073490/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,22200,-300,5,-2204,8427,-6224,-49,188,-139,35265,11301,4866,787,252,109,37469,2874,11090,836,64,247 +20250211,22500,-550,5,-922,1048,-76,-20,23,-2,33493,5814,3954,759,132,90,34415,4766,4030,779,109,91 20250210,23050,-450,5,5825,-6077,70,133,-139,2,31802,6017,2897,729,138,66,25977,12094,2827,596,277,65 20250207,23500,550,2,-1237,82,-120,-24,-3,-3,58145,20449,6823,1370,478,160,59382,20367,6943,1394,481,163 20250206,22950,100,2,-4688,3858,837,-109,90,19,40910,15424,6186,947,357,143,45598,11566,5349,1056,268,124 diff --git a/073540/investor/investor-20250201.csv b/073540/investor/investor-20250201.csv index ed6b189d165e..72d34da68844 100644 --- a/073540/investor/investor-20250201.csv +++ b/073540/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1485,-5,5,773,-63,0,1,0,0,9016,40,0,13,0,0,8243,103,0,12,0,0 +20250211,1490,28,2,1664,-2036,0,2,-3,0,45775,606,0,68,1,0,44111,2642,0,65,4,0 20250210,1462,13,2,-2611,-450,0,-4,-1,0,12534,389,0,18,1,0,15145,839,0,22,1,0 20250207,1449,21,2,611,-611,0,1,-1,0,52638,66,0,76,0,0,52027,677,0,75,1,0 20250206,1428,-2,5,1118,-1118,0,2,-2,0,30332,42,0,43,0,0,29214,1160,0,42,2,0 diff --git a/073560/investor/investor-20250201.csv b/073560/investor/investor-20250201.csv index e17975ba3632..4abeff6acd26 100644 --- a/073560/investor/investor-20250201.csv +++ b/073560/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1277,-8,5,-14009,-29,14038,-18,0,18,27906,2599,16747,36,3,21,41915,2628,2709,53,3,3 +20250211,1285,6,2,7182,-6879,-304,9,-9,0,38831,0,4622,50,0,6,31649,6879,4926,40,9,6 20250210,1279,-10,5,3955,-1761,-2194,5,-2,-3,20904,66,296,27,0,0,16949,1827,2490,22,2,3 20250207,1289,-1,5,13520,-13129,-391,17,-17,0,49736,486,4687,64,1,6,36216,13615,5078,46,17,7 20250206,1290,4,2,-10575,8605,2170,-14,11,3,49132,9415,10213,63,12,13,59707,810,8043,77,1,10 diff --git a/073570/investor/investor-20250201.csv b/073570/investor/investor-20250201.csv index e758ff772487..137cba112578 100644 --- a/073570/investor/investor-20250201.csv +++ b/073570/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1397,-23,5,11111,-11111,0,16,-16,0,120251,23842,0,168,33,0,109140,34953,0,152,49,0 +20250211,1420,-30,5,15340,-15318,0,22,-22,0,111215,25494,0,159,37,0,95875,40812,0,137,59,0 20250210,1450,33,2,-54276,54254,0,-77,77,0,102263,74431,0,144,105,0,156539,20177,0,221,28,0 20250207,1417,-33,5,-4248,3074,0,-6,4,0,103334,37030,0,147,53,0,107582,33956,0,152,48,0 20250206,1450,19,2,-9446,9400,0,-14,14,0,132172,53117,0,191,77,0,141618,43717,0,205,63,0 diff --git a/073640/investor/investor-20250201.csv b/073640/investor/investor-20250201.csv index 451feb023252..94ce25284069 100644 --- a/073640/investor/investor-20250201.csv +++ b/073640/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250210,654,0,3,,,,,,,,,,,,,,,,,, +20250212,654,0,3,,,,,,,,,,,,,,,,,, +20250211,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250210,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250206,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/074430/investor/investor-20250201.csv b/074430/investor/investor-20250201.csv index 06d262fdf4fd..0b61c1235ac1 100644 --- a/074430/investor/investor-20250201.csv +++ b/074430/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,913,-12,5,17441,-17430,0,16,-16,0,62864,1591,0,58,1,0,45423,19021,0,42,18,0 +20250211,925,2,2,-11326,11326,0,-10,10,0,69383,14619,0,64,14,0,80709,3293,0,75,3,0 20250210,923,11,2,-10693,10693,0,-10,10,0,80241,19921,0,73,18,0,90934,9228,0,83,8,0 20250207,912,-5,5,8293,-8211,0,8,-7,0,45510,1785,0,42,2,0,37217,9996,0,34,9,0 20250206,917,-2,5,-19300,19300,0,-18,18,0,72399,21804,0,66,20,0,91699,2504,0,84,2,0 diff --git a/074600/investor/investor-20250201.csv b/074600/investor/investor-20250201.csv index 17142ebbf164..6e16df9c814a 100644 --- a/074600/investor/investor-20250201.csv +++ b/074600/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,20550,-300,5,26406,-12276,-14656,549,-263,-297,223137,71128,26527,4596,1463,547,196731,83404,41183,4046,1726,844 +20250211,20850,0,3,2669,-88603,74749,32,-1910,1634,659338,157069,137262,14089,3338,2961,656669,245672,62513,14057,5248,1327 20250210,20850,1620,2,-187495,113888,81809,-3832,2312,1689,338884,197423,123614,6837,3962,2532,526379,83535,41805,10669,1650,844 20250207,19230,550,2,-10674,32278,-21633,-210,624,-414,162656,100747,12685,3109,1927,243,173330,68469,34318,3319,1303,658 20250206,18680,520,2,-6787,21331,-15348,-128,395,-282,103802,63610,16601,1912,1173,306,110589,42279,31949,2040,778,588 diff --git a/074610/investor/investor-20250201.csv b/074610/investor/investor-20250201.csv index c12dee4f604c..d3f69e2a2fdb 100644 --- a/074610/investor/investor-20250201.csv +++ b/074610/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,922,-39,5,217462,-220338,-340,203,-205,0,499504,24951,0,466,24,0,282042,245289,340,263,229,0 +20250211,961,0,3,2415,-4457,81,3,-5,0,259750,133681,88,249,127,0,257335,138138,7,246,132,0 20250210,961,6,2,2089,-2290,9,2,-2,0,179129,84840,9,169,80,0,177040,87130,0,167,82,0 20250207,955,-14,5,48774,-50932,1,47,-49,0,180382,17337,1,173,17,0,131608,68269,0,126,66,0 20250206,969,8,2,50956,-50955,-1,49,-49,0,172330,33326,0,165,32,0,121374,84281,1,116,81,0 diff --git a/075130/investor/investor-20250201.csv b/075130/investor/investor-20250201.csv index ae4552fc8d85..05a83000196d 100644 --- a/075130/investor/investor-20250201.csv +++ b/075130/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2515,0,3,19453,-19453,0,50,-50,0,73368,8719,0,187,22,0,53915,28172,0,137,72,0 +20250211,2515,10,2,-11751,11751,0,-29,29,0,38682,16178,0,97,41,0,50433,4427,0,126,11,0 20250210,2505,35,2,-15589,15614,-25,-39,39,0,25621,18573,1,64,46,0,41210,2959,26,103,7,0 20250207,2470,-80,5,-2109,-2379,4488,-5,-6,11,94823,19717,4488,235,49,11,96932,22096,0,240,55,0 20250206,2550,25,2,572,-4987,4415,2,-13,11,65154,10076,4415,167,26,11,64582,15063,0,165,39,0 diff --git a/075180/investor/investor-20250201.csv b/075180/investor/investor-20250201.csv index 55e851951bc6..ed2a8d9fe24c 100644 --- a/075180/investor/investor-20250201.csv +++ b/075180/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3335,-5,5,-1037,-67,1104,-4,0,4,1693,48,2847,6,0,10,2730,115,1743,9,0,6 +20250211,3340,15,2,-3504,205,3299,-12,1,11,4729,557,8836,16,2,30,8233,352,5537,28,1,18 20250210,3325,-85,5,-673,-230,903,-2,-1,3,13059,367,8582,44,1,29,13732,597,7679,46,2,26 20250207,3410,-5,5,389,166,1065,1,1,4,8572,535,4420,29,2,15,8183,369,3355,28,1,11 20250206,3415,45,2,1822,132,22,6,0,0,3901,132,171,13,0,1,2079,0,149,7,0,1 diff --git a/075580/investor/investor-20250201.csv b/075580/investor/investor-20250201.csv index 52ed8cf33244..0fb9a25a7361 100644 --- a/075580/investor/investor-20250201.csv +++ b/075580/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,8750,420,2,-22433,64079,-43103,-196,560,-376,473062,208923,60666,4107,1814,528,495495,144844,103769,4303,1254,904 +20250211,8330,90,2,-192,10597,-10570,-3,89,-87,235944,89241,31289,1968,745,262,236136,78644,41859,1970,656,349 20250210,8240,-260,5,33725,-35855,140,287,-313,8,385167,118251,48961,3224,987,413,351442,154106,48821,2936,1300,405 20250207,8500,-70,5,-39256,47369,-8013,-327,394,-66,251487,121021,13828,2114,1016,117,290743,73652,21841,2441,622,183 20250206,8570,-250,5,37119,86415,-118535,322,753,-1031,415763,207762,24128,3612,1812,211,378644,121347,142663,3290,1059,1242 diff --git a/075970/investor/investor-20250201.csv b/075970/investor/investor-20250201.csv index 71e9b88df54e..5368c0efc768 100644 --- a/075970/investor/investor-20250201.csv +++ b/075970/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2670,-165,5,153533,-153533,0,417,-417,0,408655,26493,0,1106,72,0,255122,180026,0,689,489,0 +20250211,2835,25,2,-11431,11431,0,-32,32,0,204047,53004,0,573,149,0,215478,41573,0,604,117,0 20250210,2810,30,2,22546,-22546,0,65,-65,0,561956,118930,0,1595,337,0,539410,141476,0,1530,402,0 20250207,2780,5,2,7141,-7141,0,19,-19,0,244971,61105,0,676,168,0,237830,68246,0,657,188,0 20250206,2775,-105,5,-43732,43732,0,-122,122,0,342644,102639,0,958,287,0,386376,58907,0,1080,165,0 diff --git a/076080/investor/investor-20250201.csv b/076080/investor/investor-20250201.csv index dd6b9bcd1f97..9c3b3bb92674 100644 --- a/076080/investor/investor-20250201.csv +++ b/076080/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1280,2,2,1072,-1072,0,1,-1,0,15885,1080,0,20,1,0,14813,2152,0,19,3,0 +20250211,1278,19,2,2367,-2367,0,3,-3,0,26931,1785,0,34,2,0,24564,4152,0,31,5,0 20250210,1259,-25,5,148,-148,0,0,0,0,14013,1810,0,18,2,0,13865,1958,0,17,2,0 20250207,1284,-22,5,3593,-3593,0,5,-5,0,36430,3900,0,47,5,0,32837,7493,0,42,10,0 20250206,1306,6,2,2153,-2153,0,3,-3,0,23904,683,0,32,1,0,21751,2836,0,29,4,0 diff --git a/076340/investor/investor-20250201.csv b/076340/investor/investor-20250201.csv index b2db22705ebc..c0acf2f36094 100644 --- a/076340/investor/investor-20250201.csv +++ b/076340/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5590,0,3,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 +20250211,5590,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250210,5590,0,3,-600,0,600,-3,0,3,0,0,600,0,0,3,600,0,0,3,0,0 20250207,5590,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250206,5590,-10,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/076610/investor/investor-20250201.csv b/076610/investor/investor-20250201.csv index b60f7d6491aa..85ac147d1b61 100644 --- a/076610/investor/investor-20250201.csv +++ b/076610/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1128,45,2,-24264,27100,0,-25,28,0,101455,32757,0,108,34,0,125719,5657,0,133,6,0 +20250211,1083,33,2,28471,-13433,0,34,-15,0,1368723,234962,0,1588,278,0,1340252,248395,0,1554,294,0 20250210,1050,55,2,702,6822,0,1,7,0,133061,10832,0,138,11,0,132359,4010,0,137,4,0 20250207,995,-10,5,1014,-1014,0,1,-1,0,12371,599,0,12,1,0,11357,1613,0,11,2,0 20250206,1005,5,2,18768,-4069,0,19,-4,0,40916,310,0,41,0,0,22148,4379,0,22,4,0 diff --git a/077360/investor/investor-20250201.csv b/077360/investor/investor-20250201.csv index 1486ea2107ec..cf4997f5fcae 100644 --- a/077360/investor/investor-20250201.csv +++ b/077360/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4120,125,2,12648,2068,-14716,50,9,-59,154745,44383,1,622,179,0,142097,42315,14717,572,169,59 +20250211,3995,5,2,32650,-22900,-9750,131,-92,-39,88260,12863,1,354,51,0,55610,35763,9751,223,143,39 20250210,3990,145,2,-12725,24386,-11661,-51,97,-46,69169,51946,1,270,204,0,81894,27560,11662,322,107,46 20250207,3845,-10,5,23793,66670,-90393,89,254,-343,155761,114180,1,590,434,0,131968,47510,90394,501,180,343 20250206,3855,90,2,-9090,9092,1,-35,35,0,38638,24133,1,146,92,0,47728,15041,0,181,57,0 diff --git a/077500/investor/investor-20250201.csv b/077500/investor/investor-20250201.csv index 3b0b02293263..80915e9d6645 100644 --- a/077500/investor/investor-20250201.csv +++ b/077500/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,6260,-140,5,-11836,8131,1705,-74,51,11,87784,32216,2010,554,203,13,99620,24085,305,628,152,2 +20250211,6400,-180,5,-3942,-3885,7827,-24,-27,51,159331,43145,7868,1033,280,51,163273,47030,41,1057,307,0 20250210,6580,40,2,54947,-53274,-1264,361,-350,-8,386912,66087,89,2539,433,1,331965,119361,1353,2178,783,9 20250207,6540,140,2,41889,-41437,-308,272,-269,-2,232058,56497,61,1491,362,0,190169,97934,369,1219,631,2 20250206,6400,90,2,19414,-19418,-40,123,-124,0,118983,21327,1,754,135,0,99569,40745,41,630,259,0 diff --git a/077970/investor/investor-20250201.csv b/077970/investor/investor-20250201.csv index 8f0cb8901d1d..283949d8ebbf 100644 --- a/077970/investor/investor-20250201.csv +++ b/077970/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,25750,2750,2,-183961,262889,-93724,-4645,6650,-2362,2105512,679951,195571,53783,17254,5008,2289473,417062,289295,58429,10604,7369 +20250211,23000,1600,2,-89357,72206,18140,-2029,1636,414,441877,227867,96195,10062,5187,2200,531234,155661,78055,12091,3551,1786 20250210,21400,-600,5,32543,4946,-34481,713,104,-749,241338,93277,20742,5302,2055,462,208795,88331,55223,4589,1951,1211 20250207,22000,-350,5,53118,-32948,-16155,1171,-727,-356,178966,43743,18394,3956,968,407,125848,76691,34549,2785,1695,763 20250206,22350,50,2,17633,17159,-50515,394,398,-1150,273956,129852,19070,6205,2950,433,256323,112693,69585,5811,2552,1583 diff --git a/078000/investor/investor-20250201.csv b/078000/investor/investor-20250201.csv index a33685506d52..972887bce9e2 100644 --- a/078000/investor/investor-20250201.csv +++ b/078000/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,9050,-10,5,-656,-69,670,-6,-1,6,3311,35,2023,30,0,18,3967,104,1353,36,1,12 +20250211,9060,60,2,-164,36,75,-2,0,1,1188,82,1190,11,1,11,1352,46,1115,12,0,10 20250210,9000,150,2,129,-6,-179,1,0,-2,908,29,64,8,0,1,779,35,243,7,0,2 20250207,8850,30,2,731,-9,-394,6,0,-3,1234,2,3,11,0,0,503,11,397,4,0,4 20250206,8820,-20,5,796,-16,-397,7,0,-4,1161,2,5,10,0,0,365,18,402,3,0,4 diff --git a/078020/investor/investor-20250201.csv b/078020/investor/investor-20250201.csv index b5250304e743..9d2a8441754c 100644 --- a/078020/investor/investor-20250201.csv +++ b/078020/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3885,15,2,-13187,12744,-557,-51,49,-2,287548,50024,9645,1166,201,38,300735,37280,10202,1217,152,41 +20250211,3870,-55,5,10971,632,-11605,43,2,-45,40466,1740,1657,157,7,6,29495,1108,13262,114,4,52 20250210,3925,0,3,1777,-220,-257,7,-1,-1,15702,509,722,61,2,3,13925,729,979,54,3,4 20250207,3925,-75,5,-886,2644,342,-3,10,1,27394,5351,2922,108,21,12,28280,2707,2580,112,11,10 20250206,4000,0,3,-45,152,-107,0,1,0,4786,556,58,19,2,0,4831,404,165,19,2,1 diff --git a/078070/investor/investor-20250201.csv b/078070/investor/investor-20250201.csv index 3b4fc8dbcc0f..375c4c767c63 100644 --- a/078070/investor/investor-20250201.csv +++ b/078070/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,10050,0,3,11336,1603,-2,114,16,0,18629,1663,0,187,17,0,7293,60,2,73,1,0 +20250211,10050,-50,5,-685,646,39,-7,6,0,3264,663,51,33,7,1,3949,17,12,40,0,0 20250210,10100,-50,5,179,-186,7,2,-2,0,66258,1076,346,673,11,3,66079,1262,339,671,13,3 20250207,10150,-10,5,540,-549,9,5,-6,0,24216,115,18,246,1,0,23676,664,9,240,7,0 20250206,10160,70,2,646,-657,11,6,-7,0,80115,150,74,810,2,1,79469,807,63,803,8,1 diff --git a/078130/investor/investor-20250201.csv b/078130/investor/investor-20250201.csv index 485d405142e4..74e6c6200027 100644 --- a/078130/investor/investor-20250201.csv +++ b/078130/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250210,800,0,3,,,,,,,,,,,,,,,,,, +20250212,800,0,3,,,,,,,,,,,,,,,,,, +20250211,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250210,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250206,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/078140/investor/investor-20250201.csv b/078140/investor/investor-20250201.csv index 95b54a2d98ac..fec93417c2f0 100644 --- a/078140/investor/investor-20250201.csv +++ b/078140/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,12250,-360,5,6912,-6912,0,86,-86,0,45282,8241,0,559,102,0,38370,15153,0,473,188,0 +20250211,12610,-230,5,24836,2933,0,314,37,0,66251,13390,0,838,170,0,41415,10457,0,524,133,0 20250210,12840,60,2,-8150,8150,0,-104,104,0,24656,17572,0,314,224,0,32806,9422,0,418,120,0 20250207,12780,-300,5,4149,-4163,0,54,-54,0,59630,12858,0,768,166,0,55481,17021,0,714,220,0 20250206,13080,20,2,3764,-3764,0,49,-49,0,24942,7345,0,327,96,0,21178,11109,0,278,146,0 diff --git a/078150/investor/investor-20250201.csv b/078150/investor/investor-20250201.csv index 8086af4f7607..cf88e99bde35 100644 --- a/078150/investor/investor-20250201.csv +++ b/078150/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2975,25,2,-295976,44532,236426,-839,99,695,11080209,1349513,236426,32711,3928,695,11376185,1304981,0,33550,3829,0 +20250211,2950,285,2,183107,-188017,119889,609,-589,325,39254841,4831326,329500,115319,14096,932,39071734,5019343,209611,114710,14686,607 20250210,2665,25,2,-61051,-10426,72529,-163,-28,193,4073104,1020798,72529,10853,2718,193,4134155,1031224,0,11016,2746,0 20250207,2640,5,2,-501098,316244,206700,-1306,817,548,11059738,1911474,206700,29971,5162,548,11560836,1595230,0,31277,4345,0 20250206,2635,335,2,543251,-629843,52838,1340,-1559,133,6401422,747972,52839,16234,1831,133,5858171,1377815,1,14894,3389,0 diff --git a/078160/investor/investor-20250201.csv b/078160/investor/investor-20250201.csv index 8881f0b04a2d..956dae798cc3 100644 --- a/078160/investor/investor-20250201.csv +++ b/078160/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,9880,-470,5,31338,-28161,-746,312,-281,-7,217680,30415,1,2145,300,0,186342,58576,747,1833,581,7 +20250211,10350,-400,5,32324,-30814,-278,339,-323,-3,115649,21247,0,1216,224,0,83325,52061,278,877,547,3 20250210,10750,390,2,-19736,17001,2582,-209,180,27,73567,40169,2582,778,425,27,93303,23168,0,987,245,0 20250207,10360,-310,5,27060,-27754,-38,284,-291,0,123513,28757,0,1317,311,0,96453,56511,38,1033,603,0 20250206,10670,220,2,23325,-23903,577,243,-249,6,96600,27445,661,1012,289,7,73275,51348,84,769,538,1 diff --git a/078340/investor/investor-20250201.csv b/078340/investor/investor-20250201.csv index 36fe5f765ae6..d53abf05ae3f 100644 --- a/078340/investor/investor-20250201.csv +++ b/078340/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,47300,-3000,5,44687,-34287,-10354,2165,-1669,-494,103423,28186,34020,5024,1364,1646,58736,62473,44374,2859,3033,2140 +20250211,50300,1700,2,-4223,-3261,7245,-213,-164,365,48357,22558,22958,2410,1121,1146,52580,25819,15713,2623,1285,781 20250210,48600,1950,2,-12804,7050,5509,-626,340,275,72027,43535,28957,3509,2118,1418,84831,36485,23448,4136,1778,1143 20250207,46650,450,2,-7138,5657,1486,-338,266,73,20857,22524,19195,972,1055,899,27995,16867,17709,1310,788,826 20250206,46200,-350,5,-1499,4646,-3152,-70,214,-145,17330,14100,9011,800,652,417,18829,9454,12163,870,437,562 diff --git a/078350/investor/investor-20250201.csv b/078350/investor/investor-20250201.csv index 2b7364bd2aaa..f005cf318b0c 100644 --- a/078350/investor/investor-20250201.csv +++ b/078350/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,10450,-90,5,18833,-17968,-1665,201,-193,-18,103273,34006,1,1087,357,0,84440,51974,1666,886,550,18 +20250211,10540,170,2,28223,-48142,19076,305,-525,207,299667,91416,20880,3246,990,227,271444,139558,1804,2940,1515,19 20250210,10370,650,2,-4729,5828,-1964,-52,64,-21,185703,56089,5001,1872,563,51,190432,50261,6965,1924,499,72 20250207,9720,510,2,-11355,11161,2,-110,108,0,92946,47044,3,890,450,0,104301,35883,1,1000,341,0 20250206,9210,140,2,-7826,11278,-796,-72,103,-7,54149,33497,2,490,303,0,61975,22219,798,561,201,7 diff --git a/078520/investor/investor-20250201.csv b/078520/investor/investor-20250201.csv index d75e0c843fe2..af3c2ea38f5d 100644 --- a/078520/investor/investor-20250201.csv +++ b/078520/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,6830,10,2,7159,-7024,-135,49,-48,-1,50369,2599,0,350,18,0,43210,9623,135,301,65,1 +20250211,6820,-20,5,8122,-8446,324,55,-58,2,17844,1604,324,122,11,2,9722,10050,0,66,68,0 20250210,6840,30,2,8102,-7940,-162,55,-54,-1,34647,13035,244,234,88,2,26545,20975,406,179,142,3 20250207,6810,-150,5,19417,-18991,-426,133,-130,-3,39021,2751,0,267,19,0,19604,21742,426,134,149,3 20250206,6960,130,2,-12949,12487,462,-90,86,3,49749,17374,474,345,120,3,62698,4887,12,434,34,0 diff --git a/078590/investor/investor-20250201.csv b/078590/investor/investor-20250201.csv index 4e145239dc7c..9b3adfa5067c 100644 --- a/078590/investor/investor-20250201.csv +++ b/078590/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,566,-2,5,74234,-69395,0,42,-39,0,246768,32322,0,140,18,0,172534,101717,0,98,58,0 +20250211,568,-8,5,9546,-10170,0,6,-6,0,439539,63903,0,253,37,0,429993,74073,0,247,43,0 20250210,576,30,2,-44500,44273,0,-25,25,0,1052695,273557,0,601,156,0,1097195,229284,0,626,131,0 20250207,546,2,2,6216,-6873,0,3,-4,0,467847,108581,0,258,60,0,461631,115454,0,255,63,0 20250206,544,3,2,18866,-19494,0,10,-11,0,172862,9554,0,94,5,0,153996,29048,0,84,16,0 diff --git a/078600/investor/investor-20250201.csv b/078600/investor/investor-20250201.csv index f6bb1eb42d6a..769c3989d5b1 100644 --- a/078600/investor/investor-20250201.csv +++ b/078600/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,101300,1500,2,-278,-17570,19407,-40,-1792,1993,125540,53349,23946,12893,5479,2455,125818,70919,4539,12933,7271,463 +20250211,99800,-3200,5,33026,-32212,598,3346,-3266,61,124871,21569,9195,12631,2183,928,91845,53781,8597,9286,5449,867 20250210,103000,3300,2,38270,-48208,11142,3887,-4929,1161,261608,76194,18996,27024,7894,1974,223338,124402,7854,23137,12823,814 20250207,99700,3000,2,7010,-23867,16087,677,-2346,1594,109335,33246,25902,10785,3266,2563,102325,57113,9815,10108,5612,969 20250206,96700,-1300,5,5719,4419,-10045,553,421,-966,102442,40134,4032,9886,3881,389,96723,35715,14077,9333,3460,1355 diff --git a/078860/investor/investor-20250201.csv b/078860/investor/investor-20250201.csv index ee3833370880..3d89dd7462fe 100644 --- a/078860/investor/investor-20250201.csv +++ b/078860/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250210,7630,0,3,,,,,,,,,,,,,,,,,, +20250212,7630,0,3,,,,,,,,,,,,,,,,,, +20250211,7630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250210,7630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,7630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250206,7630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,7630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/078890/investor/investor-20250201.csv b/078890/investor/investor-20250201.csv index cef93f21c4ac..defd3eeaaa71 100644 --- a/078890/investor/investor-20250201.csv +++ b/078890/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3040,-185,5,3280,-3286,6,11,-11,0,49665,2914,13,158,9,0,46385,6200,7,147,20,0 +20250211,3225,-60,5,-3438,3512,-74,-11,11,0,41654,8963,1,135,29,0,45092,5451,75,146,18,0 20250210,3285,145,2,-4694,6075,-1381,-15,20,-4,61016,9240,4,198,30,0,65710,3165,1385,213,10,4 20250207,3140,50,2,18632,3505,-22137,58,11,-69,46661,5843,1,146,18,0,28029,2338,22138,87,7,69 20250206,3090,5,2,65,1118,-1183,0,3,-4,21020,3122,1,65,10,0,20955,2004,1184,65,6,4 diff --git a/078930/investor/investor-20250201.csv b/078930/investor/investor-20250201.csv index c78af32d9598..6aab76bb4f53 100644 --- a/078930/investor/investor-20250201.csv +++ b/078930/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,39250,-450,5,42494,-6622,-38454,1672,-263,-1512,109908,74755,28391,4328,2942,1118,67414,81377,66845,2656,3205,2630 +20250211,39700,1550,2,-74087,78033,-4174,-2901,3050,-158,107834,138516,45939,4233,5409,1784,181921,60483,50113,7134,2358,1942 20250210,38150,-250,5,53659,-6136,-48675,2050,-236,-1859,72648,61997,41191,2777,2369,1576,18989,68133,89866,726,2605,3434 20250207,38400,-250,5,19175,9995,-29566,736,385,-1136,46282,36371,9690,1780,1398,373,27107,26376,39256,1044,1014,1509 20250206,38650,200,2,3489,-32631,12240,133,-1257,473,31788,14684,33219,1224,567,1281,28299,47315,20979,1091,1824,808 diff --git a/078940/investor/investor-20250201.csv b/078940/investor/investor-20250201.csv index 33735d1d8133..443582401f02 100644 --- a/078940/investor/investor-20250201.csv +++ b/078940/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,70,24,2,-312178,462671,-4,-21,31,0,12572720,625706,0,750,39,0,12884898,163035,4,770,9,0 +20250211,46,-31,5,-411788,606501,-56957,-20,30,-3,8508786,640109,0,438,32,0,8920574,33608,56957,457,2,3 20250210,77,-2778,5,787420,-37903,-18400,41,-4,-1,13467412,128201,0,954,9,0,12679992,166104,18400,913,13,1 20250207,2855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250206,2855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/079000/investor/investor-20250201.csv b/079000/investor/investor-20250201.csv index 4fe6867277ab..9866d36aeebe 100644 --- a/079000/investor/investor-20250201.csv +++ b/079000/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5110,40,2,-7569,114,7455,-39,1,38,3114,159,7455,16,1,38,10683,45,0,55,0,0 +20250211,5070,-30,5,-3455,19,3436,-18,0,17,18173,512,3436,92,3,17,21628,493,0,110,2,0 20250210,5100,0,3,-15013,-14,15027,-77,0,77,2595,410,15027,13,2,77,17608,424,0,90,2,0 20250207,5100,20,2,-2629,2,2627,-13,0,13,1521,53,2627,8,0,13,4150,51,0,21,0,0 20250206,5080,-60,5,99,-98,0,1,0,0,5998,228,0,31,1,0,5899,326,0,30,2,0 diff --git a/079160/investor/investor-20250201.csv b/079160/investor/investor-20250201.csv index fe1be57a6e9b..784747ccf82e 100644 --- a/079160/investor/investor-20250201.csv +++ b/079160/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5080,10,2,11087,10993,-29650,56,56,-150,107890,22064,173,547,112,1,96803,11071,29823,491,56,151 +20250211,5070,-80,5,60623,-48596,-24027,308,-247,-122,170422,3583,426,867,18,2,109799,52179,24453,559,266,124 20250210,5150,-30,5,-3983,-6773,11156,-22,-35,58,101805,24055,11749,526,125,61,105788,30828,593,548,160,3 20250207,5180,20,2,5336,-8894,3558,28,-46,18,74137,17725,3589,384,92,19,68801,26619,31,356,138,0 20250206,5160,0,3,-30985,33537,-2592,-160,173,-13,84954,44919,3523,439,232,18,115939,11382,6115,600,59,31 diff --git a/079170/investor/investor-20250201.csv b/079170/investor/investor-20250201.csv index e157f493310a..d74fcef5fd24 100644 --- a/079170/investor/investor-20250201.csv +++ b/079170/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,6500,-170,5,2706,-2978,0,19,-21,0,81059,6048,0,551,41,0,78353,9026,0,532,62,0 +20250211,6670,-40,5,39,-111,0,0,-1,0,3757,35,0,25,0,0,3718,146,0,25,1,0 20250210,6710,330,2,-862,787,0,-6,5,0,20024,3189,0,132,21,0,20886,2402,0,138,16,0 20250207,6380,-70,5,2997,-138,-2934,19,-1,-19,6624,159,0,42,1,0,3627,297,2934,23,2,19 20250206,6450,10,2,2764,94,-2933,18,1,-19,6981,337,0,45,2,0,4217,243,2933,27,2,19 diff --git a/079190/investor/investor-20250201.csv b/079190/investor/investor-20250201.csv index aa21d08a4ea0..3a70891bfdd1 100644 --- a/079190/investor/investor-20250201.csv +++ b/079190/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,491,-3,5,1751,-1817,0,1,-1,0,32231,2762,0,16,1,0,30480,4579,0,15,2,0 +20250211,494,-11,5,3594,-5094,1500,2,-3,1,165325,4148,1500,82,2,1,161731,9242,0,80,5,0 20250210,505,1,2,-1049,1049,0,-1,1,0,80591,4299,0,40,2,0,81640,3250,0,41,2,0 20250207,504,5,2,11288,-11288,0,6,-6,0,45091,6847,0,23,3,0,33803,18135,0,17,9,0 20250206,499,-21,5,6302,-6302,0,3,-3,0,129603,3249,0,65,2,0,123301,9551,0,62,5,0 diff --git a/079370/investor/investor-20250201.csv b/079370/investor/investor-20250201.csv index 004c04ad03cb..f4e81418e6a1 100644 --- a/079370/investor/investor-20250201.csv +++ b/079370/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,13900,-280,5,20109,25026,-44281,289,342,-619,276346,123869,23091,3897,1745,329,256237,98843,67372,3609,1403,948 +20250211,14180,-20,5,24272,-41777,11912,342,-593,170,275463,65530,14227,3925,934,203,251191,107307,2315,3583,1527,33 20250210,14200,240,2,20767,-13927,-6974,289,-193,-99,337374,101302,4075,4755,1428,58,316607,115229,11049,4466,1621,156 20250207,13960,300,2,-1575,31132,-29692,-29,443,-416,422345,153054,1368,5935,2152,19,423920,121922,31060,5963,1709,435 20250206,13660,10,2,60854,-52408,-17679,830,-717,-240,267397,63023,4501,3646,858,61,206543,115431,22180,2816,1575,301 diff --git a/079430/investor/investor-20250201.csv b/079430/investor/investor-20250201.csv index 112f1b49b006..7fcb9444bc04 100644 --- a/079430/investor/investor-20250201.csv +++ b/079430/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,7310,10,2,114,2919,-3065,1,21,-22,75460,21332,39,552,156,0,75346,18413,3104,551,135,23 +20250211,7300,-450,5,8578,-5671,-3026,64,-42,-23,99117,24310,198,748,185,1,90539,29981,3224,684,228,24 20250210,7750,290,2,6201,-6129,-13,50,-49,0,64093,21952,205,497,169,2,57892,28081,218,448,218,2 20250207,7460,-200,5,13824,-12555,-1298,104,-95,-10,27350,1350,1,206,10,0,13526,13905,1299,102,105,10 20250206,7660,50,2,347,302,-589,3,2,-5,16427,9573,423,126,73,3,16080,9271,1012,123,71,8 diff --git a/079550/investor/investor-20250201.csv b/079550/investor/investor-20250201.csv index 0a0e6cce8b89..2a7cacaaccae 100644 --- a/079550/investor/investor-20250201.csv +++ b/079550/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,290000,23000,2,-9764,1001,4477,-3099,557,1346,490690,219025,91645,138838,62192,26040,500454,218024,87168,141937,61635,24695 +20250211,267000,14000,2,-10826,-19891,32112,-2987,-5161,8519,274147,138089,92302,72113,36378,24300,284973,157980,60190,75099,41540,15781 20250210,253000,2000,2,-48118,-14739,63884,-12413,-3748,16423,100774,56417,81704,25875,14495,20988,148892,71156,17820,38288,18243,4565 20250207,251000,-3000,5,-7767,-25007,35951,-2036,-6425,9273,151246,66556,94488,38748,17061,24232,159013,91563,58537,40784,23486,14959 20250206,254000,5000,2,-53511,34008,18101,-13589,8647,4586,112714,121966,47731,28512,30911,12093,166225,87958,29630,42101,22264,7507 diff --git a/079650/investor/investor-20250201.csv b/079650/investor/investor-20250201.csv index c3b6845b8ef2..8f089ff1c942 100644 --- a/079650/investor/investor-20250201.csv +++ b/079650/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1206,-27,5,-1530,785,0,-2,1,0,13821,1147,0,17,1,0,15351,362,0,19,0,0 +20250211,1233,6,2,95,-95,0,0,0,0,6867,181,0,8,0,0,6772,276,0,8,0,0 20250210,1227,-25,5,-99,99,0,0,0,0,13599,694,0,17,1,0,13698,595,0,17,1,0 20250207,1252,6,2,63,-63,0,0,0,0,7647,217,0,9,0,0,7584,280,0,9,0,0 20250206,1246,1,2,-342,342,0,0,0,0,11387,1057,0,14,1,0,11729,715,0,15,1,0 diff --git a/079810/investor/investor-20250201.csv b/079810/investor/investor-20250201.csv index c862f160fd2f..22783e6daf0c 100644 --- a/079810/investor/investor-20250201.csv +++ b/079810/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5630,-30,5,8470,-8480,-23,47,-47,0,71049,22573,2,404,129,0,62579,31053,25,357,177,0 +20250211,5660,10,2,13674,-13879,7,77,-78,0,42315,4991,32,239,28,0,28641,18870,25,162,107,0 20250210,5650,150,2,-17843,18096,-254,-100,101,-1,58998,41304,7,324,227,0,76841,23208,261,424,126,1 20250207,5500,-10,5,-10483,11704,-1181,-59,65,-7,45755,32430,925,252,180,5,56238,20726,2106,311,114,12 20250206,5510,20,2,6616,-7224,875,36,-39,5,35876,13111,1000,194,71,5,29260,20335,125,159,110,1 diff --git a/079900/investor/investor-20250201.csv b/079900/investor/investor-20250201.csv index c8b5e2dd2fb0..bca391d7aff6 100644 --- a/079900/investor/investor-20250201.csv +++ b/079900/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,56600,1200,2,176414,-158569,-1877,10067,-9081,-91,2017843,263006,6392,112908,14643,359,1841429,421575,8269,102840,23723,450 +20250211,55400,-1800,5,128413,-83593,-43813,7288,-4773,-2454,1547380,241557,9484,87663,13661,537,1418967,325150,53297,80375,18434,2990 20250210,57200,2600,2,48380,114674,-44653,2921,6513,-2570,4135929,874956,14589,240776,50880,848,4087549,760282,59242,237855,44368,3417 20250207,54600,12550,1,-264802,96821,58087,-13661,4942,2718,5308498,958016,76052,260681,46391,3620,5573300,861195,17965,274342,41449,901 20250206,42050,4650,2,-45768,9112,44531,-1982,426,1898,3175254,670286,62555,133867,28176,2671,3221022,661174,18024,135849,27749,773 diff --git a/079940/investor/investor-20250201.csv b/079940/investor/investor-20250201.csv index 2cfa3bc6c1f2..9b76aea26ee0 100644 --- a/079940/investor/investor-20250201.csv +++ b/079940/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,17040,-390,5,-2430,1174,736,-39,17,13,55062,19428,8060,948,333,138,57492,18254,7324,987,315,126 +20250211,17430,-220,5,33105,-30134,-1,634,-577,0,426955,99266,27657,7930,1842,514,393850,129400,27658,7295,2419,514 20250210,17650,590,2,-370,-984,1418,-7,-16,25,127245,35142,9769,2234,614,171,127615,36126,8351,2242,631,146 20250207,17060,-160,5,3621,-3505,1,62,-60,0,33360,11821,4416,570,202,76,29739,15326,4415,509,262,75 20250206,17220,120,2,-7351,7969,-609,-128,138,-11,33205,21423,4015,570,368,69,40556,13454,4624,697,230,79 diff --git a/079950/investor/investor-20250201.csv b/079950/investor/investor-20250201.csv index 54532033b224..5b361cff1a52 100644 --- a/079950/investor/investor-20250201.csv +++ b/079950/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,688,-13,5,1105,-1242,0,1,-1,0,20883,565,0,15,0,0,19778,1807,0,14,1,0 +20250211,701,1,2,-347,274,0,0,0,0,19802,1499,0,14,1,0,20149,1225,0,14,1,0 20250210,700,-20,5,-535,461,0,0,0,0,35991,1498,0,26,1,0,36526,1037,0,26,1,0 20250207,720,-6,5,873,-904,0,1,-1,0,14461,525,0,10,0,0,13588,1429,0,10,1,0 20250206,726,5,2,-8719,8525,0,-6,6,0,31739,9637,0,23,7,0,40458,1112,0,29,1,0 diff --git a/079960/investor/investor-20250201.csv b/079960/investor/investor-20250201.csv index aada0e5628ca..11fc31ae4f68 100644 --- a/079960/investor/investor-20250201.csv +++ b/079960/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,18820,470,2,-12379,-3653,16128,-235,-69,306,39839,7571,17145,746,141,326,52218,11224,1017,981,211,19 +20250211,18350,370,2,-3741,4068,-303,-68,74,-6,8018,4743,1309,146,86,24,11759,675,1612,215,12,29 20250210,17980,40,2,-1779,1989,-210,-32,36,-4,6252,3114,614,112,56,11,8031,1125,824,144,20,15 20250207,17940,-60,5,1149,-952,-197,21,-17,-4,6887,527,563,123,9,10,5738,1479,760,103,27,14 20250206,18000,170,2,-1058,527,531,-19,9,9,8310,3607,1686,148,64,30,9368,3080,1155,167,55,21 diff --git a/079970/investor/investor-20250201.csv b/079970/investor/investor-20250201.csv index 2876eb29d606..ed03dd1f2359 100644 --- a/079970/investor/investor-20250201.csv +++ b/079970/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,735,-29,5,-6546,-6454,0,-5,-5,0,157530,20995,0,122,16,0,164076,27449,0,127,21,0 +20250211,764,-10,5,518,-10518,0,2,-10,0,1215081,213067,0,1065,188,0,1214563,223585,0,1062,198,0 20250210,774,-5,5,-2268,2278,0,-2,2,0,34298,6317,0,27,5,0,36566,4039,0,28,3,0 20250207,779,-13,5,8053,-1153,0,6,-1,0,37276,9344,0,29,7,0,29223,10497,0,23,8,0 20250206,792,9,2,-682,98,0,0,0,0,65853,11508,0,53,9,0,66535,11410,0,54,9,0 diff --git a/079980/investor/investor-20250201.csv b/079980/investor/investor-20250201.csv index fc98cd5a5b2c..81cbea53cb92 100644 --- a/079980/investor/investor-20250201.csv +++ b/079980/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2500,-25,5,877,-3210,1916,2,-8,5,17979,230,2715,45,1,7,17102,3440,799,43,9,2 +20250211,2525,-10,5,224,-521,297,1,-1,1,16460,788,1954,42,2,5,16236,1309,1657,41,3,4 20250210,2535,-15,5,3805,-3942,137,10,-10,0,26757,1951,367,67,5,1,22952,5893,230,58,15,1 20250207,2550,10,2,1828,-1832,4,5,-5,0,20541,1,199,52,0,1,18713,1833,195,48,5,0 20250206,2540,5,2,-1350,1369,-18,-3,3,0,19097,2029,1,48,5,0,20447,660,19,52,2,0 diff --git a/080010/investor/investor-20250201.csv b/080010/investor/investor-20250201.csv index 0a5d9a781642..047747e2b49a 100644 --- a/080010/investor/investor-20250201.csv +++ b/080010/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5380,10,2,-3936,-1064,5000,-21,-6,27,3737,51,5000,20,0,27,7673,1115,0,41,6,0 +20250211,5370,0,3,-3346,-1654,5000,-18,-9,27,3711,288,5000,20,2,27,7057,1942,0,38,10,0 20250210,5370,-10,5,-4995,-5,5000,-27,0,27,6263,10,5000,34,0,27,11258,15,0,61,0,0 20250207,5380,0,3,-4993,-7,5000,-27,0,27,3668,2,5000,20,0,27,8661,9,0,46,0,0 20250206,5380,30,2,-4903,0,4903,-26,0,26,3129,14,4903,17,0,26,8032,14,0,43,0,0 diff --git a/080160/investor/investor-20250201.csv b/080160/investor/investor-20250201.csv index 06f5396ac589..e6c786bd8915 100644 --- a/080160/investor/investor-20250201.csv +++ b/080160/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,9550,-90,5,-4517,-9098,1109,-44,-87,11,15149,1371,2471,145,13,24,19666,10469,1362,188,100,13 +20250211,9640,-20,5,-744,-1517,-239,-7,-15,-2,13453,1537,507,129,15,5,14197,3054,746,136,29,7 20250210,9660,160,2,-11979,4875,231,-115,46,2,13939,7099,2445,133,68,23,25918,2224,2214,248,21,21 20250207,9500,-20,5,1587,-11523,-239,15,-109,-2,22590,3847,1916,214,37,18,21003,15370,2155,200,146,20 20250206,9520,0,3,2266,-2826,560,21,-27,5,26305,7068,976,250,67,9,24039,9894,416,229,94,4 diff --git a/080220/investor/investor-20250201.csv b/080220/investor/investor-20250201.csv index 105e216cc4d3..159d8cc7e360 100644 --- a/080220/investor/investor-20250201.csv +++ b/080220/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,17350,-500,5,53972,-42116,-11245,1033,-828,-194,3816108,704463,23031,67818,12477,408,3762136,746579,34276,66786,13305,602 +20250211,17850,150,2,19596,-104543,80025,412,-1957,1455,7661221,1307488,104466,140351,23927,1897,7641625,1412031,24441,139938,25884,441 20250210,17700,990,2,-6792,-177646,180240,-219,-3081,3230,15044936,2503921,211347,265662,44047,3768,15051728,2681567,31107,265881,47128,539 20250207,16710,2550,2,-397919,335345,47721,-6357,5333,795,28135681,4025917,84667,458456,64838,1379,28533600,3690572,36946,464813,59505,584 20250206,14160,130,2,-10653,4914,6296,-143,60,91,2029045,319268,15985,28914,4552,228,2039698,314354,9689,29056,4492,137 diff --git a/080420/investor/investor-20250201.csv b/080420/investor/investor-20250201.csv index 0d150382e1d8..e7b1aad9731a 100644 --- a/080420/investor/investor-20250201.csv +++ b/080420/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1959,-1,5,-42,42,0,0,0,0,2355,49,0,5,0,0,2397,7,0,5,0,0 +20250211,1960,-32,5,38,-38,0,0,0,0,4389,20,0,9,0,0,4351,58,0,9,0,0 20250210,1992,28,2,365,-365,0,1,-1,0,2210,0,0,4,0,0,1845,365,0,4,1,0 20250207,1964,2,2,67,-67,0,0,0,0,3830,12,0,8,0,0,3763,79,0,7,0,0 20250206,1962,-24,5,113,-113,0,0,0,0,3138,114,0,6,0,0,3025,227,0,6,0,0 diff --git a/080470/investor/investor-20250201.csv b/080470/investor/investor-20250201.csv index 43bf81f697a2..780402413b12 100644 --- a/080470/investor/investor-20250201.csv +++ b/080470/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3495,-115,5,-462,256,162,-2,1,1,10019,480,292,36,2,1,10481,224,130,37,1,0 +20250211,3610,10,2,-1415,1147,164,-5,4,1,27421,1941,677,100,7,2,28836,794,513,105,3,2 20250210,3600,35,2,144,-234,0,1,-1,0,3851,17,1,14,0,0,3707,251,1,13,1,0 20250207,3565,-5,5,-243,217,-74,-1,1,0,7250,629,0,26,2,0,7493,412,74,27,1,0 20250206,3570,-65,5,193,-366,74,1,-1,0,7948,155,304,28,1,1,7755,521,230,28,2,1 diff --git a/080520/investor/investor-20250201.csv b/080520/investor/investor-20250201.csv index 3cb129864333..9de8f7011ff1 100644 --- a/080520/investor/investor-20250201.csv +++ b/080520/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3000,-10,5,-225,225,0,-1,1,0,8005,386,487,24,1,1,8230,161,487,25,0,1 +20250211,3010,-15,5,10,180,-190,0,1,-1,14108,554,1209,43,2,4,14098,374,1399,43,1,4 20250210,3025,30,2,-692,1212,-520,-2,4,-2,21424,1589,2150,64,5,6,22116,377,2670,66,1,8 20250207,2995,-5,5,429,312,-741,1,1,-2,21756,608,2148,65,2,6,21327,296,2889,64,1,9 20250206,3000,-45,5,-1675,224,1451,-5,1,4,15730,446,1984,47,1,6,17405,222,533,52,1,2 diff --git a/080530/investor/investor-20250201.csv b/080530/investor/investor-20250201.csv index b8481d68770a..78ecc62602b1 100644 --- a/080530/investor/investor-20250201.csv +++ b/080530/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1229,-18,5,204,-204,0,0,0,0,8971,204,0,11,0,0,8767,408,0,11,1,0 +20250211,1247,-3,5,1426,-1426,0,2,-2,0,27650,1084,0,34,1,0,26224,2510,0,33,3,0 20250210,1250,-2,5,-2010,-629,0,-2,-1,0,13176,1184,0,16,1,0,15186,1813,0,19,2,0 20250207,1252,2,2,-1247,-556,0,-2,-1,0,23158,528,0,29,1,0,24405,1084,0,30,1,0 20250206,1250,21,2,221,-221,0,0,0,0,15129,1354,0,19,2,0,14908,1575,0,18,2,0 diff --git a/080580/investor/investor-20250201.csv b/080580/investor/investor-20250201.csv index a11da4f45e39..e73624bc8f31 100644 --- a/080580/investor/investor-20250201.csv +++ b/080580/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5280,-230,5,464,-4235,0,3,-23,0,143224,43616,0,763,233,0,142760,47851,0,760,257,0 +20250211,5510,-180,5,-16626,13593,0,-92,75,0,103558,37063,0,579,207,0,120184,23470,0,671,132,0 20250210,5690,50,2,4135,-12831,0,25,-74,0,124707,34837,0,701,194,0,120572,47668,0,676,268,0 20250207,5640,130,2,321,-10321,0,0,-58,0,313026,66113,0,1772,373,0,312705,76434,0,1772,432,0 20250206,5510,210,2,8830,-611,0,48,-3,0,164031,34048,0,892,185,0,155201,34659,0,844,188,0 diff --git a/080720/investor/investor-20250201.csv b/080720/investor/investor-20250201.csv index 9ee6d0021ec1..e5b4d3b5e623 100644 --- a/080720/investor/investor-20250201.csv +++ b/080720/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250210,2725,0,3,,,,,,,,,,,,,,,,,, +20250212,2725,0,3,,,,,,,,,,,,,,,,,, +20250211,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250210,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250206,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/081000/investor/investor-20250201.csv b/081000/investor/investor-20250201.csv index 27d0ec71cfcf..3efaea4e4330 100644 --- a/081000/investor/investor-20250201.csv +++ b/081000/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,12000,190,2,-1244,706,-102,-14,8,-1,18102,3908,10,212,46,0,19346,3202,112,226,38,1 +20250211,11810,290,2,-3625,3505,120,-42,40,1,15517,6184,155,181,72,2,19142,2679,35,223,31,0 20250210,11520,-30,5,-3099,3770,-671,-36,43,-8,14223,5498,140,164,63,2,17322,1728,811,200,20,9 20250207,11550,440,2,2892,-277,-215,33,-4,-2,38152,7336,10,435,83,0,35260,7613,225,402,87,2 20250206,11110,190,2,-517,267,250,-6,3,3,5089,1137,269,56,13,3,5606,870,19,62,10,0 diff --git a/081150/investor/investor-20250201.csv b/081150/investor/investor-20250201.csv index f832070b8cf6..9445ab70efce 100644 --- a/081150/investor/investor-20250201.csv +++ b/081150/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3055,-135,5,134566,-134642,0,417,-417,0,689244,36600,0,2133,114,0,554678,171242,0,1716,531,0 +20250211,3190,30,2,-7676,7676,0,-22,22,0,709558,148078,0,2247,468,0,717234,140402,0,2269,446,0 20250210,3160,-10,5,223615,-222316,101,720,-716,0,1248288,164046,101,3994,525,0,1024673,386362,0,3274,1240,0 20250207,3170,40,2,-36920,36620,-1400,-116,115,-4,542846,137932,0,1702,432,0,579766,101312,1400,1818,317,4 20250206,3130,-120,5,-17385,17939,0,-53,54,0,964542,202153,0,3039,636,0,981927,184214,0,3092,582,0 diff --git a/081580/investor/investor-20250201.csv b/081580/investor/investor-20250201.csv index fa9229424fe3..6ef7b27a7042 100644 --- a/081580/investor/investor-20250201.csv +++ b/081580/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2690,-70,5,-6624,6624,0,-18,18,0,47252,8360,0,129,23,0,53876,1736,0,147,5,0 +20250211,2760,-115,5,107,-107,0,1,-1,0,126183,12933,0,349,36,0,126076,13040,0,349,36,0 20250210,2875,-70,5,-153,153,0,0,0,0,29882,2492,0,86,7,0,30035,2339,0,86,7,0 20250207,2945,5,2,5294,-5294,0,15,-15,0,18880,683,0,55,2,0,13586,5977,0,40,17,0 20250206,2940,-40,5,3768,-3768,0,11,-11,0,27027,2118,0,79,6,0,23259,5886,0,68,17,0 diff --git a/081660/investor/investor-20250201.csv b/081660/investor/investor-20250201.csv index e79141f87ee0..58fe524272fb 100644 --- a/081660/investor/investor-20250201.csv +++ b/081660/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,38400,0,3,1447,4371,-5818,55,170,-225,7968,63516,20948,307,2451,808,6521,59145,26766,252,2281,1033 +20250211,38400,450,2,-5240,-30024,35264,-204,-1162,1366,10522,44037,58305,405,1696,2253,15762,74061,23041,609,2859,887 20250210,37950,-200,5,7814,-29824,22010,298,-1135,837,11282,22140,33314,430,844,1268,3468,51964,11304,132,1979,430 20250207,38150,-850,5,21939,-62720,40671,841,-2409,1564,34753,132829,54305,1333,5112,2088,12814,195549,13634,492,7522,524 20250206,39000,-100,5,416,-23494,22828,16,-916,890,11152,72544,34991,435,2835,1365,10736,96038,12163,419,3751,474 diff --git a/082210/investor/investor-20250201.csv b/082210/investor/investor-20250201.csv index eb91c2d3396a..d2b48687b31e 100644 --- a/082210/investor/investor-20250201.csv +++ b/082210/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1405,-34,5,2061,-1464,0,3,-2,0,63657,9809,0,89,14,0,61596,11273,0,87,16,0 +20250211,1439,40,2,4364,-4364,0,6,-6,0,60288,5364,0,86,8,0,55924,9728,0,80,14,0 20250210,1399,28,2,111,342,0,0,0,0,57938,7071,0,79,10,0,57827,6729,0,79,9,0 20250207,1371,22,2,6259,-4368,-1891,8,-6,-3,66699,10370,0,90,14,0,60440,14738,1891,81,20,3 20250206,1349,49,2,-3008,7792,-4784,-4,10,-6,106444,19313,0,142,26,0,109452,11521,4784,146,15,6 diff --git a/082270/investor/investor-20250201.csv b/082270/investor/investor-20250201.csv index 841fa3a97e34..4c417d6ef03d 100644 --- a/082270/investor/investor-20250201.csv +++ b/082270/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,23200,-650,5,102000,-81522,-20460,2385,-1910,-475,373528,63336,5833,8724,1480,136,271528,144858,26293,6339,3390,611 +20250211,23850,2300,2,-334386,336547,-15485,-7823,7873,-363,1102427,552206,2154,25766,12885,50,1436813,215659,17639,33588,5012,414 20250210,21550,1400,2,226481,-165836,-77660,4679,-3431,-1603,806863,122407,945,16956,2607,19,580382,288243,78605,12277,6038,1623 20250207,20150,-800,5,117417,-94186,-28420,2385,-1911,-579,295762,38086,3929,6017,778,80,178345,132272,32349,3632,2689,658 20250206,20950,1860,2,-307071,277961,18647,-6428,5819,394,519102,414865,25455,10902,8706,535,826173,136904,6808,17330,2887,141 diff --git a/082640/investor/investor-20250201.csv b/082640/investor/investor-20250201.csv index 19f0d4d0b694..20b6feb9200c 100644 --- a/082640/investor/investor-20250201.csv +++ b/082640/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4500,-45,5,79661,-69067,-11252,360,-313,-51,117580,26604,13379,533,121,61,37919,95671,24631,173,434,111 +20250211,4545,-15,5,56931,-62091,5326,259,-282,24,85446,4758,12087,389,22,55,28515,66849,6761,130,304,31 20250210,4560,-10,5,21399,-33133,10642,98,-152,49,63261,7107,14976,290,32,69,41862,40240,4334,192,184,20 20250207,4570,55,2,-11536,6835,4601,-52,31,21,44484,25200,9849,203,115,45,56020,18365,5248,255,84,24 20250206,4515,-70,5,118060,-91036,-27024,533,-411,-122,197908,45567,11081,894,206,50,79848,136603,38105,361,617,172 diff --git a/082660/investor/investor-20250201.csv b/082660/investor/investor-20250201.csv index 62b40cb04d5a..ed9d6ff6f825 100644 --- a/082660/investor/investor-20250201.csv +++ b/082660/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250210,480,0,3,,,,,,,,,,,,,,,,,, +20250212,480,0,3,,,,,,,,,,,,,,,,,, +20250211,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250210,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250206,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/082740/investor/investor-20250201.csv b/082740/investor/investor-20250201.csv index da5a171af587..c33af48c1d76 100644 --- a/082740/investor/investor-20250201.csv +++ b/082740/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,23650,1650,2,307760,-246673,-79534,7109,-5702,-1836,4103636,957755,117922,95583,22266,2726,3795876,1204428,197456,88474,27968,4561 +20250211,22000,650,2,47591,-31972,-919,1053,-711,-14,1056350,335949,119008,23258,7400,2629,1008759,367921,119927,22205,8111,2643 20250210,21350,-800,5,-143812,141544,811,-3075,3018,25,1181472,509536,142080,25777,11089,3109,1325284,367992,141269,28852,8071,3085 20250207,22150,-100,5,-11898,81293,-74748,-205,1740,-1653,1058025,492372,43906,23418,10856,974,1069923,411079,118654,23623,9116,2627 20250206,22250,-700,5,228313,-114646,-137098,5210,-2716,-3032,1941316,372014,79558,44123,8411,1821,1713003,486660,216656,38913,11127,4853 diff --git a/082800/investor/investor-20250201.csv b/082800/investor/investor-20250201.csv index 7c7a6cafee28..5623495c4149 100644 --- a/082800/investor/investor-20250201.csv +++ b/082800/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,8660,-230,5,103022,-121022,17873,910,-1066,155,914732,158437,20518,7977,1382,178,811710,279459,2645,7067,2448,23 +20250211,8890,-250,5,93506,-125797,0,849,-1137,0,1555711,320873,3756,13975,2889,34,1462205,446670,3756,13126,4026,34 20250210,9140,1060,2,-517082,535993,23580,-4559,4718,194,4577422,1416754,37818,40793,12545,321,5094504,880761,14238,45353,7828,127 20250207,8080,30,2,97305,-68262,1000,777,-541,8,622580,118194,1670,5035,964,14,525275,186456,670,4258,1506,5 20250206,8050,60,2,-1178,37119,0,-17,306,0,496310,144124,453,3991,1164,4,497488,107005,453,4008,858,4 diff --git a/082850/investor/investor-20250201.csv b/082850/investor/investor-20250201.csv index 3e1e62b4a37f..7c22f27899f5 100644 --- a/082850/investor/investor-20250201.csv +++ b/082850/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2625,-80,5,176583,-176583,0,468,-468,0,593768,58232,0,1574,155,0,417185,234815,0,1106,623,0 +20250211,2705,-15,5,16959,-16959,0,46,-46,0,215259,41837,0,584,114,0,198300,58796,0,538,160,0 20250210,2720,50,2,-98440,98585,0,-267,267,0,364344,186786,0,982,505,0,462784,88201,0,1249,238,0 20250207,2670,-40,5,53924,-44580,0,145,-120,0,310961,67814,0,834,182,0,257037,112394,0,690,302,0 20250206,2710,0,3,176209,-186148,0,484,-512,0,1170673,249253,0,3235,691,0,994464,435401,0,2751,1203,0 diff --git a/082920/investor/investor-20250201.csv b/082920/investor/investor-20250201.csv index 9317102f315b..0b5207a733e7 100644 --- a/082920/investor/investor-20250201.csv +++ b/082920/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,25000,-1500,5,24634,-44954,16333,615,-1123,410,177490,84938,70383,4451,2137,1761,152856,129892,54050,3836,3260,1350 +20250211,26500,250,2,2322,-10909,8477,62,-290,226,49218,19929,15990,1308,527,424,46896,30838,7513,1246,818,198 20250210,26250,-350,5,6824,-38132,33091,180,-1015,882,55065,33044,35025,1463,871,932,48241,71176,1934,1283,1886,50 20250207,26600,250,2,16237,-63280,52755,432,-1687,1406,70680,15391,52996,1881,408,1412,54443,78671,241,1449,2094,6 20250206,26350,900,2,701,-47735,45194,16,-1250,1186,65152,21580,47169,1699,561,1237,64451,69315,1975,1683,1811,52 diff --git a/083310/investor/investor-20250201.csv b/083310/investor/investor-20250201.csv index 11cf0d6d5a45..e8ca156071c2 100644 --- a/083310/investor/investor-20250201.csv +++ b/083310/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,9370,-130,5,7402,-8928,1,69,-84,0,47601,10562,2,446,99,0,40199,19490,1,377,183,0 +20250211,9500,-50,5,15675,-11842,-4099,149,-113,-39,75252,25444,0,717,242,0,59577,37286,4099,567,355,39 20250210,9550,450,2,-24830,26930,-2000,-232,252,-19,82035,49854,0,758,461,0,106865,22924,2000,990,209,19 20250207,9100,280,2,-15699,20197,-4354,-143,182,-39,52103,44515,0,470,402,0,67802,24318,4354,612,219,39 20250206,8820,20,2,4881,-4335,-590,41,-36,-5,70736,19139,2,610,167,0,65855,23474,592,570,203,5 diff --git a/083420/investor/investor-20250201.csv b/083420/investor/investor-20250201.csv index e96438113cec..d887427f832d 100644 --- a/083420/investor/investor-20250201.csv +++ b/083420/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,6920,20,2,1194,4464,-151,9,30,-1,88552,30815,2,611,212,0,87358,26351,153,602,182,1 +20250211,6900,-190,5,-4931,14967,-9923,-32,103,-69,157199,35887,207,1098,250,1,162130,20920,10130,1130,147,71 20250210,7090,-50,5,-22691,16348,6815,-161,115,49,139804,38939,7092,996,277,51,162495,22591,277,1156,161,2 20250207,7140,-160,5,40287,-39165,-1632,297,-289,-12,982939,129731,2134,7333,976,16,942652,168896,3766,7036,1265,28 20250206,7300,170,2,6716,-7207,481,44,-47,4,296476,56191,494,2121,403,4,289760,63398,13,2077,451,0 diff --git a/083450/investor/investor-20250201.csv b/083450/investor/investor-20250201.csv index 303d618a1cd5..dff36b35a7cb 100644 --- a/083450/investor/investor-20250201.csv +++ b/083450/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,18150,10,2,-12357,19367,-7235,-224,351,-131,118615,62982,4008,2155,1145,73,130972,43615,11243,2378,794,204 +20250211,18140,-510,5,37513,-24381,-13780,694,-452,-253,243008,47546,18247,4464,874,336,205495,71927,32027,3770,1326,589 20250210,18650,390,2,-1699,7961,-6042,-45,162,-113,287978,106802,4739,5283,1964,87,289677,98841,10781,5328,1802,200 20250207,18260,450,2,-72,29462,-29394,-11,546,-534,323128,110528,18663,5875,2015,341,323200,81066,48057,5886,1469,876 20250206,17810,630,2,-15024,10591,3903,-268,190,69,174619,71300,5004,3086,1259,89,189643,60709,1101,3354,1070,19 diff --git a/083470/investor/investor-20250201.csv b/083470/investor/investor-20250201.csv index 05b41fdeb588..97abd40f6a1a 100644 --- a/083470/investor/investor-20250201.csv +++ b/083470/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1247,12,2,-126,125,0,0,0,0,21690,1336,0,27,2,0,21816,1211,0,27,1,0 +20250211,1235,-3,5,-3200,1188,0,-4,1,0,69830,6830,0,85,8,0,73030,5642,0,89,7,0 20250210,1238,-2,5,322,-322,0,0,0,0,36393,1040,0,45,1,0,36071,1362,0,44,2,0 20250207,1240,12,2,2555,-2555,0,3,-3,0,24238,1405,0,30,2,0,21683,3960,0,27,5,0 20250206,1228,1,2,-598,598,0,-1,1,0,24727,1383,0,30,2,0,25325,785,0,31,1,0 diff --git a/083500/investor/investor-20250201.csv b/083500/investor/investor-20250201.csv index 6e1b1ebf6a7a..99798d840946 100644 --- a/083500/investor/investor-20250201.csv +++ b/083500/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,10700,-470,5,95519,-83179,-3640,1105,-965,-39,501949,66753,1,5725,749,0,406430,149932,3641,4620,1714,39 +20250211,11170,-190,5,29882,-38579,2689,348,-450,31,315286,85022,2691,3706,993,31,285404,123601,2,3358,1444,0 20250210,11360,250,2,3043,17346,-24120,36,197,-275,102510,53898,2881,1165,612,33,99467,36552,27001,1129,415,308 20250207,11110,-10,5,7260,-9944,3552,93,-124,40,322377,107842,3601,3775,1266,41,315117,117786,49,3682,1390,1 20250206,11120,900,2,6772,-6772,0,76,-76,0,129895,32043,0,1401,339,0,123123,38815,0,1324,416,0 diff --git a/083550/investor/investor-20250201.csv b/083550/investor/investor-20250201.csv index b44070ad4e5b..8e900bceae86 100644 --- a/083550/investor/investor-20250201.csv +++ b/083550/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3140,-30,5,2825,-2842,0,9,-9,0,10512,171,0,33,1,0,7687,3013,0,24,9,0 +20250211,3170,0,3,394,-394,0,1,-1,0,6741,0,0,21,0,0,6347,394,0,20,1,0 20250210,3170,-10,5,-244,216,0,-1,1,0,2436,1972,0,8,6,0,2680,1756,0,8,6,0 20250207,3180,-75,5,3143,-3171,0,10,-10,0,11127,973,0,36,3,0,7984,4144,0,25,13,0 20250206,3255,-20,5,24,-24,0,0,0,0,12420,1097,0,40,4,0,12396,1121,0,40,4,0 diff --git a/083640/investor/investor-20250201.csv b/083640/investor/investor-20250201.csv index 2ac32866c3ad..1de5a8e1137d 100644 --- a/083640/investor/investor-20250201.csv +++ b/083640/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,291,-6,5,24090,-15076,274,7,-4,0,80662,22,2577,24,0,1,56572,15098,2303,17,4,1 +20250211,297,-3,5,-12229,6939,5408,-4,2,2,53412,9730,14469,16,3,4,65641,2791,9061,19,1,3 20250210,300,10,2,5338,-3073,-1629,2,-1,0,61056,1725,1146,18,1,0,55718,4798,2775,17,1,1 20250207,290,-7,5,-1556,507,1049,0,0,0,140142,7632,18557,41,2,5,141698,7125,17508,41,2,5 20250206,297,1,2,-39176,40103,-926,-11,12,0,340597,51217,59706,100,15,18,379773,11114,60632,112,3,18 diff --git a/083650/investor/investor-20250201.csv b/083650/investor/investor-20250201.csv index 6d8cd8f72753..160bb8b8d07b 100644 --- a/083650/investor/investor-20250201.csv +++ b/083650/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,21950,1600,2,187418,-275626,88969,3677,-5588,1934,4766425,963149,172509,102000,20617,3700,4579007,1238775,83540,98323,26205,1766 +20250211,20350,460,2,43763,-16092,-22605,882,-326,-454,1135101,277402,33757,23366,5652,688,1091338,293494,56362,22485,5978,1142 20250210,19890,60,2,99488,-61019,-42386,1978,-1228,-834,1797039,475809,133970,37118,9857,2759,1697551,536828,176356,35140,11085,3592 20250207,19830,-570,5,266034,-288743,9045,5367,-6017,374,3106360,791028,214651,63221,15962,4480,2840326,1079771,205606,57854,21980,4105 20250206,20400,-150,5,134200,21948,-151355,2725,423,-3050,1181979,303661,68936,24317,6253,1437,1047779,281713,220291,21592,5830,4487 diff --git a/083660/investor/investor-20250201.csv b/083660/investor/investor-20250201.csv index 516102f69f74..9da3ffe57de9 100644 --- a/083660/investor/investor-20250201.csv +++ b/083660/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,703,-36,5,-6201,3387,0,-4,2,0,886304,26180,0,633,19,0,892505,22793,0,637,16,0 +20250211,739,-24,5,-54157,53527,0,-40,40,0,1591744,148753,0,1194,112,0,1645901,95226,0,1235,72,0 20250210,763,-326,4,57881,50686,0,52,44,0,11224840,604383,0,9068,498,0,11166959,553697,0,9015,453,0 20250207,1089,251,1,37968,1412,0,42,-1,0,9203574,263575,0,9720,275,0,9165606,262163,0,9678,275,0 20250206,838,28,2,-290,290,0,0,0,0,29329,1640,0,24,1,0,29619,1350,0,25,1,0 diff --git a/083790/investor/investor-20250201.csv b/083790/investor/investor-20250201.csv index e757bc0ccc4f..52cc38832241 100644 --- a/083790/investor/investor-20250201.csv +++ b/083790/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2260,10,2,-26478,-12949,0,-60,-29,0,64813,6245,0,144,14,0,91291,19194,0,204,43,0 +20250211,2250,-70,5,-5459,-1041,0,-13,-2,0,78681,8955,0,179,20,0,84140,9996,0,191,23,0 20250210,2320,30,2,-51427,29775,0,-118,68,0,46626,35299,0,107,81,0,98053,5524,0,225,13,0 20250207,2290,-10,5,1332,-7832,0,3,-18,0,20921,116,0,48,0,0,19589,7948,0,45,18,0 20250206,2300,-30,5,-7445,-14055,0,-17,-32,0,54805,505,0,125,1,0,62250,14560,0,142,33,0 diff --git a/083930/investor/investor-20250201.csv b/083930/investor/investor-20250201.csv index 6a04b17d39a7..844c6949654d 100644 --- a/083930/investor/investor-20250201.csv +++ b/083930/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,16800,1220,2,-32727,40449,-14,-543,680,0,2583304,368705,21807,45708,6508,379,2616031,328256,21821,46252,5828,379 +20250211,15580,920,2,35712,-19882,-396,646,-398,-6,2175487,288194,33821,35699,4617,530,2139775,308076,34217,35053,5016,536 20250210,14660,-40,5,-17921,14012,3270,-268,211,47,111861,49048,12001,1625,716,174,129782,35036,8731,1892,505,127 20250207,14700,290,2,547,2113,320,5,33,6,313668,90262,15441,4594,1323,225,313121,88149,15121,4589,1291,219 20250206,14410,1400,2,17820,-14529,2082,258,-211,30,430811,106559,9723,6099,1504,136,412991,121088,7641,5842,1715,106 diff --git a/084010/investor/investor-20250201.csv b/084010/investor/investor-20250201.csv index 6c75bad798e6..14ea20e2cb5b 100644 --- a/084010/investor/investor-20250201.csv +++ b/084010/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,15040,-30,5,-5665,-4558,6468,-85,-68,97,4521,561,11686,68,8,175,10186,5119,5218,153,77,78 +20250211,15070,70,2,-12643,-3538,9883,-190,-53,149,5014,5741,16854,75,86,254,17657,9279,6971,266,139,105 20250210,15000,-610,5,10365,-9916,6703,155,-148,101,52243,2034,18875,780,30,281,41878,11950,12172,625,179,181 20250207,15610,0,3,-16852,3476,8237,-263,54,129,6827,6716,14100,106,104,220,23679,3240,5863,369,51,91 20250206,15610,-110,5,-18186,-2687,6460,-284,-42,101,6842,5372,16240,106,83,253,25028,8059,9780,390,125,152 diff --git a/084110/investor/investor-20250201.csv b/084110/investor/investor-20250201.csv index 254c5adc04e6..7be454974b3b 100644 --- a/084110/investor/investor-20250201.csv +++ b/084110/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,35600,-1600,5,-329,2172,-1995,-12,75,-71,35076,15319,6264,1264,553,228,35405,13147,8259,1276,478,298 +20250211,37200,-650,5,10606,-10784,-1012,398,-405,-38,29253,6210,3551,1093,230,133,18647,16994,4563,695,635,170 20250210,37850,1200,2,-3291,1889,1058,-121,70,40,29657,15625,4596,1125,589,172,32948,13736,3538,1246,518,133 20250207,36650,-1350,5,16006,-16777,71,596,-625,3,28295,4384,2830,1053,163,105,12289,21161,2759,457,788,103 20250206,38000,2950,2,6988,-8472,684,266,-322,26,60911,14753,5643,2283,546,211,53923,23225,4959,2017,868,185 diff --git a/084180/investor/investor-20250201.csv b/084180/investor/investor-20250201.csv index 162ad8e1af10..09620753c060 100644 --- a/084180/investor/investor-20250201.csv +++ b/084180/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5890,-240,5,12152,-123,2,73,-1,0,129764,27661,1464,774,165,9,117612,27784,1462,701,167,9 +20250211,6130,330,2,-55206,57268,22730,-345,355,146,283459,129198,41003,1753,805,258,338665,71930,18273,2098,450,112 20250210,5800,-90,5,23984,-22716,306,144,-136,2,211918,46343,2175,1247,271,13,187934,69059,1869,1104,408,11 20250207,5890,160,2,23503,13415,-37436,130,79,-212,55479,28704,3,315,164,0,31976,15289,37439,184,86,212 20250206,5730,110,2,63946,31559,-100293,362,180,-569,91700,41617,737,518,236,4,27754,10058,101030,156,56,573 diff --git a/084370/investor/investor-20250201.csv b/084370/investor/investor-20250201.csv index 611417d729da..a4bbf9a588bc 100644 --- a/084370/investor/investor-20250201.csv +++ b/084370/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,39550,500,2,100,-17777,17430,3,-701,688,25396,21318,27443,995,833,1079,25296,39095,10013,992,1534,391 +20250211,39050,-1100,5,16533,-15057,-1628,651,-595,-62,51604,24497,11831,2042,971,470,35071,39554,13459,1391,1566,532 20250210,40150,1650,2,-9110,-26480,19923,-410,-1021,806,93968,39394,33006,3661,1552,1318,103078,65874,13083,4070,2573,512 20250207,38500,750,2,4996,-24657,19660,189,-949,760,52902,26868,35678,2031,1027,1375,47906,51525,16018,1841,1977,615 20250206,37750,1900,2,-23318,981,23579,-882,43,884,46301,49089,36019,1687,1808,1345,69619,48108,12440,2569,1765,461 diff --git a/084440/investor/investor-20250201.csv b/084440/investor/investor-20250201.csv index 007bea4293e9..8c472de124ec 100644 --- a/084440/investor/investor-20250201.csv +++ b/084440/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1093,16,2,498,-2997,0,1,-3,0,34987,5531,0,37,6,0,34489,8528,0,37,9,0 +20250211,1077,-5,5,642,-642,0,1,-1,0,39121,15238,0,42,17,0,38479,15880,0,42,17,0 20250210,1082,5,2,-4839,4839,0,-5,5,0,26922,18001,0,29,19,0,31761,13162,0,34,14,0 20250207,1077,-63,5,3610,-4494,0,4,-5,0,89694,22912,0,98,25,0,86084,27406,0,94,30,0 20250206,1140,-23,5,14736,-14736,0,17,-17,0,99513,13272,0,113,15,0,84777,28008,0,96,32,0 diff --git a/084650/investor/investor-20250201.csv b/084650/investor/investor-20250201.csv index 316f9f890faf..b9a7d2395b36 100644 --- a/084650/investor/investor-20250201.csv +++ b/084650/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2730,-95,5,54629,-53809,-1272,153,-150,-4,619457,69988,42,1709,193,0,564828,123797,1314,1556,344,4 +20250211,2825,25,2,-51611,52742,369,-145,148,1,905254,243119,376,2570,689,1,956865,190377,7,2715,541,0 20250210,2800,65,2,82031,-85635,3604,230,-240,10,896138,245223,3774,2474,673,10,814107,330858,170,2244,913,0 20250207,2735,-65,5,63039,-62533,824,171,-170,2,652301,125265,827,1781,343,2,589262,187798,3,1610,513,0 20250206,2800,20,2,174692,-174117,625,493,-491,2,852755,99419,625,2403,280,2,678063,273536,0,1910,771,0 diff --git a/084670/investor/investor-20250201.csv b/084670/investor/investor-20250201.csv index 16e77f368db3..b8c7031b8d3c 100644 --- a/084670/investor/investor-20250201.csv +++ b/084670/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,7250,150,2,508,-81,-427,3,-1,-3,3220,86,1234,23,1,9,2712,167,1661,20,1,12 +20250211,7100,10,2,-409,-4,413,-3,0,3,3237,93,1202,23,1,9,3646,97,789,26,1,6 20250210,7090,-50,5,34,-4,-30,0,0,0,1303,8,58,9,0,0,1269,12,88,9,0,1 20250207,7140,-10,5,-67,0,67,0,0,0,689,0,278,5,0,2,756,0,211,5,0,2 20250206,7150,50,2,-24,27,-2,0,0,0,1709,70,68,12,1,0,1733,43,70,12,0,0 diff --git a/084680/investor/investor-20250201.csv b/084680/investor/investor-20250201.csv index 6edfb466309c..88659e5b3612 100644 --- a/084680/investor/investor-20250201.csv +++ b/084680/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1400,-20,5,3129,-2383,-746,4,-3,-1,166789,6363,0,234,9,0,163660,8746,746,230,12,1 +20250211,1420,2,2,6013,-10235,4222,9,-15,6,123415,3128,4222,176,4,6,117402,13363,0,167,19,0 20250210,1418,-6,5,3094,-1768,-1326,4,-3,-2,151108,28512,563,213,40,1,148014,30280,1889,209,43,3 20250207,1424,-11,5,11179,-9153,-2026,16,-13,-3,90246,5317,1,128,8,0,79067,14470,2027,112,21,3 20250206,1435,-27,5,21176,-21110,-66,31,-31,0,110738,9570,0,160,14,0,89562,30680,66,130,44,0 diff --git a/084690/investor/investor-20250201.csv b/084690/investor/investor-20250201.csv index 2ae5b1049189..042ba94d94ed 100644 --- a/084690/investor/investor-20250201.csv +++ b/084690/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,10950,270,2,-38763,38871,-114,-422,423,-1,446895,108988,65,4857,1182,1,485658,70117,179,5279,759,2 +20250211,10680,130,2,-16187,12690,3497,-173,136,37,147574,44084,3689,1567,468,39,163761,31394,192,1740,332,2 20250210,10550,-150,5,13362,-16255,2893,140,-171,31,199164,36601,3131,2113,388,33,185802,52856,238,1972,560,3 20250207,10700,80,2,1565,-1093,-472,21,-16,-5,268208,67252,8,2847,711,0,266643,68345,480,2826,727,5 20250206,10620,-180,5,27214,-25752,-1462,293,-278,-16,348676,66933,2646,3737,718,28,321462,92685,4108,3444,996,44 diff --git a/084730/investor/investor-20250201.csv b/084730/investor/investor-20250201.csv index db4ec4bfa090..4029888c8688 100644 --- a/084730/investor/investor-20250201.csv +++ b/084730/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,9830,-60,5,-3947,-6231,10118,-40,-61,100,18769,7969,17006,186,79,169,22716,14200,6888,226,141,68 +20250211,9890,-130,5,8870,-9653,808,87,-95,8,23250,6152,6058,228,60,60,14380,15805,5250,141,155,51 20250210,10020,290,2,-7411,-2793,6794,-73,-27,67,26149,12707,9671,260,126,95,33560,15500,2877,333,153,28 20250207,9730,-120,5,932,-1115,136,9,-11,1,29902,9983,5297,292,98,52,28970,11098,5161,283,109,51 20250206,9850,300,2,-21687,5164,16495,-209,49,159,42295,29551,21729,411,286,210,63982,24387,5234,619,237,51 diff --git a/084850/investor/investor-20250201.csv b/084850/investor/investor-20250201.csv index 381700c1704e..9f06fb0ea8e4 100644 --- a/084850/investor/investor-20250201.csv +++ b/084850/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,11980,-80,5,5330,-5630,300,63,-67,4,14192,2762,2975,169,33,35,8862,8392,2675,106,100,32 +20250211,12060,-260,5,7644,-5995,-1649,93,-73,-20,13406,3680,1051,162,45,13,5762,9675,2700,70,117,33 20250210,12320,120,2,-1874,5526,-3652,-23,67,-44,12283,16988,2952,148,205,36,14157,11462,6604,171,138,80 20250207,12200,220,2,-1307,3844,-2537,-15,45,-31,26139,20798,6130,323,254,75,27446,16954,8667,338,209,106 20250206,11980,-20,5,1670,-36,-1633,20,0,-19,7159,4457,1155,86,53,14,5489,4493,2788,66,54,33 diff --git a/084870/investor/investor-20250201.csv b/084870/investor/investor-20250201.csv index 8505ee24a67f..a2607fb320b3 100644 --- a/084870/investor/investor-20250201.csv +++ b/084870/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1052,0,3,-639,3091,-82,-1,3,0,51048,4801,0,53,5,0,51687,1710,82,53,2,0 +20250211,1052,-19,5,488,-1026,182,1,-1,0,108301,3717,182,114,4,0,107813,4743,0,113,5,0 20250210,1071,-5,5,-881,-1405,2080,-1,-2,2,69125,850,2080,73,1,2,70006,2255,0,74,2,0 20250207,1076,-2,5,4075,-5353,-1,4,-6,0,32955,836,0,35,1,0,28880,6189,1,31,7,0 20250206,1078,-26,5,1731,-2905,-9,2,-3,0,96184,1394,0,103,1,0,94453,4299,9,101,5,0 diff --git a/084990/investor/investor-20250201.csv b/084990/investor/investor-20250201.csv index 5859dac7c8ce..3950d51b404c 100644 --- a/084990/investor/investor-20250201.csv +++ b/084990/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2575,10,2,11030,-11701,671,28,-30,2,62888,5020,7874,160,13,20,51858,16721,7203,132,43,18 +20250211,2565,0,3,6760,-6841,81,17,-17,0,22164,440,2278,57,1,6,15404,7281,2197,39,19,6 20250210,2565,-40,5,18509,-17483,-26,47,-45,0,52831,4283,5994,135,11,15,34322,21766,6020,87,55,15 20250207,2605,-75,5,7206,-7235,29,19,-19,0,23372,784,4430,61,2,12,16166,8019,4401,42,21,12 20250206,2680,0,3,-5765,5736,29,-15,15,0,15116,9209,1118,40,24,3,20881,3473,1089,55,9,3 diff --git a/085310/investor/investor-20250201.csv b/085310/investor/investor-20250201.csv index 16c71b8ffe0f..dbd91d5db37a 100644 --- a/085310/investor/investor-20250201.csv +++ b/085310/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,885,-16,5,-771,-14573,15344,0,-13,14,154524,57831,75534,137,51,67,155295,72404,60190,138,65,53 +20250211,901,0,3,-137944,171295,-33351,-122,152,-30,239596,220219,124284,213,195,110,377540,48924,157635,335,44,140 20250210,901,-26,5,-30883,6117,24766,-28,5,23,157987,41827,71425,146,39,66,188870,35710,46659,174,33,43 20250207,927,-28,5,-66565,22813,43752,-63,21,42,219410,84666,115349,206,80,109,285975,61853,71597,269,58,67 20250206,955,-11,5,-53765,-309,54074,-52,-1,53,84525,37613,91004,81,36,88,138290,37922,36930,133,37,36 diff --git a/085620/investor/investor-20250201.csv b/085620/investor/investor-20250201.csv index 04e512abc8d1..4f4ffc53652e 100644 --- a/085620/investor/investor-20250201.csv +++ b/085620/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4420,-5,5,63282,-35260,-33022,278,-155,-145,73185,2375,910,321,11,4,9903,37635,33932,44,165,149 +20250211,4425,25,2,25084,-19779,-12690,110,-87,-56,42763,5022,4113,188,22,18,17679,24801,16803,78,109,74 20250210,4400,-75,5,56051,-17931,-48120,250,-80,-215,74328,18766,8707,332,84,39,18277,36697,56827,82,164,254 20250207,4475,-185,5,111931,-88366,-58443,506,-399,-265,128491,7970,17524,581,36,79,16560,96336,75967,75,435,344 20250206,4660,-50,5,31857,-47465,9108,148,-221,42,72360,16622,26048,336,77,120,40503,64087,16940,188,298,78 diff --git a/085660/investor/investor-20250201.csv b/085660/investor/investor-20250201.csv index 203a553e1995..22ca4df2c5d9 100644 --- a/085660/investor/investor-20250201.csv +++ b/085660/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,11450,-130,5,2772,-22062,18890,30,-252,217,113668,23727,30962,1300,272,356,110896,45789,12072,1270,524,138 +20250211,11580,40,2,-26225,1628,24597,-305,20,286,103714,32815,47607,1202,381,552,129939,31187,23010,1508,361,267 20250210,11540,240,2,11527,38132,-52173,133,444,-606,302816,108913,27704,3522,1270,322,291289,70781,79877,3389,825,929 20250207,11300,-270,5,27994,-11494,-17000,319,-131,-193,157664,37255,18699,1796,425,213,129670,48749,35699,1477,556,406 20250206,11570,330,2,-17350,28662,-11612,-198,328,-133,172353,74872,15932,1985,861,183,189703,46210,27544,2183,533,316 diff --git a/085670/investor/investor-20250201.csv b/085670/investor/investor-20250201.csv index 0c97889cc4c6..bb88756b590e 100644 --- a/085670/investor/investor-20250201.csv +++ b/085670/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5410,-90,5,79717,-62230,-12945,435,-341,-70,254496,43175,34,1386,236,0,174779,105405,12979,951,576,70 +20250211,5500,-60,5,-82552,1845,80705,-463,7,455,496889,169383,81037,2783,949,457,579441,167538,332,3245,942,2 20250210,5560,250,2,-82012,51122,31350,-447,278,172,357036,131727,31792,1938,716,174,439048,80605,442,2385,438,2 20250207,5310,200,2,-18903,-13825,32728,-101,-73,174,342955,81009,33068,1802,425,176,361858,94834,340,1903,498,2 20250206,5110,-20,5,15531,-20217,-314,79,-103,-2,102626,16552,0,524,84,0,87095,36769,314,445,188,2 diff --git a/085810/investor/investor-20250201.csv b/085810/investor/investor-20250201.csv index a1ff72aafa62..df1f1edd7348 100644 --- a/085810/investor/investor-20250201.csv +++ b/085810/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1706,-41,5,25294,-25079,0,43,-43,0,207783,58541,0,348,98,0,182489,83620,0,305,140,0 +20250211,1747,107,2,-12943,-95888,0,-18,-171,0,1498022,355096,0,2592,605,0,1510965,450984,0,2610,776,0 20250210,1640,211,2,1441287,313351,0,1365,462,0,4231546,1174348,0,5734,1819,0,2790259,860997,0,4369,1357,0 20250207,1429,9,2,38983,-38379,0,54,-53,0,1231952,32945,0,1285,46,0,1192969,71324,0,1232,99,0 20250206,1420,57,2,-138430,148925,0,-198,213,0,360233,226833,0,510,323,0,498663,77908,0,708,110,0 diff --git a/085910/investor/investor-20250201.csv b/085910/investor/investor-20250201.csv index 39c757d01769..65bb10b84ec7 100644 --- a/085910/investor/investor-20250201.csv +++ b/085910/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3060,0,3,-82,-81,0,0,0,0,7213,261,3,22,1,0,7295,342,3,22,1,0 +20250211,3060,5,2,110,-273,0,0,-1,0,8624,5,2,26,0,0,8514,278,2,26,1,0 20250210,3055,10,2,2475,-2475,0,8,-8,0,264738,15513,2,844,49,0,262263,17988,2,836,57,0 20250207,3045,20,2,-378,214,0,-1,1,0,16407,710,3,50,2,0,16785,496,3,51,2,0 20250206,3025,-5,5,-794,794,0,-2,2,0,11816,1693,0,36,5,0,12610,899,0,38,3,0 diff --git a/086040/investor/investor-20250201.csv b/086040/investor/investor-20250201.csv index 6de467d9441e..1acb2b8a312f 100644 --- a/086040/investor/investor-20250201.csv +++ b/086040/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3025,-40,5,8064,-8064,0,24,-24,0,43353,749,0,130,2,0,35289,8813,0,106,27,0 +20250211,3065,-10,5,1530,-1330,0,5,-4,0,17002,2785,2,52,9,0,15472,4115,2,47,13,0 20250210,3075,15,2,-3739,3739,0,-11,11,0,20222,6860,2,62,21,0,23961,3121,2,73,9,0 20250207,3060,-55,5,4258,-4258,0,13,-13,0,37416,899,1,115,3,0,33158,5157,1,102,16,0 20250206,3115,-60,5,-2405,2405,0,-8,8,0,24195,4640,0,76,15,0,26600,2235,0,84,7,0 diff --git a/086060/investor/investor-20250201.csv b/086060/investor/investor-20250201.csv index 5fb74056e5fd..a49061e82738 100644 --- a/086060/investor/investor-20250201.csv +++ b/086060/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3230,-20,5,4536,-3645,-919,15,-12,-3,15905,1534,0,51,5,0,11369,5179,919,37,17,3 +20250211,3250,0,3,4771,-4880,0,15,-16,0,23593,1012,0,77,3,0,18822,5892,0,61,19,0 20250210,3250,-10,5,808,-761,-150,2,-2,0,16097,6352,0,52,20,0,15289,7113,150,49,23,0 20250207,3260,-10,5,3475,-3580,0,11,-12,0,13266,1295,0,43,4,0,9791,4875,0,32,16,0 20250206,3270,-10,5,143,-346,0,0,-1,0,12857,2112,0,42,7,0,12714,2458,0,42,8,0 diff --git a/086220/investor/investor-20250201.csv b/086220/investor/investor-20250201.csv index 5668953003c8..3a3566796481 100644 --- a/086220/investor/investor-20250201.csv +++ b/086220/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1388,-11,5,0,0,0,0,0,0,57,0,0,0,0,0,57,0,0,0,0,0 +20250211,1399,10,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250210,1389,-11,5,0,0,0,0,0,0,3310,0,0,4,0,0,3310,0,0,4,0,0 20250207,1400,100,2,0,0,0,0,0,0,1410,0,0,2,0,0,1410,0,0,2,0,0 20250206,1300,-200,5,0,0,0,0,0,0,1241,0,0,2,0,0,1241,0,0,2,0,0 diff --git a/086280/investor/investor-20250201.csv b/086280/investor/investor-20250201.csv index 68dfa3e99e3d..d8264ef41a6c 100644 --- a/086280/investor/investor-20250201.csv +++ b/086280/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,130600,-1100,5,4925,12113,-18612,643,1576,-2426,37790,47958,16232,4947,6271,2126,32865,35845,34844,4304,4695,4552 +20250211,131700,-2100,5,25457,-10702,-17090,3377,-1454,-2234,59582,50088,31267,7911,6627,4160,34125,60790,48357,4535,8081,6395 20250210,133800,800,2,2013,-22159,19602,257,-2991,2662,61681,79809,50027,8203,10623,6730,59668,101968,30425,7946,13615,4069 20250207,133000,-3000,5,42526,6762,-50165,5704,897,-6718,92515,75916,31038,12406,10176,4166,49989,69154,81203,6702,9278,10884 20250206,136000,-6700,5,80465,45525,-126583,10980,6179,-17242,171277,171714,41253,23445,23509,5727,90812,126189,167836,12464,17330,22969 diff --git a/086390/investor/investor-20250201.csv b/086390/investor/investor-20250201.csv index eb22bfe736d7..c305f7b8d5cb 100644 --- a/086390/investor/investor-20250201.csv +++ b/086390/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,13460,-40,5,-17293,-32189,48644,-236,-442,666,91851,46705,54955,1241,630,753,109144,78894,6311,1476,1072,87 +20250211,13500,340,2,-17594,100,16514,-235,-1,223,68554,29324,18503,908,389,249,86148,29224,1989,1143,390,26 20250210,13160,-300,5,-21966,25792,-4557,-288,337,-59,76067,52871,13456,996,692,176,98033,27079,18013,1284,355,235 20250207,13460,-410,5,12284,-14311,2125,168,-195,29,70568,18793,4080,967,259,55,58284,33104,1955,800,454,26 20250206,13870,270,2,-83227,30587,52774,-1161,423,739,77911,78704,53762,1087,1096,752,161138,48117,988,2248,673,13 diff --git a/086450/investor/investor-20250201.csv b/086450/investor/investor-20250201.csv index 65c991d73da4..5903bc2d8aa4 100644 --- a/086450/investor/investor-20250201.csv +++ b/086450/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,15390,0,3,21497,-9370,-12429,330,-144,-191,42541,4735,7355,653,73,113,21044,14105,19784,323,217,304 +20250211,15390,-150,5,44000,-21771,-25199,677,-335,-388,77331,21954,15003,1190,338,231,33331,43725,40202,513,673,619 20250210,15540,-110,5,28522,52,-28678,443,1,-446,55197,27247,15251,858,424,237,26675,27195,43929,415,423,683 20250207,15650,-350,5,16240,14041,-33170,255,220,-521,59330,48821,20514,937,770,324,43090,34780,53684,682,550,845 20250206,16000,200,2,-11019,5751,4462,-175,91,71,57066,25140,14854,909,399,236,68085,19389,10392,1084,309,165 diff --git a/086460/investor/investor-20250201.csv b/086460/investor/investor-20250201.csv index 7a23c02b0bae..54cdc78c7d46 100644 --- a/086460/investor/investor-20250201.csv +++ b/086460/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1020,-180,4,0,0,0,0,0,0,23,0,0,0,0,0,23,0,0,0,0,0 +20250211,1200,-211,4,0,0,0,0,0,0,6,0,0,0,0,0,6,0,0,0,0,0 20250210,1411,-248,4,0,0,0,0,0,0,14,0,0,0,0,0,14,0,0,0,0,0 20250207,1659,-292,4,0,0,0,0,0,0,108,0,0,0,0,0,108,0,0,0,0,0 20250206,1951,-339,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 diff --git a/086520/investor/investor-20250201.csv b/086520/investor/investor-20250201.csv index 62e9e14645ba..56b1f3224301 100644 --- a/086520/investor/investor-20250201.csv +++ b/086520/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,59600,0,3,6396,-11594,3188,352,-680,202,383035,141857,107432,22902,8494,6420,376639,153451,104244,22550,9174,6218 +20250211,59600,-500,5,67422,-38868,-30431,4021,-2315,-1818,451647,178711,87442,27133,10736,5259,384225,217579,117873,23112,13051,7077 20250210,60100,200,2,-51278,110106,-58892,-3029,6557,-3533,438246,220239,49101,26049,13104,2918,489524,110133,107993,29078,6548,6450 20250207,59900,200,2,-28876,67803,-40026,-1808,4148,-2404,541656,223705,31879,32907,13636,1924,570532,155902,71905,34716,9488,4328 20250206,59700,-600,5,153353,-131035,-22748,9191,-7859,-1357,450821,46945,20048,26990,2807,1199,297468,177980,42796,17800,10666,2556 diff --git a/086670/investor/investor-20250201.csv b/086670/investor/investor-20250201.csv index 65905c53983c..8dc8502403a6 100644 --- a/086670/investor/investor-20250201.csv +++ b/086670/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,7760,-20,5,4252,-210,-4043,33,-2,-31,20015,2648,0,156,21,0,15763,2858,4043,123,22,31 +20250211,7780,-20,5,-6169,5169,0,-48,40,0,18542,7057,0,143,55,0,24711,1888,0,191,15,0 20250210,7800,-70,5,-2100,2037,0,-16,16,0,16417,6171,0,129,48,0,18517,4134,0,145,33,0 20250207,7870,-290,5,6127,-6293,0,49,-50,0,53549,2914,0,427,23,0,47422,9207,0,378,73,0 20250206,8160,-70,5,-760,2729,0,-6,22,0,34244,6126,0,280,50,0,35004,3397,0,287,28,0 diff --git a/086710/investor/investor-20250201.csv b/086710/investor/investor-20250201.csv index 65809cfa366e..7f7c51c825a2 100644 --- a/086710/investor/investor-20250201.csv +++ b/086710/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,9680,-230,5,7730,-9730,0,76,-95,0,50170,3553,0,490,35,0,42440,13283,0,414,130,0 +20250211,9910,-40,5,16089,-15221,-868,161,-152,-9,86987,13220,0,869,132,0,70898,28441,868,709,284,9 20250210,9950,-40,5,-3116,-4903,8019,-31,-48,80,42083,13457,8019,417,134,80,45199,18360,0,449,182,0 20250207,9990,200,2,606,-14128,10522,4,-137,104,67089,14975,10522,654,145,104,66483,29103,0,650,283,0 20250206,9790,170,2,-22672,18263,-2591,-221,178,-25,40825,28399,0,398,276,0,63497,10136,2591,618,99,25 diff --git a/086790/investor/investor-20250201.csv b/086790/investor/investor-20250201.csv index 83cb1d57360e..6dfeed7ee8be 100644 --- a/086790/investor/investor-20250201.csv +++ b/086790/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,60900,300,2,-93889,55093,40650,-5744,3367,2490,66633,373799,162103,4061,22809,9895,160522,318706,121453,9805,19443,7406 +20250211,60600,-100,5,18023,-90401,69262,1077,-5480,4215,169370,205384,246627,10264,12472,14968,151347,295785,177365,9187,17952,10753 20250210,60700,-900,5,3391,4194,-14613,183,280,-894,213213,419429,195488,13073,25740,11989,209822,415235,210101,12890,25459,12883 20250207,61600,200,2,-72264,6359,66413,-4443,379,4096,124151,640329,305754,7617,39339,18793,196415,633970,239341,12061,38960,14697 20250206,61400,-400,5,-70154,56431,9570,-4411,3475,678,223352,581070,330501,13726,35830,20415,293506,524639,320931,18137,32355,19736 diff --git a/086820/investor/investor-20250201.csv b/086820/investor/investor-20250201.csv index 130e7e160f9c..ea001c8e3ac5 100644 --- a/086820/investor/investor-20250201.csv +++ b/086820/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,28250,850,2,-2395,4538,3165,-68,122,88,29056,8572,3250,786,232,90,31451,4034,85,854,111,2 +20250211,27400,-300,5,1494,-1487,6,41,-41,0,18051,1021,136,491,28,4,16557,2508,130,450,69,4 20250210,27700,-150,5,771,-766,0,22,-22,0,24989,4231,2,702,119,0,24218,4997,2,680,141,0 20250207,27850,-200,5,4500,-1354,-3137,125,-38,-86,18961,4826,1,524,133,0,14461,6180,3138,400,171,86 20250206,28050,-550,5,1040,-1142,-744,29,-32,-21,18647,1928,200,522,54,6,17607,3070,944,493,86,26 diff --git a/086890/investor/investor-20250201.csv b/086890/investor/investor-20250201.csv index 1653f1daf6e1..112f2c835766 100644 --- a/086890/investor/investor-20250201.csv +++ b/086890/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5230,390,2,46529,-49987,0,251,-268,0,698683,163694,0,3662,849,0,652154,213681,0,3412,1117,0 +20250211,4840,-105,5,-16916,14718,-2,-82,72,0,89922,23888,0,437,116,0,106838,9170,2,519,45,0 20250210,4945,-50,5,37189,-7002,-29230,180,-35,-140,137743,53721,51962,671,261,254,100554,60723,81192,491,297,394 20250207,4995,505,2,-59344,64459,-341,-295,321,-2,442772,150962,3,2191,747,0,502116,86503,344,2485,426,2 20250206,4490,-35,5,329,-288,-41,2,-1,0,26094,5186,2,118,24,0,25765,5474,43,117,25,0 diff --git a/086900/investor/investor-20250201.csv b/086900/investor/investor-20250201.csv index d8b63bbf54f8..bc447110f88d 100644 --- a/086900/investor/investor-20250201.csv +++ b/086900/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,119200,-2400,5,6034,-5459,-1323,724,-655,-159,18488,3926,2889,2216,470,346,12454,9385,4212,1492,1125,505 +20250211,121600,3200,2,19701,-12308,-6735,2452,-1543,-831,88991,19027,5316,11041,2335,650,69290,31335,12051,8589,3878,1481 20250210,118400,-600,5,1001,1478,-4987,116,178,-593,11561,6890,3182,1378,823,381,10560,5412,8169,1261,645,974 20250207,119000,-2200,5,4993,-6309,-907,597,-754,-108,15250,3568,2495,1820,426,298,10257,9877,3402,1223,1180,406 20250206,121200,4000,2,-9188,1546,7378,-1111,185,894,15792,11188,11982,1907,1348,1451,24980,9642,4604,3019,1163,557 diff --git a/086960/investor/investor-20250201.csv b/086960/investor/investor-20250201.csv index fe950bce32d5..10cb0684c52e 100644 --- a/086960/investor/investor-20250201.csv +++ b/086960/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1233,-42,5,97329,-101047,0,121,-126,0,789268,155170,1,978,192,0,691939,256217,1,857,318,0 +20250211,1275,-21,5,17059,-17177,2,22,-22,0,1134876,312240,2,1458,402,0,1117817,329417,0,1436,424,0 20250210,1296,46,2,-169581,166680,1,-214,210,0,1338302,569467,2,1721,728,0,1507883,402787,1,1935,518,0 20250207,1250,-22,5,140405,-140506,1,179,-179,0,958962,161688,2,1211,204,0,818557,302194,1,1032,383,0 20250206,1272,-21,5,110034,-104872,0,142,-135,0,1479598,427374,0,1904,551,0,1369564,532246,0,1762,687,0 diff --git a/086980/investor/investor-20250201.csv b/086980/investor/investor-20250201.csv index dee1e5378099..25f2b94b2a7f 100644 --- a/086980/investor/investor-20250201.csv +++ b/086980/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3110,15,2,-27669,19850,7819,-86,62,24,166382,48014,10018,516,149,31,194051,28164,2199,601,87,7 +20250211,3095,105,2,-11013,620,10393,-35,3,32,495321,96543,20528,1524,297,63,506334,95923,10135,1559,294,31 20250210,2990,55,2,-9799,-6135,15934,-30,-18,48,273015,37381,18449,838,112,55,282814,43516,2515,867,129,7 20250207,2935,5,2,-2892,-7229,12848,-8,-21,38,98478,22856,16934,288,67,50,101370,30085,4086,296,88,12 20250206,2930,-5,5,15941,-32553,17912,47,-95,52,129737,15084,19667,379,44,58,113796,47637,1755,332,139,5 diff --git a/087010/investor/investor-20250201.csv b/087010/investor/investor-20250201.csv index 5682d66aeeef..ebe1b878a95c 100644 --- a/087010/investor/investor-20250201.csv +++ b/087010/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,103800,0,3,47338,-77894,30847,4717,-7842,3161,301885,74967,52666,30599,7642,5374,254547,152861,21819,25882,15484,2214 +20250211,103800,1800,2,-91714,49908,31245,-9757,5343,3307,496940,204382,48713,52018,21447,5133,588654,154474,17468,61776,16103,1826 20250210,102000,6400,2,-344752,290614,41966,-35211,29768,4224,838697,538148,68094,85193,54812,6886,1183449,247534,26128,120403,25044,2663 20250207,95600,-1200,5,131900,-35544,-93456,11530,-1955,-9249,1381952,423934,30398,137847,43702,2996,1250052,459478,123854,126317,45657,12245 20250206,96800,2700,2,-105961,93436,10842,-10249,9037,1049,275195,160841,22865,26524,15535,2207,381156,67405,12023,36774,6498,1157 diff --git a/087260/investor/investor-20250201.csv b/087260/investor/investor-20250201.csv index 8fbdf70cc7ea..80c4f907b91f 100644 --- a/087260/investor/investor-20250201.csv +++ b/087260/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2160,-100,5,75033,-75032,0,167,-167,0,270805,35063,0,594,76,0,195772,110095,0,427,243,0 +20250211,2260,0,3,-7244,7244,0,-16,16,0,97439,31596,0,220,71,0,104683,24352,0,236,55,0 20250210,2260,-5,5,-72157,72157,0,-163,163,0,141433,97016,0,317,219,0,213590,24859,0,480,55,0 20250207,2265,10,2,100086,-100086,0,229,-229,0,609267,113982,0,1392,259,0,509181,214068,0,1163,488,0 20250206,2255,-15,5,50217,-50217,0,113,-113,0,162205,16227,0,365,37,0,111988,66444,0,252,150,0 diff --git a/087600/investor/investor-20250201.csv b/087600/investor/investor-20250201.csv index a2974a447b1f..a3480b6baa94 100644 --- a/087600/investor/investor-20250201.csv +++ b/087600/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,6870,10,2,-1071,1071,0,-7,7,0,10805,1881,0,74,13,0,11876,810,0,82,6,0 +20250211,6860,-130,5,-1065,1005,0,-7,7,0,25196,3657,0,176,26,0,26261,2652,0,183,19,0 20250210,6990,-160,5,-753,678,0,-5,5,0,23845,3572,0,168,25,0,24598,2894,0,173,20,0 20250207,7150,300,2,-11381,11396,0,-86,86,0,112447,35789,0,819,263,0,123828,24393,0,905,177,0 20250206,6850,150,2,1496,-1496,0,10,-10,0,11538,647,0,77,4,0,10042,2143,0,67,14,0 diff --git a/088130/investor/investor-20250201.csv b/088130/investor/investor-20250201.csv index 3cef84c2fc69..82f72d12e626 100644 --- a/088130/investor/investor-20250201.csv +++ b/088130/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3320,35,2,-607,-3555,0,-2,-12,0,16690,6002,0,55,20,0,17297,9557,0,57,32,0 +20250211,3285,0,3,6178,-6178,0,20,-20,0,17350,510,0,57,2,0,11172,6688,0,37,22,0 20250210,3285,0,3,9876,-16386,0,32,-53,0,29734,2090,0,96,7,0,19858,18476,0,64,60,0 20250207,3285,-5,5,6468,-8224,0,21,-27,0,13243,416,0,43,1,0,6775,8640,0,22,28,0 20250206,3290,20,2,871,-4302,0,3,-14,0,23195,1948,0,75,6,0,22324,6250,0,72,20,0 diff --git a/088260/investor/investor-20250201.csv b/088260/investor/investor-20250201.csv index 6c816fb06233..1e3a3af8db5c 100644 --- a/088260/investor/investor-20250201.csv +++ b/088260/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4025,-5,5,10356,-2419,-7937,41,-10,-32,19436,492,11969,78,2,48,9080,2911,19906,36,12,80 +20250211,4030,-15,5,5600,-2092,2292,22,-8,9,50943,751,21533,204,3,86,45343,2843,19241,181,11,77 20250210,4045,-15,5,987,-782,2794,4,-3,11,14096,1694,12561,57,7,51,13109,2476,9767,53,10,40 20250207,4060,-5,5,9490,-1786,-7104,39,-7,-29,15229,5,11542,62,0,47,5739,1791,18646,23,7,76 20250206,4065,5,2,3941,-514,-2526,16,-2,-10,10113,676,7425,41,3,30,6172,1190,9951,25,5,41 diff --git a/088280/investor/investor-20250201.csv b/088280/investor/investor-20250201.csv index bbe53a9e8507..fbf78d47563d 100644 --- a/088280/investor/investor-20250201.csv +++ b/088280/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3145,170,2,2861,-2861,0,9,-9,0,140466,33681,0,437,105,0,137605,36542,0,428,114,0 +20250211,2975,60,2,1574,-1552,0,5,-5,0,54103,14053,0,162,42,0,52529,15605,0,157,47,0 20250210,2915,-20,5,3025,-3025,0,9,-9,0,23478,2391,0,68,7,0,20453,5416,0,59,16,0 20250207,2935,50,2,3967,-3962,0,11,-11,0,25344,7005,0,73,20,0,21377,10967,0,62,32,0 20250206,2885,-50,5,5402,-5467,0,16,-16,0,49180,3677,0,142,11,0,43778,9144,0,126,26,0 diff --git a/088290/investor/investor-20250201.csv b/088290/investor/investor-20250201.csv index ff2e5543c43d..98c9626cb0fa 100644 --- a/088290/investor/investor-20250201.csv +++ b/088290/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1035,-17,5,3688,-2510,0,4,-3,0,15864,201,0,17,0,0,12176,2711,0,13,3,0 +20250211,1052,30,2,-1846,1884,0,-2,2,0,33808,3769,0,35,4,0,35654,1885,0,37,2,0 20250210,1022,8,2,-236,372,0,0,0,0,32128,4008,0,33,4,0,32364,3636,0,33,4,0 20250207,1014,-9,5,-5934,-5153,11087,-6,-5,11,22107,1408,11087,22,1,11,28041,6561,0,28,7,0 20250206,1023,0,3,-11583,512,11071,-12,1,11,26146,1879,11071,27,2,11,37729,1367,0,38,1,0 diff --git a/088340/investor/investor-20250201.csv b/088340/investor/investor-20250201.csv index 891e490243fa..e17e39a971cf 100644 --- a/088340/investor/investor-20250201.csv +++ b/088340/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,12430,180,2,-10528,-1090,-632,-129,-12,-8,72087,18060,1,879,221,0,82615,19150,633,1008,233,8 +20250211,12250,110,2,-15723,-1380,1,-192,-18,0,77953,17889,1,959,219,0,93676,19269,0,1151,237,0 20250210,12140,560,2,-22230,16523,-2931,-266,198,-35,77977,27353,1,931,326,0,100207,10830,2932,1197,128,35 20250207,11580,-400,5,-21349,12690,5659,-247,146,66,85396,26038,5659,993,303,66,106745,13348,0,1240,156,0 20250206,11980,-220,5,-25370,20489,4581,-301,242,55,81800,35023,4581,972,415,55,107170,14534,0,1273,173,0 diff --git a/088350/investor/investor-20250201.csv b/088350/investor/investor-20250201.csv index e344cf3c9373..3d978ce7bfa5 100644 --- a/088350/investor/investor-20250201.csv +++ b/088350/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2510,25,2,-117377,23008,39369,-297,59,101,632102,361615,331543,1588,908,833,749479,338607,292174,1885,849,732 +20250211,2485,0,3,-47706,-233930,38046,-120,-582,96,240657,119250,202580,599,298,505,288363,353180,164534,719,879,409 20250210,2485,-5,5,-6812,-170035,86776,-17,-423,216,171428,65835,155253,426,164,386,178240,235870,68477,443,586,170 20250207,2490,-5,5,-43364,-78887,-92817,-108,-197,-231,267656,223245,47604,667,557,119,311020,302132,140421,776,753,350 20250206,2495,0,3,42164,-342232,-21926,105,-852,-54,297421,157156,58496,741,392,146,255257,499388,80422,637,1245,200 diff --git a/088390/investor/investor-20250201.csv b/088390/investor/investor-20250201.csv index 696676e5e07f..d673e6bde8b5 100644 --- a/088390/investor/investor-20250201.csv +++ b/088390/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,8850,-190,5,638,-638,0,6,-6,0,6526,147,0,58,1,0,5888,785,0,52,7,0 +20250211,9040,-60,5,466,-467,0,4,-4,0,5108,158,1,46,1,0,4642,625,1,42,6,0 20250210,9100,200,2,-371,371,0,-3,3,0,11654,1443,0,104,13,0,12025,1072,0,107,10,0 20250207,8900,-100,5,296,-296,0,3,-3,0,8709,986,0,78,9,0,8413,1282,0,75,12,0 20250206,9000,570,2,879,-810,0,8,-8,0,19146,2107,0,171,19,0,18267,2917,0,163,26,0 diff --git a/088790/investor/investor-20250201.csv b/088790/investor/investor-20250201.csv index 95d3587fb95c..95cedc517e6c 100644 --- a/088790/investor/investor-20250201.csv +++ b/088790/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1776,-17,5,1772,-945,-827,3,-2,-1,24637,1717,18809,44,3,33,22865,2662,19636,41,5,35 +20250211,1793,23,2,-9885,-1412,11297,-18,-2,20,13850,100,17309,24,0,31,23735,1512,6012,42,3,11 20250210,1770,-41,5,2314,-707,-1607,4,-1,-3,18991,881,9560,34,2,17,16677,1588,11167,30,3,20 20250207,1811,20,2,7404,27,-4140,13,0,-7,18237,1186,7461,32,2,13,10833,1159,11601,19,2,21 20250206,1791,3,2,7306,711,-7998,13,1,-14,16835,2006,6711,30,4,12,9529,1295,14709,17,2,26 diff --git a/088800/investor/investor-20250201.csv b/088800/investor/investor-20250201.csv index 80c620d957cf..b24404ec8ae6 100644 --- a/088800/investor/investor-20250201.csv +++ b/088800/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,761,-34,5,-23351,23351,0,-18,18,0,116223,34238,1,90,26,0,139574,10887,1,108,8,0 +20250211,795,0,3,6811,-6811,0,5,-5,0,105621,9020,1,84,7,0,98810,15831,1,79,13,0 20250210,795,12,2,10894,-10460,1,9,-8,0,154661,22697,1,121,18,0,143767,33157,0,113,26,0 20250207,783,18,2,-9712,9712,0,-8,8,0,171836,40498,1,136,32,0,181548,30786,1,143,24,0 20250206,765,-6,5,-33098,33098,0,-25,25,0,96622,42710,0,74,33,0,129720,9612,0,99,7,0 diff --git a/088910/investor/investor-20250201.csv b/088910/investor/investor-20250201.csv index 5acc8a991c6f..2987f1f1e262 100644 --- a/088910/investor/investor-20250201.csv +++ b/088910/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1946,1,2,604,-604,0,1,-1,0,5682,78,0,11,0,0,5078,682,0,10,1,0 +20250211,1945,5,2,650,-650,0,1,-1,0,10514,11,0,20,0,0,9864,661,0,19,1,0 20250210,1940,-7,5,730,-730,0,1,-1,0,2605,0,0,5,0,0,1875,730,0,4,1,0 20250207,1947,-3,5,273,-273,0,1,-1,0,3329,322,0,6,1,0,3056,595,0,6,1,0 20250206,1950,13,2,-32,32,0,0,0,0,4961,45,0,10,0,0,4993,13,0,10,0,0 diff --git a/088980/investor/investor-20250201.csv b/088980/investor/investor-20250201.csv index 09bee11f5397..7aab41cb86f7 100644 --- a/088980/investor/investor-20250201.csv +++ b/088980/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,11110,-60,5,3082,-98977,114337,33,-1102,1273,300379,53472,169652,3343,595,1889,297297,152449,55315,3310,1697,616 +20250211,11170,60,2,-175390,-48090,181174,-1962,-536,2025,288716,120415,248518,3224,1346,2777,464106,168505,67344,5186,1882,752 20250210,11110,0,3,-134430,-202881,347986,-1492,-2253,3863,343190,80702,457131,3803,892,5074,477620,283583,109145,5295,3145,1211 20250207,11110,250,2,-320373,-2951,268084,-3536,-38,2965,578086,260223,378164,6381,2869,4182,898459,263174,110080,9917,2906,1217 20250206,10860,50,2,-100576,-224917,284603,-1098,-2441,3093,414819,138705,442560,4509,1510,4813,515395,363622,157957,5607,3951,1720 diff --git a/089010/investor/investor-20250201.csv b/089010/investor/investor-20250201.csv index eb43d2b90bf7..90eb71318c0e 100644 --- a/089010/investor/investor-20250201.csv +++ b/089010/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,25050,800,2,85967,20863,-101965,2087,529,-2495,1518295,295500,4201,38121,7306,99,1432328,274637,106166,36034,6777,2594 +20250211,24250,-1350,5,11129,-13598,4958,314,-397,146,913349,144586,27559,23288,3686,706,902220,158184,22601,22974,4083,560 20250210,25600,-100,5,112085,-104047,3373,2867,-2668,92,1125201,206053,14632,28531,5201,372,1013116,310100,11259,25664,7869,280 20250207,25700,1150,2,-228629,169646,95696,-5980,4402,2556,3159940,608570,122001,84556,16251,3244,3388569,438924,26305,90536,11849,688 20250206,24550,3600,2,48094,-19274,-29167,1279,-577,-707,2038646,277181,6147,48765,6317,139,1990552,296455,35314,47486,6894,846 diff --git a/089030/investor/investor-20250201.csv b/089030/investor/investor-20250201.csv index b154c094559d..d9ff777209d9 100644 --- a/089030/investor/investor-20250201.csv +++ b/089030/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,43100,800,2,-10722,-42346,55273,-577,-1808,2477,1219349,285377,94935,53545,12547,4192,1230071,327723,39662,54122,14355,1715 +20250211,42300,-1400,5,239581,-150133,-86086,10335,-6500,-3693,601945,66290,25373,25895,2857,1091,362364,216423,111459,15560,9357,4784 20250210,43700,0,3,30958,19509,-43459,1308,871,-1878,492761,163101,28597,21185,7013,1231,461803,143592,72056,19877,6142,3109 20250207,43700,2150,2,1155,-5209,-450,-24,-153,-18,866460,246225,33522,37257,10595,1449,865305,251434,33972,37281,10748,1467 20250206,41550,550,2,186171,-69666,-132712,7729,-2895,-5505,690008,177225,15188,28743,7402,631,503837,246891,147900,21014,10296,6137 diff --git a/089140/investor/investor-20250201.csv b/089140/investor/investor-20250201.csv index e36d27b546cd..30226bba0285 100644 --- a/089140/investor/investor-20250201.csv +++ b/089140/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2635,0,3,9124,-10172,0,24,-27,0,35322,7953,2337,93,21,6,26198,18125,2337,69,48,6 +20250211,2635,-30,5,-3463,-3082,0,-9,-8,0,46992,10408,4106,125,28,11,50455,13490,4106,134,36,11 20250210,2665,130,2,-7636,8352,235,-19,21,1,64559,28280,5568,169,74,15,72195,19928,5333,188,52,14 20250207,2535,-35,5,15357,-16857,1500,39,-43,4,72918,14247,7243,184,36,18,57561,31104,5743,145,79,14 20250206,2570,-50,5,9330,-16830,500,24,-43,1,77806,11251,2544,200,29,7,68476,28081,2044,176,72,5 diff --git a/089150/investor/investor-20250201.csv b/089150/investor/investor-20250201.csv index cb848646179f..0260418e2451 100644 --- a/089150/investor/investor-20250201.csv +++ b/089150/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2410,-30,5,2121,-2121,0,5,-5,0,14490,1024,0,35,2,0,12369,3145,0,30,8,0 +20250211,2440,40,2,-6088,6088,0,-15,15,0,30750,7682,1,74,19,0,36838,1594,1,89,4,0 20250210,2400,25,2,2727,-2727,0,6,-6,0,15186,340,1,36,1,0,12459,3067,1,30,7,0 20250207,2375,20,2,3293,-3293,0,8,-8,0,19086,960,1,45,2,0,15793,4253,1,37,10,0 20250206,2355,-15,5,2308,-2308,0,5,-5,0,5112,496,0,12,1,0,2804,2804,0,7,7,0 diff --git a/089230/investor/investor-20250201.csv b/089230/investor/investor-20250201.csv index d575620203a5..5f1baa2597b2 100644 --- a/089230/investor/investor-20250201.csv +++ b/089230/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,906,-6,5,9067,-9138,0,8,-8,0,21888,2053,0,20,2,0,12821,11191,0,12,10,0 +20250211,912,9,2,-14372,14309,0,-13,13,0,30148,18467,0,27,17,0,44520,4158,0,41,4,0 20250210,903,12,2,-7295,7277,0,-6,6,0,17782,13351,0,16,12,0,25077,6074,0,22,5,0 20250207,891,1,2,1881,-1906,0,2,-2,0,8715,96,0,8,0,0,6834,2002,0,6,2,0 20250206,890,1,2,5384,-5540,0,5,-5,0,44386,1630,0,40,1,0,39002,7170,0,35,6,0 diff --git a/089470/investor/investor-20250201.csv b/089470/investor/investor-20250201.csv index c13b93b7d43a..0fe2efc0a61d 100644 --- a/089470/investor/investor-20250201.csv +++ b/089470/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3410,-5,5,5047,-4922,-125,17,-17,0,10189,21,281,35,0,1,5142,4943,406,18,17,1 +20250211,3415,-30,5,2163,-779,-1384,7,-3,-5,13051,31,299,45,0,1,10888,810,1683,37,3,6 20250210,3445,0,3,-3919,-141,-354,-13,0,-1,5204,108,692,18,0,2,9123,249,1046,31,1,4 20250207,3445,-10,5,4470,-4686,-378,15,-16,-1,8878,67,328,30,0,1,4408,4753,706,15,16,2 20250206,3455,15,2,-258,57,201,-1,0,1,7051,79,529,24,0,2,7309,22,328,25,0,1 diff --git a/089590/investor/investor-20250201.csv b/089590/investor/investor-20250201.csv index 3a453bd11cd6..037ac7dae403 100644 --- a/089590/investor/investor-20250201.csv +++ b/089590/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,7230,-80,5,21210,-21726,245,154,-158,2,105184,6442,1841,763,47,13,83974,28168,1596,609,204,12 +20250211,7310,-40,5,-1912,-297,-2167,-14,-2,-16,112633,18907,3340,824,139,24,114545,19204,5507,838,140,40 20250210,7350,0,3,-12600,8667,3843,-92,63,28,118291,32387,15892,866,237,116,130891,23720,12049,958,174,88 20250207,7350,0,3,28952,-24957,-1063,212,-183,-8,102811,3243,5995,754,24,44,73859,28200,7058,541,207,52 20250206,7350,20,2,2093,-4791,418,16,-35,3,98672,18093,6908,727,133,51,96579,22884,6490,711,168,48 diff --git a/089600/investor/investor-20250201.csv b/089600/investor/investor-20250201.csv index 0696e71e4265..0897f89db8ea 100644 --- a/089600/investor/investor-20250201.csv +++ b/089600/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,13520,-260,5,11767,-8512,-3271,159,-115,-44,36154,984,3211,490,13,43,24387,9496,6482,331,129,88 +20250211,13780,-100,5,28,137,-165,0,2,-2,12806,1279,753,176,18,10,12778,1142,918,176,16,13 20250210,13880,80,2,-4947,5083,-136,-68,70,-2,6173,5336,467,85,74,6,11120,253,603,154,4,8 20250207,13800,-180,5,3873,67,-3956,52,1,-53,22814,4027,7058,312,55,97,18941,3960,11014,260,55,150 20250206,13980,30,2,-1373,1481,-108,-19,21,-2,3985,3385,634,56,47,9,5358,1904,742,75,27,10 diff --git a/089790/investor/investor-20250201.csv b/089790/investor/investor-20250201.csv index 6684b337a6c0..fcf769fdb2c7 100644 --- a/089790/investor/investor-20250201.csv +++ b/089790/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4540,-85,5,16025,-15025,-1000,74,-69,-5,87589,16034,0,403,74,0,71564,31059,1000,329,143,5 +20250211,4625,-45,5,17483,-11149,-6424,83,-53,-30,147253,31499,0,690,147,0,129770,42648,6424,607,201,30 20250210,4670,180,2,-14304,35999,-10695,-66,166,-49,119699,61111,0,549,280,0,134003,25112,10695,615,114,49 20250207,4490,-140,5,88943,-76500,-12924,419,-361,-60,521369,90551,0,2437,421,0,432426,167051,12924,2017,782,60 20250206,4630,250,2,-9494,6800,5000,-41,30,22,271886,74000,5000,1225,330,22,281380,67200,0,1266,300,0 diff --git a/089850/investor/investor-20250201.csv b/089850/investor/investor-20250201.csv index 2a42bac1c861..8c3262452b84 100644 --- a/089850/investor/investor-20250201.csv +++ b/089850/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,6540,-110,5,1693,2107,697,11,14,5,29141,6265,3849,192,41,25,27448,4158,3152,181,27,21 +20250211,6650,280,2,-22646,19580,1156,-150,130,8,72740,28336,5110,481,187,34,95386,8756,3954,631,57,26 20250210,6370,10,2,2596,-1083,-1982,16,-7,-13,11363,176,30,72,1,0,8767,1259,2012,56,8,13 20250207,6360,10,2,-3519,2730,142,-22,17,1,9090,4012,908,58,25,6,12609,1282,766,80,8,5 20250206,6350,50,2,-5237,4637,0,-33,29,0,8709,5580,16,55,35,0,13946,943,16,88,6,0 diff --git a/089860/investor/investor-20250201.csv b/089860/investor/investor-20250201.csv index eccb947d2479..fc360b20536b 100644 --- a/089860/investor/investor-20250201.csv +++ b/089860/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,28250,100,2,-5923,6330,-407,-168,179,-12,13356,7534,91,378,214,3,19279,1204,498,546,34,14 +20250211,28150,-50,5,-1528,-9193,10708,-43,-258,300,20629,2569,13488,579,72,378,22157,11762,2780,622,330,78 20250210,28200,-500,5,-3341,-11409,15120,-95,-319,425,32625,6644,18085,912,186,508,35966,18053,2965,1007,505,83 20250207,28700,400,2,-10339,-1027,11366,-296,-29,325,13110,6223,18512,374,178,529,23449,7250,7146,670,207,204 20250206,28300,-150,5,2329,-5341,3012,66,-151,85,11119,3801,4535,315,108,128,8790,9142,1523,249,259,43 diff --git a/089890/investor/investor-20250201.csv b/089890/investor/investor-20250201.csv index 2ece873d579e..8f94e6c87537 100644 --- a/089890/investor/investor-20250201.csv +++ b/089890/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,7240,-270,5,18142,-4885,-11745,133,-36,-86,31845,7004,4,233,51,0,13703,11889,11749,100,87,86 +20250211,7510,10,2,4593,-4572,0,34,-34,0,36205,8832,2,272,66,0,31612,13404,2,237,101,0 20250210,7500,250,2,-11064,9145,-644,-83,69,-5,39945,22502,3,294,166,0,51009,13357,647,377,97,5 20250207,7250,100,2,-13159,12662,0,-95,91,0,49616,28382,1,361,205,0,62775,15720,1,456,114,0 20250206,7150,270,2,3209,-3229,0,21,-21,0,25125,9790,2,175,69,0,21916,13019,2,154,90,0 diff --git a/089970/investor/investor-20250201.csv b/089970/investor/investor-20250201.csv index ed7e63ff9764..a0af4a587eb4 100644 --- a/089970/investor/investor-20250201.csv +++ b/089970/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,7740,-60,5,8744,-8717,-27,67,-67,0,27293,8253,5118,209,63,39,18549,16970,5145,142,130,39 +20250211,7800,70,2,5292,-5212,-13,41,-40,0,37199,19285,3361,287,148,26,31907,24497,3374,246,188,26 20250210,7730,100,2,-3422,9257,-4915,-29,72,-37,39678,29643,2818,295,223,21,43100,20386,7733,324,151,58 20250207,7630,230,2,-8239,13342,-5098,-61,100,-39,31076,30429,8673,235,229,66,39315,17087,13771,296,129,104 20250206,7400,90,2,-9949,11800,-1951,-73,86,-14,28279,23384,1597,205,170,12,38228,11584,3548,278,84,26 diff --git a/089980/investor/investor-20250201.csv b/089980/investor/investor-20250201.csv index 6e5a5f3df9e7..d7e362b35503 100644 --- a/089980/investor/investor-20250201.csv +++ b/089980/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,14930,-30,5,17976,9140,-24116,266,135,-357,58115,23436,4480,863,348,67,40139,14296,28596,596,213,424 +20250211,14960,-140,5,15180,-13964,-815,226,-208,-12,45885,9795,3811,683,146,57,30705,23759,4626,457,353,69 20250210,15100,-50,5,9497,28999,-38496,138,430,-568,61863,49138,9206,912,726,135,52366,20139,47702,774,296,703 20250207,15150,-730,5,17401,-2544,-14989,268,-38,-232,88666,26193,14214,1364,405,218,71265,28737,29203,1096,443,450 20250206,15880,30,2,1714,-2795,1081,27,-44,17,18702,7194,3256,296,114,52,16988,9989,2175,269,158,34 diff --git a/090080/investor/investor-20250201.csv b/090080/investor/investor-20250201.csv index 50cd90b4ac61..6607939ade24 100644 --- a/090080/investor/investor-20250201.csv +++ b/090080/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1256,11,2,-44282,9490,34730,-52,9,43,1589251,245916,100156,1961,302,124,1633533,236426,65426,2013,294,81 +20250211,1245,76,2,-122730,124736,-3550,-148,150,-4,2181792,528785,27619,2682,647,33,2304522,404049,31169,2830,496,37 20250210,1169,39,2,50679,-48480,-268,61,-58,0,2164425,406273,40323,2623,499,48,2113746,454753,40591,2563,557,48 20250207,1130,-26,5,-4537,15085,-4413,-5,17,-5,933257,167401,35724,1070,193,41,937794,152316,40137,1075,176,46 20250206,1156,46,2,18051,13056,-22227,24,14,-27,6209216,1278369,89848,7592,1568,109,6191165,1265313,112075,7568,1554,137 diff --git a/090150/investor/investor-20250201.csv b/090150/investor/investor-20250201.csv index 392bb9583444..6c8c7be5a828 100644 --- a/090150/investor/investor-20250201.csv +++ b/090150/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,869,-1,5,3930,-3930,0,3,-3,0,53226,8013,0,46,7,0,49296,11943,0,43,10,0 +20250211,870,-15,5,9690,-9690,0,8,-8,0,77275,16113,0,68,14,0,67585,25803,0,60,23,0 20250210,885,13,2,982,-982,0,1,-1,0,57584,11429,0,50,10,0,56602,12411,0,49,11,0 20250207,872,9,2,-521,-9479,0,0,-8,0,82486,24474,0,71,21,0,83007,33953,0,72,30,0 20250206,863,-24,5,-3962,3962,0,-3,3,0,94032,12750,0,81,11,0,97994,8788,0,85,8,0 diff --git a/090350/investor/investor-20250201.csv b/090350/investor/investor-20250201.csv index 43aaab65d923..bd15f30494e2 100644 --- a/090350/investor/investor-20250201.csv +++ b/090350/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,7570,20,2,3367,-3287,-80,25,-25,-1,31596,2562,973,239,19,7,28229,5849,1053,213,44,8 +20250211,7550,-70,5,10625,-8350,-2275,80,-63,-17,30893,2160,1348,233,16,10,20268,10510,3623,153,79,27 20250210,7620,120,2,1065,3815,-4880,8,29,-37,45790,13068,461,348,99,4,44725,9253,5341,340,70,41 20250207,7500,-40,5,28650,-14966,-13684,215,-112,-103,41006,2378,26,308,18,0,12356,17344,13710,93,130,103 20250206,7540,30,2,821,-964,143,6,-7,1,17544,5627,368,132,42,3,16723,6591,225,126,50,2 diff --git a/090360/investor/investor-20250201.csv b/090360/investor/investor-20250201.csv index a3a8fb7b4053..3ec1e2df47de 100644 --- a/090360/investor/investor-20250201.csv +++ b/090360/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,27500,-1500,5,34378,-28561,100,960,-800,3,213884,28219,519,5919,779,14,179506,56780,419,4959,1579,12 +20250211,29000,-200,5,-4921,7470,-185,-144,218,-5,136210,53081,65,3963,1546,2,141131,45611,250,4106,1328,7 20250210,29200,650,2,-10940,9664,909,-344,305,27,576101,151919,1132,17334,4588,34,587041,142255,223,17678,4283,7 20250207,28550,-150,5,-4785,4102,670,-137,118,19,153492,45997,676,4366,1312,19,158277,41895,6,4503,1194,0 20250206,28700,-1000,5,2829,-5033,-551,79,-145,-15,229038,42761,1226,6581,1231,35,226209,47794,1777,6502,1375,51 diff --git a/090370/investor/investor-20250201.csv b/090370/investor/investor-20250201.csv index c78887448b0f..928e0f1c7b67 100644 --- a/090370/investor/investor-20250201.csv +++ b/090370/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1247,1,2,7087,1857,-8944,9,2,-11,66296,4327,7357,83,5,9,59209,2470,16301,74,3,20 +20250211,1246,23,2,-5442,-2236,8011,-7,-3,10,9219,1650,13002,11,2,17,14661,3886,4991,18,5,6 20250210,1223,-20,5,206,3021,-3227,0,4,-4,22146,5185,8585,27,6,11,21940,2164,11812,27,3,14 20250207,1243,-21,5,-3104,468,2969,-4,1,4,19119,1645,5597,24,2,7,22223,1177,2628,28,1,3 20250206,1264,-26,5,2467,-153,-2314,3,0,-3,7668,552,959,10,1,1,5201,705,3273,7,1,4 diff --git a/090410/investor/investor-20250201.csv b/090410/investor/investor-20250201.csv index 77110bc92534..40bf3d716883 100644 --- a/090410/investor/investor-20250201.csv +++ b/090410/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1641,-34,5,35674,8001,0,60,12,0,351787,96740,0,582,160,0,316113,88739,0,522,147,0 +20250211,1675,-4,5,-16208,-3792,0,-27,-7,0,280862,43502,0,473,73,0,297070,47294,0,499,80,0 20250210,1679,-20,5,25528,-26059,0,44,-45,0,342451,61668,0,579,104,0,316923,87727,0,535,149,0 20250207,1699,29,2,22116,-22116,0,37,-37,0,675044,191673,0,1143,324,0,652928,213789,0,1106,362,0 20250206,1670,59,2,139475,-139475,0,233,-233,0,870507,235900,0,1457,394,0,731032,375375,0,1224,627,0 diff --git a/090430/investor/investor-20250201.csv b/090430/investor/investor-20250201.csv index 1d1382c3e9cb..d5d651871e8a 100644 --- a/090430/investor/investor-20250201.csv +++ b/090430/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,116300,-300,5,11425,-37183,28420,1330,-4325,3303,112502,52111,60782,13059,6047,7058,101077,89294,32362,11728,10372,3755 +20250211,116600,-900,5,81794,-75027,-12691,9550,-8763,-1478,173897,55191,46742,20303,6449,5464,92103,130218,59433,10753,15212,6943 20250210,117500,-1200,5,16711,11363,-25402,1963,1341,-2990,145384,43419,38172,17093,5110,4502,128673,32056,63574,15129,3770,7491 20250207,118700,-7600,5,305938,-181521,-119217,36665,-21793,-14252,563619,31642,83528,67525,3803,9979,257681,213163,202745,30860,25596,24231 20250206,126300,3400,2,-46168,8126,25127,-5811,1008,3171,130644,53212,59592,16279,6636,7487,176812,45086,34465,22090,5628,4317 diff --git a/090460/investor/investor-20250201.csv b/090460/investor/investor-20250201.csv index 77c5368896de..48a608ea2fe2 100644 --- a/090460/investor/investor-20250201.csv +++ b/090460/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,16630,30,2,4471,-3904,-472,74,-64,-8,141475,48251,7398,2350,802,123,137004,52155,7870,2276,866,131 +20250211,16600,220,2,395,-6317,6127,14,-112,102,338397,96655,9409,5646,1609,157,338002,102972,3282,5632,1721,55 20250210,16380,970,2,-120841,85523,36818,-1951,1379,596,283743,139969,39572,4548,2248,640,404584,54446,2754,6499,869,44 20250207,15410,240,2,4354,-16431,12079,66,-252,186,101067,25752,14735,1551,395,227,96713,42183,2656,1486,647,41 20250206,15170,80,2,27727,34436,-62682,416,521,-945,93135,55581,1691,1403,839,26,65408,21145,64373,987,318,970 diff --git a/090470/investor/investor-20250201.csv b/090470/investor/investor-20250201.csv index 76c680f0647a..fdf40e296845 100644 --- a/090470/investor/investor-20250201.csv +++ b/090470/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5300,-100,5,6778,-7278,0,36,-39,0,26273,2158,0,141,12,0,19495,9436,0,104,51,0 +20250211,5400,30,2,-6925,6925,0,-37,37,0,39592,13664,0,212,73,0,46517,6739,0,248,36,0 20250210,5370,110,2,969,1315,-2484,5,7,-13,22173,8107,0,117,43,0,21204,6792,2484,112,36,13 20250207,5260,-120,5,3357,-3557,0,18,-19,0,41566,3750,0,219,20,0,38209,7307,0,201,39,0 20250206,5380,470,2,-5774,32338,-11347,-30,166,-59,97062,49616,0,504,255,0,102836,17278,11347,534,89,59 diff --git a/090710/investor/investor-20250201.csv b/090710/investor/investor-20250201.csv index f75b8bb38426..ab44001ee178 100644 --- a/090710/investor/investor-20250201.csv +++ b/090710/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2205,-320,5,-63356,-104967,3657,-86,-279,8,20567466,4637772,4857,47141,10664,11,20630822,4742739,1200,47227,10943,3 +20250211,2525,10,2,641659,-342609,-7796,2005,-1229,-20,63536693,10897034,1207,165465,28111,3,62895034,11239643,9003,163460,29340,23 20250210,2515,543,2,1438587,-1244211,11959,3123,-2639,29,85274581,13026669,13723,201738,30332,33,83835994,14270880,1764,198615,32971,4 20250207,1972,290,2,-2889857,3014802,0,-5290,5544,0,50519968,12803294,354,98284,24547,1,53409825,9788492,354,103573,19003,1 20250206,1682,-91,5,1582494,-1574505,0,2713,-2699,0,7091090,731319,0,12127,1259,0,5508596,2305824,0,9414,3958,0 diff --git a/090850/investor/investor-20250201.csv b/090850/investor/investor-20250201.csv index 2d7c1b8f893d..c3342e3b5b63 100644 --- a/090850/investor/investor-20250201.csv +++ b/090850/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4930,-45,5,15391,-14273,-1269,76,-71,-6,36582,270,882,181,1,4,21191,14543,2151,105,72,11 +20250211,4975,-65,5,14872,-15935,912,74,-79,5,34644,2278,1568,173,11,8,19772,18213,656,99,91,3 20250210,5040,-40,5,18533,-8321,-10162,94,-42,-51,41038,4079,1608,207,21,8,22505,12400,11770,114,63,59 20250207,5080,-100,5,13973,-47965,33742,70,-241,170,137943,19271,39157,694,97,197,123970,67236,5415,625,338,27 20250206,5180,140,2,284,-6029,7895,1,-31,41,81331,30592,18706,419,158,96,81047,36621,10811,418,188,56 diff --git a/091090/investor/investor-20250201.csv b/091090/investor/investor-20250201.csv index 687316ad33de..1fea9c0cebe1 100644 --- a/091090/investor/investor-20250201.csv +++ b/091090/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250210,1270,0,3,,,,,,,,,,,,,,,,,, +20250212,1270,0,3,,,,,,,,,,,,,,,,,, +20250211,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250210,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250206,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/091120/investor/investor-20250201.csv b/091120/investor/investor-20250201.csv index c9a3ad7c7341..9e741891a12c 100644 --- a/091120/investor/investor-20250201.csv +++ b/091120/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,25150,1650,2,51901,-44340,602,1292,-1105,15,510275,121531,1632,12829,3067,41,458374,165871,1030,11537,4172,26 +20250211,23500,800,2,27587,-27691,-2921,616,-618,-65,249389,52155,378,5696,1198,9,221802,79846,3299,5080,1817,74 20250210,22700,550,2,-2538,11237,-8035,-49,245,-181,193769,72991,27,4336,1626,1,196307,61754,8062,4385,1380,182 20250207,22150,-1300,5,21160,-22423,-5174,454,-482,-117,313682,43763,821,7053,1003,18,292522,66186,5995,6599,1485,135 20250206,23450,-550,5,17171,-18481,-2184,403,-434,-51,131145,20442,647,3084,482,15,113974,38923,2831,2681,916,67 diff --git a/091340/investor/investor-20250201.csv b/091340/investor/investor-20250201.csv index 889db509a107..e8b3e3a012ff 100644 --- a/091340/investor/investor-20250201.csv +++ b/091340/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2520,-20,5,2109,-1177,0,5,-3,0,27276,590,0,69,1,0,25167,1767,0,63,4,0 +20250211,2540,45,2,-561,405,0,-1,1,0,12481,2157,0,32,5,0,13042,1752,0,33,4,0 20250210,2495,35,2,1340,-1411,0,3,-3,0,15655,1441,0,39,4,0,14315,2852,0,35,7,0 20250207,2460,-50,5,-2106,1965,0,-5,5,0,27000,3852,0,67,10,0,29106,1887,0,73,5,0 20250206,2510,5,2,796,-931,0,2,-2,0,32343,1605,0,81,4,0,31547,2536,0,79,6,0 diff --git a/091440/investor/investor-20250201.csv b/091440/investor/investor-20250201.csv index 418ef150f3bf..31e9290c230a 100644 --- a/091440/investor/investor-20250201.csv +++ b/091440/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3470,-140,5,22766,-21738,0,83,-79,0,69009,6137,0,248,22,0,46243,27875,0,165,101,0 +20250211,3610,150,2,9026,-9056,0,34,-34,0,189723,67917,0,689,246,0,180697,76973,0,655,279,0 20250210,3460,70,2,5315,-5315,0,20,-20,0,150416,48290,0,507,161,0,145101,53605,0,487,181,0 20250207,3390,-145,5,43767,-44358,0,157,-159,0,273101,81756,0,953,283,0,229334,126114,0,796,442,0 20250206,3535,-1365,5,-120521,125970,0,-440,460,0,1479439,424776,0,5519,1580,0,1599960,298806,0,5959,1120,0 diff --git a/091580/investor/investor-20250201.csv b/091580/investor/investor-20250201.csv index d7414c39bda9..583b83928eb7 100644 --- a/091580/investor/investor-20250201.csv +++ b/091580/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,7080,-70,5,25888,-30386,4312,188,-221,32,65934,4131,9831,479,30,72,40046,34517,5519,291,251,40 +20250211,7150,90,2,6811,-6831,20,48,-48,0,23513,2777,2747,166,20,19,16702,9608,2727,118,68,19 20250210,7060,30,2,-6526,6491,30,-47,46,0,25183,17822,4017,176,125,28,31709,11331,3987,223,79,28 20250207,7030,-40,5,6302,-6286,-16,44,-44,0,18012,4218,439,127,30,3,11710,10504,455,82,74,3 20250206,7070,-10,5,11474,-11487,8,80,-81,0,21872,4110,1611,153,29,11,10398,15597,1603,73,109,11 diff --git a/091590/investor/investor-20250201.csv b/091590/investor/investor-20250201.csv index 517214fefaf8..3c7a7a30bbb2 100644 --- a/091590/investor/investor-20250201.csv +++ b/091590/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3890,25,2,3,-3,0,0,0,0,5897,57,0,23,0,0,5894,60,0,23,0,0 +20250211,3865,80,2,-52,52,0,0,0,0,11527,1447,0,44,6,0,11579,1395,0,44,5,0 20250210,3785,-25,5,284,-418,0,1,-2,0,8273,107,0,31,0,0,7989,525,0,30,2,0 20250207,3810,-30,5,84,-84,0,0,0,0,22815,740,0,86,3,0,22731,824,0,86,3,0 20250206,3840,90,2,-3840,3840,0,-15,15,0,6982,4349,0,27,16,0,10822,509,0,41,2,0 diff --git a/091700/investor/investor-20250201.csv b/091700/investor/investor-20250201.csv index 6e51f6e090d7..8f4569c2ac1e 100644 --- a/091700/investor/investor-20250201.csv +++ b/091700/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,7490,10,2,26124,-16206,-9918,194,-120,-74,110696,71123,16035,826,531,120,84572,87329,25953,632,651,194 +20250211,7480,-30,5,-3893,8706,-5866,-29,65,-44,93761,82175,30013,700,613,224,97654,73469,35879,729,549,268 20250210,7510,150,2,-84813,89584,-4653,-638,673,-34,242532,159067,75037,1819,1193,563,327345,69483,79690,2457,520,598 20250207,7360,20,2,-25320,56646,-21957,-187,417,-161,94762,101576,47275,700,749,349,120082,44930,69232,887,332,510 20250206,7340,-70,5,3141,7843,-12190,24,56,-89,127172,66556,26165,929,486,191,124031,58713,38355,905,429,280 diff --git a/091810/investor/investor-20250201.csv b/091810/investor/investor-20250201.csv index 4a2e0232a8d1..78ff02ac45e5 100644 --- a/091810/investor/investor-20250201.csv +++ b/091810/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3280,-130,5,505370,-483570,-62363,1676,-1606,-203,3351906,434562,79360,11124,1456,262,2846536,918132,141723,9448,3063,465 +20250211,3410,40,2,-367127,315512,44613,-1244,1069,152,2321406,650758,60884,7859,2203,207,2688533,335246,16271,9103,1134,55 20250210,3370,-65,5,485029,-467713,13719,1641,-1584,46,2904753,388746,53080,9825,1316,179,2419724,856459,39361,8184,2900,132 20250207,3435,30,2,-54529,-292271,323583,-180,-1016,1116,4955774,993454,331072,17114,3428,1142,5010303,1285725,7489,17294,4443,26 20250206,3405,125,2,874079,-1007635,174366,2963,-3418,594,5884660,835778,225581,19972,2839,765,5010581,1843413,51215,17008,6257,172 diff --git a/091970/investor/investor-20250201.csv b/091970/investor/investor-20250201.csv index 5ef5e5eddf54..a268dc10ac43 100644 --- a/091970/investor/investor-20250201.csv +++ b/091970/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,673,-2,5,780,-780,0,1,-1,0,14173,0,0,10,0,0,13393,780,0,9,1,0 +20250211,675,-4,5,-913,913,0,-1,1,0,19484,2006,0,13,1,0,20397,1093,0,14,1,0 20250210,679,-11,5,-191,191,0,0,0,0,21197,240,0,14,0,0,21388,49,0,15,0,0 20250207,690,-2,5,1233,-1233,0,1,-1,0,28448,400,0,20,0,0,27215,1633,0,19,1,0 20250206,692,20,2,-499,499,0,0,0,0,31342,1914,0,21,1,0,31841,1415,0,22,1,0 diff --git a/092040/investor/investor-20250201.csv b/092040/investor/investor-20250201.csv index a7c051cf4851..d6bbf27765c8 100644 --- a/092040/investor/investor-20250201.csv +++ b/092040/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3625,-235,5,79792,-78432,-905,298,-293,-3,247892,12378,7,921,46,0,168100,90810,912,623,339,3 +20250211,3860,140,2,-70425,69935,0,-272,271,0,164603,99717,5,633,385,0,235028,29782,5,905,114,0 20250210,3720,20,2,17840,-20282,2435,66,-75,9,172069,38980,2436,639,145,9,154229,59262,1,573,220,0 20250207,3700,130,2,31797,-43491,9005,116,-160,34,323853,71601,9006,1206,267,34,292056,115092,1,1090,427,0 20250206,3570,45,2,-6501,6297,4,-23,23,0,86961,24719,6,312,89,0,93462,18422,2,336,66,0 diff --git a/092070/investor/investor-20250201.csv b/092070/investor/investor-20250201.csv index 51baf0753800..aee035ede93b 100644 --- a/092070/investor/investor-20250201.csv +++ b/092070/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,11200,-90,5,1174,-6655,5481,13,-74,61,11053,3737,5491,123,41,61,9879,10392,10,110,116,0 +20250211,11290,0,3,10048,-10957,769,114,-125,9,27239,3164,6335,310,36,72,17191,14121,5566,196,160,63 20250210,11290,220,2,-9400,4981,4419,-106,57,49,16885,13100,6079,188,147,68,26285,8119,1660,294,90,19 20250207,11070,-20,5,161,-5196,4957,2,-58,54,18360,8359,5004,202,92,55,18199,13555,47,200,149,1 20250206,11090,890,2,-30338,24760,4997,-330,269,54,26516,33960,5000,286,368,54,56854,9200,3,616,99,0 diff --git a/092130/investor/investor-20250201.csv b/092130/investor/investor-20250201.csv index 6a2b9ddf39a9..74d9f1ecf995 100644 --- a/092130/investor/investor-20250201.csv +++ b/092130/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,13120,-110,5,926,352,125,12,5,2,6788,511,926,90,7,12,5862,159,801,77,2,11 +20250211,13230,10,2,-139,392,-3,-2,5,0,8883,552,286,118,7,4,9022,160,289,120,2,4 20250210,13220,250,2,152,180,-324,2,2,-4,15024,459,513,197,6,7,14872,279,837,195,4,11 20250207,12970,-20,5,-376,212,590,-5,3,8,1734,340,751,23,4,10,2110,128,161,27,2,2 20250206,12990,100,2,-186,171,-26,-2,2,0,2638,272,117,34,4,2,2824,101,143,37,1,2 diff --git a/092190/investor/investor-20250201.csv b/092190/investor/investor-20250201.csv index d33a4ad5123d..fd259acf266b 100644 --- a/092190/investor/investor-20250201.csv +++ b/092190/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3975,-105,5,8282,-8283,1,33,-33,0,25101,1498,4,101,6,0,16819,9781,3,67,39,0 +20250211,4080,10,2,-3058,3058,0,-13,13,0,26809,7517,1,109,31,0,29867,4459,1,122,18,0 20250210,4070,170,2,-9917,10183,0,-39,40,0,40369,16861,1,161,67,0,50286,6678,1,201,27,0 20250207,3900,-50,5,3594,-5848,2254,14,-23,9,29964,3391,2256,119,13,9,26370,9239,2,105,37,0 20250206,3950,75,2,5303,-6623,1320,21,-26,5,23402,3352,1320,92,13,5,18099,9975,0,71,39,0 diff --git a/092200/investor/investor-20250201.csv b/092200/investor/investor-20250201.csv index 9f65ff76c25b..8f33b8607c41 100644 --- a/092200/investor/investor-20250201.csv +++ b/092200/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5220,-40,5,-20185,26770,-497,-78,115,-3,4848016,551906,2000,25824,2908,10,4868201,525136,2497,25902,2793,13 +20250211,5260,-20,5,17449,27699,-42952,94,141,-223,2218248,286865,15131,11616,1502,79,2200799,259166,58083,11522,1361,302 20250210,5280,760,2,158322,-13986,49426,878,-129,246,14718289,1480129,50254,76637,7524,251,14559967,1494115,828,75758,7653,4 20250207,4520,525,2,45747,-9455,16882,257,-95,78,6269304,804334,17716,29772,3746,82,6223557,813789,834,29514,3842,4 20250206,3995,-90,5,77244,-58180,778,313,-236,3,204978,19776,796,829,80,3,127734,77956,18,515,316,0 diff --git a/092220/investor/investor-20250201.csv b/092220/investor/investor-20250201.csv index 2bf5e3c9877b..cef832d703a4 100644 --- a/092220/investor/investor-20250201.csv +++ b/092220/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,868,-34,5,187266,-184104,-1026,164,-161,-1,897788,126731,0,787,112,0,710522,310835,1026,623,273,1 +20250211,902,-17,5,131221,-96479,-21352,120,-88,-19,1252753,266951,1725,1140,243,2,1121532,363430,23077,1020,331,21 20250210,919,50,2,245072,-238877,-14547,218,-212,-13,3736699,944794,1958,3409,865,2,3491627,1183671,16505,3191,1077,15 20250207,869,49,2,-260708,263488,-2780,-218,220,-2,3316757,1029432,2,2925,899,0,3577465,765944,2782,3143,679,2 20250206,820,23,2,-182810,183249,3561,-148,148,3,288906,210727,3656,233,170,3,471716,27478,95,381,22,0 diff --git a/092230/investor/investor-20250201.csv b/092230/investor/investor-20250201.csv index 9d54641f00df..3a62e2b0446e 100644 --- a/092230/investor/investor-20250201.csv +++ b/092230/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,55000,300,2,-81,-426,127,-4,-23,7,1338,4,332,73,0,18,1419,430,205,78,24,11 +20250211,54700,700,2,105,-326,216,6,-18,12,2458,8,679,133,0,37,2353,334,463,128,18,25 20250210,54000,1200,2,-17,-118,135,-1,-6,7,1235,92,398,66,5,21,1252,210,263,67,11,14 20250207,52800,1300,2,1089,413,-1707,57,22,-90,4075,833,716,216,44,38,2986,420,2423,158,22,128 20250206,51500,-300,5,2651,109,-2789,137,6,-144,3111,111,63,161,6,3,460,2,2852,24,0,147 diff --git a/092300/investor/investor-20250201.csv b/092300/investor/investor-20250201.csv index 006c6a830ab0..68aaae286041 100644 --- a/092300/investor/investor-20250201.csv +++ b/092300/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2560,-30,5,33,266,-299,0,1,-1,28850,1120,959,74,3,2,28817,854,1258,74,2,3 +20250211,2590,-10,5,-463,-33,496,-1,0,1,28537,624,737,74,2,2,29000,657,241,75,2,1 20250210,2600,-10,5,-274,273,1,-1,1,0,24402,2308,1442,63,6,4,24676,2035,1441,64,5,4 20250207,2610,-15,5,1982,-1840,-142,5,-5,0,20046,462,485,53,1,1,18064,2302,627,47,6,2 20250206,2625,5,2,1050,-617,-433,3,-2,-1,14658,847,265,38,2,1,13608,1464,698,36,4,2 diff --git a/092440/investor/investor-20250201.csv b/092440/investor/investor-20250201.csv index 7cdce0052598..cf0714a63dc2 100644 --- a/092440/investor/investor-20250201.csv +++ b/092440/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2455,-5,5,2896,-1238,-1658,7,-3,-4,70593,1439,3135,170,3,8,67697,2677,4793,163,6,12 +20250211,2460,25,2,-4169,-1596,5765,-10,-4,14,54759,2194,22056,132,5,53,58928,3790,16291,142,9,39 20250210,2435,-15,5,1341,-1256,-85,3,-3,0,3823,1,618,9,0,2,2482,1257,703,6,3,2 20250207,2450,-35,5,1705,-859,-846,4,-2,-2,29125,1664,8321,71,4,20,27420,2523,9167,67,6,22 20250206,2485,-25,5,4207,-1714,1050,10,-4,3,26769,910,2941,66,2,7,22562,2624,1891,56,7,5 diff --git a/092460/investor/investor-20250201.csv b/092460/investor/investor-20250201.csv index cfc148bb9ed5..8dbfac8d7bc7 100644 --- a/092460/investor/investor-20250201.csv +++ b/092460/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,9490,910,2,-96604,101991,-1999,-883,934,-19,844645,346024,5765,8026,3256,54,941249,244033,7764,8909,2322,73 +20250211,8580,120,2,-19675,19852,-1,-169,171,0,37882,31207,621,324,268,5,57557,11355,622,493,97,5 20250210,8460,-240,5,25631,-25692,1,222,-223,0,124965,41812,2017,1098,372,18,99334,67504,2016,876,595,18 20250207,8700,250,2,3624,-3303,-221,35,-33,-2,123162,43607,1814,1049,368,15,119538,46910,2035,1013,401,17 20250206,8450,-310,5,23296,213983,-237279,201,1777,-1978,121516,250558,14066,1047,2093,118,98220,36575,251345,845,315,2096 diff --git a/092590/investor/investor-20250201.csv b/092590/investor/investor-20250201.csv index 33349caaf4e4..7d828fc613d6 100644 --- a/092590/investor/investor-20250201.csv +++ b/092590/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,840,-59,5,0,0,0,0,0,0,286,0,0,0,0,0,286,0,0,0,0,0 +20250211,899,49,2,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 20250210,850,-125,5,0,0,0,0,0,0,8,0,0,0,0,0,8,0,0,0,0,0 20250207,975,-20,5,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 20250206,995,-2,5,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 diff --git a/092600/investor/investor-20250201.csv b/092600/investor/investor-20250201.csv index 719959413a68..445f71c21c10 100644 --- a/092600/investor/investor-20250201.csv +++ b/092600/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1014,-1,5,847,-847,0,1,-1,0,9724,1,0,10,0,0,8877,848,0,9,1,0 +20250211,1015,-1,5,-3175,3175,0,-3,3,0,33185,4241,0,34,4,0,36360,1066,0,37,1,0 20250210,1016,3,2,3247,-3247,0,3,-3,0,38220,2612,0,39,3,0,34973,5859,0,35,6,0 20250207,1013,3,2,762,-762,0,1,-1,0,22177,496,0,22,1,0,21415,1258,0,22,1,0 20250206,1010,1,2,2262,-2262,0,2,-2,0,42883,523,0,43,1,0,40621,2785,0,41,3,0 diff --git a/092730/investor/investor-20250201.csv b/092730/investor/investor-20250201.csv index e67022e67226..1cab2c175dbf 100644 --- a/092730/investor/investor-20250201.csv +++ b/092730/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,11500,0,3,-4780,3235,1515,-55,37,18,11352,9175,3516,130,105,40,16132,5940,2001,185,68,23 +20250211,11500,-40,5,12067,-14908,2841,138,-170,32,38158,10424,5040,436,119,58,26091,25332,2199,298,290,25 20250210,11540,-300,5,5750,-9244,3499,67,-108,41,27775,10680,3510,323,124,41,22025,19924,11,256,232,0 20250207,11840,60,2,1547,-1618,-129,18,-19,-2,20190,10650,17,236,125,0,18643,12268,146,218,144,2 20250206,11780,80,2,-8536,15282,-993,-101,180,-12,43359,27183,3511,510,320,41,51895,11901,4504,610,140,53 diff --git a/092780/investor/investor-20250201.csv b/092780/investor/investor-20250201.csv index fa16306b7001..8e8deca71607 100644 --- a/092780/investor/investor-20250201.csv +++ b/092780/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4445,-35,5,440,-383,-57,2,-2,0,10213,571,0,46,3,0,9773,954,57,44,4,0 +20250211,4480,45,2,-2495,2378,117,-11,10,1,44479,4585,117,197,20,1,46974,2207,0,208,10,0 20250210,4435,125,2,4682,-5351,669,21,-24,3,360851,38096,669,1719,180,3,356169,43447,0,1697,205,0 20250207,4310,-25,5,-59,60,-1,0,0,0,2056,156,0,9,1,0,2115,96,1,9,0,0 20250206,4335,-25,5,743,-807,-6,3,-4,0,11112,0,0,48,0,0,10369,807,6,45,4,0 diff --git a/092790/investor/investor-20250201.csv b/092790/investor/investor-20250201.csv index bfb974909334..c4c8b2fa91bf 100644 --- a/092790/investor/investor-20250201.csv +++ b/092790/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,8640,-840,5,66594,-62495,-2077,596,-561,-18,2981169,342158,910,26471,3041,8,2914575,404653,2987,25875,3602,26 +20250211,9480,1530,2,106646,-62728,-23081,953,-587,-203,4222979,527235,5835,37039,4481,48,4116333,589963,28916,36086,5068,251 20250210,7950,40,2,-30697,33173,428,-248,268,3,398555,94796,11475,3194,762,92,429252,61623,11047,3442,494,89 20250207,7910,-1000,5,37200,-60596,16507,293,-483,134,1314275,225483,24151,10535,1813,195,1277075,286079,7644,10241,2295,61 20250206,8910,40,2,-8146,-17866,2000,-71,-160,18,590801,105725,2000,5133,934,18,598947,123591,0,5205,1095,0 diff --git a/092870/investor/investor-20250201.csv b/092870/investor/investor-20250201.csv index b4de658a40f2..912b9facb3c6 100644 --- a/092870/investor/investor-20250201.csv +++ b/092870/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,13360,-140,5,16915,-16665,0,226,-223,0,79651,17106,0,1063,228,0,62736,33771,0,836,451,0 +20250211,13500,-140,5,880,2475,-3921,10,35,-53,130416,39283,1,1763,533,0,129536,36808,3922,1753,498,53 20250210,13640,360,2,-2560,-122,0,-42,5,0,202197,81307,1,2720,1095,0,204757,81429,1,2761,1090,0 20250207,13280,330,2,-23371,22478,-48,-312,300,-1,170205,75704,1,2279,1009,0,193576,53226,49,2590,709,1 20250206,12950,80,2,28186,-26627,-407,360,-340,-5,64175,15151,0,818,193,0,35989,41778,407,458,533,5 diff --git a/093050/investor/investor-20250201.csv b/093050/investor/investor-20250201.csv index a73b142941ef..410a8ed4d521 100644 --- a/093050/investor/investor-20250201.csv +++ b/093050/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,16500,0,3,-4821,-17189,3697,-79,-282,61,14810,1800,14502,243,30,239,19631,18989,10805,323,312,177 +20250211,16500,50,2,-1818,-18449,-3342,-30,-302,-55,21683,2931,9949,356,48,163,23501,21380,13291,386,351,218 20250210,16450,140,2,-6536,-7758,3076,-107,-126,50,10179,4668,11543,166,76,189,16715,12426,8467,273,203,138 20250207,16310,100,2,-4687,-12846,3129,-76,-208,51,16238,10268,14664,263,167,238,20925,23114,11535,340,375,187 20250206,16210,-100,5,-1001,-4912,331,-17,-79,5,9997,4499,4790,162,74,78,10998,9411,4459,179,152,72 diff --git a/093190/investor/investor-20250201.csv b/093190/investor/investor-20250201.csv index 05ea1208b848..f1e922064ef1 100644 --- a/093190/investor/investor-20250201.csv +++ b/093190/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4930,-50,5,-9983,-4322,4571,-49,-21,23,14539,1605,5727,72,8,28,24522,5927,1156,121,29,6 +20250211,4980,45,2,-8840,-6304,5180,-44,-31,26,16393,799,7469,81,4,37,25233,7103,2289,125,35,11 20250210,4935,160,2,-15783,3936,7655,-77,19,38,26376,4803,10830,130,23,53,42159,867,3175,207,4,16 20250207,4775,-50,5,-21467,1101,19177,-104,5,93,14095,2764,27235,68,13,132,35562,1663,8058,172,8,39 20250206,4825,315,2,-32024,766,31706,-153,4,152,69137,7056,41359,329,34,197,101161,6290,9653,482,30,46 diff --git a/093230/investor/investor-20250201.csv b/093230/investor/investor-20250201.csv index a563064e0e83..7289a33ba18d 100644 --- a/093230/investor/investor-20250201.csv +++ b/093230/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250210,1392,0,3,,,,,,,,,,,,,,,,,, +20250212,1392,0,3,,,,,,,,,,,,,,,,,, +20250211,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250210,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250206,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/093240/investor/investor-20250201.csv b/093240/investor/investor-20250201.csv index 49aabcc9be2c..e45f3918406f 100644 --- a/093240/investor/investor-20250201.csv +++ b/093240/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2060,-45,5,36604,-37463,-129,77,-79,0,297609,40686,0,620,85,0,261005,78149,129,543,164,0 +20250211,2105,55,2,1433,-2623,272,5,-7,1,396063,107228,272,829,223,1,394630,109851,0,824,231,0 20250210,2050,35,2,-28050,22140,125,-55,43,0,362320,110656,125,743,224,0,390370,88516,0,798,181,0 20250207,2015,-155,5,-43268,43270,-2,-90,90,0,667258,138884,0,1369,287,0,710526,95614,2,1458,197,0 20250206,2170,-30,5,39628,-39614,-14,86,-86,0,452829,48879,0,992,108,0,413201,88493,14,906,194,0 diff --git a/093320/investor/investor-20250201.csv b/093320/investor/investor-20250201.csv index 1f6d30a12937..a5a5dfa5b742 100644 --- a/093320/investor/investor-20250201.csv +++ b/093320/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,78500,-1800,5,1163,1700,-2855,98,129,-226,18054,6084,2828,1439,481,225,16891,4384,5683,1341,352,451 +20250211,80300,-3800,5,5894,2122,-7943,477,175,-645,43379,13471,4310,3516,1097,349,37485,11349,12253,3040,923,994 20250210,84100,3400,2,-15680,9350,6470,-1324,798,538,59403,34523,16647,4955,2896,1392,75083,25173,10177,6279,2098,854 20250207,80700,6000,2,-20997,8728,15579,-1725,718,1278,88048,38185,36299,7078,3067,2948,109045,29457,20720,8804,2348,1670 20250206,74700,1500,2,-1798,4405,-2665,-134,328,-198,7450,5725,2034,554,426,151,9248,1320,4699,688,98,349 diff --git a/093370/investor/investor-20250201.csv b/093370/investor/investor-20250201.csv index 30df044ead65..ed9b6addf346 100644 --- a/093370/investor/investor-20250201.csv +++ b/093370/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4895,-45,5,13337,-17295,2277,65,-84,11,86263,32963,9683,424,162,48,72926,50258,7406,359,247,36 +20250211,4940,-15,5,23367,-18098,-5269,113,-87,-26,144699,66107,21516,715,329,107,121332,84205,26785,602,416,132 20250210,4955,55,2,-12265,19903,-7638,-63,100,-37,109953,73038,13011,530,355,64,122218,53135,20649,593,256,101 20250207,4900,-45,5,-13225,26231,-13170,-65,129,-65,150125,94889,11092,738,467,55,163350,68658,24262,804,338,119 20250206,4945,40,2,22914,-8171,-7569,112,-40,-37,91657,36977,17827,449,182,88,68743,45148,25396,337,221,125 diff --git a/093380/investor/investor-20250201.csv b/093380/investor/investor-20250201.csv index eedfdb2e09b8..64542d389503 100644 --- a/093380/investor/investor-20250201.csv +++ b/093380/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2465,-75,5,-2105,2121,-16,-5,5,0,19963,6358,852,50,16,2,22068,4237,868,55,11,2 +20250211,2540,-35,5,-1339,1342,-13,-3,3,0,9198,2034,789,23,5,2,10537,692,802,27,2,2 20250210,2575,-40,5,5114,-4352,-762,13,-11,-2,25428,1341,3203,66,3,8,20314,5693,3965,53,15,10 20250207,2615,-30,5,-200,-1041,1241,-1,-3,3,14694,1745,2880,38,5,8,14894,2786,1639,39,7,4 20250206,2645,40,2,-2213,2171,-38,-6,6,0,13197,4045,0,35,11,0,15410,1874,38,41,5,0 diff --git a/093510/investor/investor-20250201.csv b/093510/investor/investor-20250201.csv index 9031b8097675..1018910c08a7 100644 --- a/093510/investor/investor-20250201.csv +++ b/093510/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250210,3230,-565,4,,,,,,,,,,,,,,,,,, +20250212,3595,400,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250211,3195,-35,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250210,3230,-565,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,3795,480,2,0,0,0,0,0,0,52,0,0,0,0,0,52,0,0,0,0,0 20250206,3315,-580,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,3895,425,2,0,0,0,0,0,0,12,0,0,0,0,0,12,0,0,0,0,0 diff --git a/093520/investor/investor-20250201.csv b/093520/investor/investor-20250201.csv index 38d7cabb8be1..e1a72252b49e 100644 --- a/093520/investor/investor-20250201.csv +++ b/093520/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,9330,-30,5,2122,-6068,-1852,20,-57,-17,10337,1971,3,97,18,0,8215,8039,1855,77,75,17 +20250211,9360,-150,5,4799,-18815,1,45,-177,0,21174,3645,2,199,34,0,16375,22460,1,154,211,0 20250210,9510,70,2,-13733,13217,-6072,-130,125,-57,30638,22603,3,289,214,0,44371,9386,6075,419,88,57 20250207,9440,140,2,-4951,5305,-1676,-46,50,-16,28119,12674,4,265,119,0,33070,7369,1680,311,69,16 20250206,9300,70,2,-17217,5789,1,-158,53,0,15143,18741,2,140,173,0,32360,12952,1,298,120,0 diff --git a/093640/investor/investor-20250201.csv b/093640/investor/investor-20250201.csv index db2c12708c2f..71fe714db695 100644 --- a/093640/investor/investor-20250201.csv +++ b/093640/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3790,-265,5,-11532,8547,0,-41,30,0,464196,134313,0,1777,508,0,475728,125766,0,1819,478,0 +20250211,4055,675,2,38279,-26140,0,170,-120,0,2532237,467403,0,10190,1867,0,2493958,493543,0,10020,1987,0 20250210,3380,780,1,-14205,13642,0,-26,25,0,685664,158926,0,2194,475,0,699869,145284,0,2220,450,0 20250207,2600,-460,5,33632,-33429,0,93,-92,0,604730,75177,0,1666,209,0,571098,108606,0,1573,301,0 20250206,3060,60,2,-17666,27488,0,-53,83,0,116123,41679,0,349,125,0,133789,14191,0,402,43,0 diff --git a/093920/investor/investor-20250201.csv b/093920/investor/investor-20250201.csv index fca377e88d19..59d32ffa7e63 100644 --- a/093920/investor/investor-20250201.csv +++ b/093920/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5280,-30,5,951,-831,1,5,-4,0,14509,264,273,76,1,1,13558,1095,272,71,6,1 +20250211,5310,0,3,982,-915,-67,5,-5,0,5225,1,11,28,0,0,4243,916,78,22,5,0 20250210,5310,0,3,611,-678,67,3,-4,0,3522,15,294,19,0,2,2911,693,227,15,4,1 20250207,5310,0,3,1068,-729,-339,6,-4,-2,4722,1,5,25,0,0,3654,730,344,19,4,2 20250206,5310,-10,5,206,-544,338,1,-3,2,8824,139,1103,47,1,6,8618,683,765,46,4,4 diff --git a/094170/investor/investor-20250201.csv b/094170/investor/investor-20250201.csv index 95c70a76c725..19ee82438de1 100644 --- a/094170/investor/investor-20250201.csv +++ b/094170/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,19470,-490,5,18969,-21330,-1,366,-412,0,176932,40354,1,3440,787,0,157963,61684,2,3074,1199,0 +20250211,19960,-290,5,-15522,13733,-11,-307,271,0,182909,54232,1,3695,1093,0,198431,40499,12,4001,823,0 20250210,20250,430,2,-44023,26149,16164,-883,523,325,255381,101275,16168,5118,2022,326,299404,75126,4,6001,1499,0 20250207,19820,390,2,-17648,17353,0,-345,340,0,160087,45227,1,3149,887,0,177735,27874,1,3494,548,0 20250206,19430,-230,5,33074,-36334,97,646,-710,2,196339,25532,101,3848,503,2,163265,61866,4,3202,1213,0 diff --git a/094280/investor/investor-20250201.csv b/094280/investor/investor-20250201.csv index 7f83f5112371..4a233b0ad3b4 100644 --- a/094280/investor/investor-20250201.csv +++ b/094280/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,11840,-50,5,687,-633,-59,8,-8,-1,7121,28,1275,84,0,15,6434,661,1334,76,8,16 +20250211,11890,0,3,1612,-601,-1011,19,-7,-12,7806,16,291,93,0,3,6194,617,1302,74,7,15 20250210,11890,-130,5,928,-43,-885,11,-1,-11,6442,1271,1201,77,15,14,5514,1314,2086,66,16,25 20250207,12020,80,2,2749,282,-3031,33,3,-36,7168,1506,867,85,18,10,4419,1224,3898,52,15,46 20250206,11940,10,2,-407,528,-121,-5,6,-1,5060,981,385,60,12,5,5467,453,506,65,5,6 diff --git a/094360/investor/investor-20250201.csv b/094360/investor/investor-20250201.csv index 26b8d69ea1f7..f710d7a334f3 100644 --- a/094360/investor/investor-20250201.csv +++ b/094360/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,21200,-550,5,980,-754,467,22,-18,10,456626,77101,1982,9748,1651,42,455646,77855,1515,9726,1669,32 +20250211,21750,600,2,46246,-54135,7534,1021,-1192,162,1293003,175435,11748,28293,3846,253,1246757,229570,4214,27272,5038,90 20250210,21150,750,2,-30171,3335,22760,-615,56,475,946077,156540,30773,19719,3238,640,976248,153205,8013,20334,3181,165 20250207,20400,440,2,65520,-131450,57658,1362,-2706,1177,1053476,169919,64451,21483,3437,1316,987956,301369,6793,20122,6143,139 20250206,19960,1190,2,-149559,81925,62561,-2960,1616,1244,976426,313170,65866,19314,6175,1310,1125985,231245,3305,22274,4559,66 diff --git a/094480/investor/investor-20250201.csv b/094480/investor/investor-20250201.csv index 8cc02095af49..dfd2eb56b043 100644 --- a/094480/investor/investor-20250201.csv +++ b/094480/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,7340,-190,5,348,1266,17,2,9,0,159745,22980,17,1180,170,0,159397,21714,0,1178,161,0 +20250211,7530,-20,5,14906,-16056,-16,112,-121,0,120902,8209,54,911,62,0,105996,24265,70,799,183,1 20250210,7550,90,2,-17946,16408,538,-134,123,4,154778,37952,565,1165,285,4,172724,21544,27,1300,163,0 20250207,7460,20,2,21555,-22404,689,161,-167,5,208591,16202,761,1561,121,6,187036,38606,72,1400,288,1 20250206,7440,70,2,6408,-7074,-340,47,-52,-3,136770,14491,60,1010,107,0,130362,21565,400,963,159,3 diff --git a/094800/investor/investor-20250201.csv b/094800/investor/investor-20250201.csv index 13554c1d3254..f279589f3173 100644 --- a/094800/investor/investor-20250201.csv +++ b/094800/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4095,-5,5,-8351,116,-743,-34,0,-3,15087,3790,7354,62,16,30,23438,3674,8097,96,15,33 +20250211,4100,25,2,961,4015,-5976,4,16,-24,5297,5126,4877,22,21,20,4336,1111,10853,18,5,44 20250210,4075,-25,5,20901,-9876,-24025,85,-40,-98,28620,2432,62,117,10,0,7719,12308,24087,32,50,98 20250207,4100,-10,5,-14378,10777,-4209,-59,44,-17,14323,12749,1018,59,52,4,28701,1972,5227,118,8,21 20250206,4110,15,2,17550,3035,-29185,72,12,-119,44461,7773,4868,182,32,20,26911,4738,34053,110,19,139 diff --git a/094820/investor/investor-20250201.csv b/094820/investor/investor-20250201.csv index 6ea8fc7bb0ba..91179f7b8529 100644 --- a/094820/investor/investor-20250201.csv +++ b/094820/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,9190,20,2,-326,140,-1539,-4,2,-14,31619,16695,350,289,153,3,31945,16555,1889,293,151,17 +20250211,9170,0,3,3389,-3952,263,31,-36,2,32697,9040,266,300,83,2,29308,12992,3,269,119,0 20250210,9170,30,2,12746,-11230,-16,116,-103,0,48033,9452,15,440,87,0,35287,20682,31,323,189,0 20250207,9140,-320,5,11482,-16601,-431,106,-152,-4,72075,21850,3,662,201,0,60593,38451,434,556,353,4 20250206,9460,350,2,-12117,13834,-1717,-118,135,-16,118904,52435,88,1139,504,1,131021,38601,1805,1257,370,17 diff --git a/094840/investor/investor-20250201.csv b/094840/investor/investor-20250201.csv index bb637d4a97ee..28437af49845 100644 --- a/094840/investor/investor-20250201.csv +++ b/094840/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,6320,20,2,5384,-5384,0,34,-34,0,32326,2695,0,203,17,0,26942,8079,0,169,51,0 +20250211,6300,70,2,-536,536,0,-3,3,0,24088,7990,0,151,50,0,24624,7454,0,155,47,0 20250210,6230,110,2,60,-60,0,0,0,0,13505,5525,0,84,34,0,13445,5585,0,83,34,0 20250207,6120,-30,5,9277,-9277,0,57,-57,0,17878,1664,0,110,10,0,8601,10941,0,53,67,0 20250206,6150,30,2,469,-1002,533,3,-6,3,12733,2192,533,78,13,3,12264,3194,0,76,20,0 diff --git a/094850/investor/investor-20250201.csv b/094850/investor/investor-20250201.csv index 30c6e5f23a69..edc8a6fb8f3a 100644 --- a/094850/investor/investor-20250201.csv +++ b/094850/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5280,-30,5,-390,340,50,-2,2,0,81193,16696,3937,430,88,21,81583,16356,3887,431,87,21 +20250211,5310,-10,5,-1192,1436,-244,-6,8,-1,21849,5883,1454,116,31,8,23041,4447,1698,123,24,9 20250210,5320,10,2,-3095,2849,246,-16,15,1,47404,15878,4079,252,84,22,50499,13029,3833,268,69,20 20250207,5310,-120,5,27423,-27421,-2,146,-146,0,71878,3129,2429,384,17,13,44455,30550,2431,237,163,13 20250206,5430,-50,5,9131,-8766,-365,50,-48,-2,40172,8284,2363,219,45,13,31041,17050,2728,169,93,15 diff --git a/094860/investor/investor-20250201.csv b/094860/investor/investor-20250201.csv index 1fdc5dbccf46..53111c36dc74 100644 --- a/094860/investor/investor-20250201.csv +++ b/094860/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,950,-7,5,67,-67,0,0,0,0,14106,2028,0,13,2,0,14039,2095,0,13,2,0 +20250211,957,8,2,-349,349,0,0,0,0,21189,1982,0,20,2,0,21538,1633,0,21,2,0 20250210,949,3,2,-103,103,0,0,0,0,18307,1254,0,17,1,0,18410,1151,0,17,1,0 20250207,946,0,3,1120,-1120,0,1,-1,0,15178,1769,0,15,2,0,14058,2889,0,13,3,0 20250206,946,-4,5,-1437,1437,0,-1,1,0,76118,5013,0,73,5,0,77555,3576,0,74,3,0 diff --git a/094940/investor/investor-20250201.csv b/094940/investor/investor-20250201.csv index cc6a80994c1b..f7401643ee56 100644 --- a/094940/investor/investor-20250201.csv +++ b/094940/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,7480,-130,5,3945,-3945,0,30,-30,0,65771,10107,1,496,76,0,61826,14052,1,466,106,0 +20250211,7610,30,2,-23933,23433,0,-185,181,0,138518,48283,1,1065,372,0,162451,24850,1,1250,192,0 20250210,7580,170,2,-7380,6859,1,-55,51,0,118148,31222,2,895,236,0,125528,24363,1,950,185,0 20250207,7410,-50,5,-1992,2224,0,-14,16,0,57410,13865,1,426,103,0,59402,11641,1,441,87,0 20250206,7460,-50,5,-8573,8573,0,-65,65,0,60033,19040,0,451,143,0,68606,10467,0,515,79,0 diff --git a/094970/investor/investor-20250201.csv b/094970/investor/investor-20250201.csv index b99d7734c380..310892c4527f 100644 --- a/094970/investor/investor-20250201.csv +++ b/094970/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2740,-10,5,13475,-6662,0,37,-18,0,57048,10286,0,155,28,0,43573,16948,0,119,46,0 +20250211,2750,5,2,7653,1306,0,21,3,0,42758,12948,0,117,35,0,35105,11642,0,96,32,0 20250210,2745,65,2,-20126,21693,-958,-55,59,-3,58604,32955,274,158,89,1,78730,11262,1232,213,30,3 20250207,2680,-35,5,16787,4213,0,45,11,0,71558,11628,0,192,31,0,54771,7415,0,147,20,0 20250206,2715,35,2,-16906,16906,0,-46,46,0,84475,21393,0,228,58,0,101381,4487,0,273,12,0 diff --git a/095190/investor/investor-20250201.csv b/095190/investor/investor-20250201.csv index d4ad6c54e86c..bc8dc9a8717b 100644 --- a/095190/investor/investor-20250201.csv +++ b/095190/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2095,-30,5,9544,-9880,336,20,-21,1,65150,5140,1158,137,11,2,55606,15020,822,117,32,2 +20250211,2125,25,2,-27085,27321,-236,-57,58,-1,57741,41655,5672,122,88,12,84826,14334,5908,180,30,13 20250210,2100,-95,5,47596,-49026,-239,101,-104,0,140771,10359,6220,300,22,13,93175,59385,6459,199,126,14 20250207,2195,0,3,5387,-5332,-55,12,-12,0,48506,24451,5605,106,54,12,43119,29783,5660,94,65,12 20250206,2195,-10,5,12665,-12599,-66,28,-28,0,41499,6658,982,91,15,2,28834,19257,1048,63,42,2 diff --git a/095270/investor/investor-20250201.csv b/095270/investor/investor-20250201.csv index 1a205117bb76..468f1f1f2488 100644 --- a/095270/investor/investor-20250201.csv +++ b/095270/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4170,305,2,2305,-2305,0,10,-10,0,58704,7025,0,244,29,0,56399,9330,0,234,39,0 +20250211,3865,-75,5,-1399,-2631,0,-6,-10,0,7742,721,0,30,3,0,9141,3352,0,36,13,0 20250210,3940,-35,5,1423,-1423,0,6,-6,0,16769,785,0,65,3,0,15346,2208,0,60,9,0 20250207,3975,-75,5,1340,-1340,0,5,-5,0,9283,323,0,37,1,0,7943,1663,0,32,7,0 20250206,4050,45,2,-2610,2610,0,-11,11,0,38468,6279,0,156,26,0,41078,3669,0,166,15,0 diff --git a/095340/investor/investor-20250201.csv b/095340/investor/investor-20250201.csv index da057f63bbb0..9379c35309c3 100644 --- a/095340/investor/investor-20250201.csv +++ b/095340/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,73700,-100,5,-386,-5426,6275,-45,-390,470,150770,40747,22952,11086,3006,1695,151156,46173,16677,11131,3396,1225 +20250211,73800,3500,2,-5134,-35873,40322,-387,-2619,2954,330012,112597,87255,24117,8223,6371,335146,148470,46933,24504,10842,3417 20250210,70300,400,2,8007,-7939,-231,564,-561,-14,112118,29484,16133,7870,2060,1133,104111,37423,16364,7306,2621,1147 20250207,69900,-2400,5,37312,-39174,6683,2667,-2798,473,210766,46976,38022,14958,3329,2679,173454,86150,31339,12292,6127,2206 20250206,72300,6200,2,-50844,-51115,105471,-3619,-3577,7447,178023,58480,134846,12362,4028,9465,228867,109595,29375,15981,7605,2017 diff --git a/095500/investor/investor-20250201.csv b/095500/investor/investor-20250201.csv index 725bc5de71bb..6e2d0872d5f7 100644 --- a/095500/investor/investor-20250201.csv +++ b/095500/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,8100,0,3,7421,-4630,916,59,-37,7,81309,31503,2414,659,256,20,73888,36133,1498,600,293,12 +20250211,8100,-140,5,29091,-26871,-4293,236,-218,-35,83650,11083,540,681,91,4,54559,37954,4833,445,309,39 20250210,8240,140,2,-11741,21972,-11615,-98,180,-94,102604,55877,280,823,450,2,114345,33905,11895,921,270,96 20250207,8100,-110,5,25443,-13233,-15428,207,-109,-125,80557,27816,3481,656,227,28,55114,41049,18909,449,336,153 20250206,8210,-160,5,50901,-53441,-4193,418,-439,-34,128280,24589,56,1053,202,0,77379,78030,4249,635,641,35 diff --git a/095570/investor/investor-20250201.csv b/095570/investor/investor-20250201.csv index f2fc8e8787bc..9ee532fbccc9 100644 --- a/095570/investor/investor-20250201.csv +++ b/095570/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4005,-110,5,42568,-9246,-33444,171,-37,-134,97495,9702,5336,391,39,21,54927,18948,38780,221,76,156 +20250211,4115,-10,5,-35897,6788,29109,-148,28,120,24982,20711,33198,103,85,137,60879,13923,4089,250,57,17 20250210,4125,125,2,-15914,14825,1089,-66,61,5,81634,31679,14454,336,130,60,97548,16854,13365,402,69,55 20250207,4000,20,2,5317,-5608,291,21,-22,1,21404,6485,3959,85,26,16,16087,12093,3668,64,48,15 20250206,3980,-70,5,10905,2209,-13238,44,8,-53,40274,14034,7094,161,56,28,29369,11825,20332,117,47,81 diff --git a/095610/investor/investor-20250201.csv b/095610/investor/investor-20250201.csv index 264986afdad8..b5f66b232dd2 100644 --- a/095610/investor/investor-20250201.csv +++ b/095610/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,21950,500,2,-87873,-1200,88067,-1928,-39,1944,91974,69836,93143,2025,1529,2055,179847,71036,5076,3953,1568,111 +20250211,21450,-200,5,-8886,-32400,35968,-182,-719,785,175896,54603,42939,3827,1181,936,184782,87003,6971,4009,1900,151 20250210,21650,-100,5,26286,41448,-74661,564,880,-1592,202311,116732,38255,4319,2490,821,176025,75284,112916,3755,1611,2413 20250207,21750,-600,5,-79791,20790,37293,-1719,344,887,960269,322932,72593,21704,7213,1668,1040060,302142,35300,23424,6870,780 20250206,22350,2200,2,-243171,26390,222758,-5324,528,4927,880870,283343,234102,19273,6163,5174,1124041,256953,11344,24597,5635,247 diff --git a/095660/investor/investor-20250201.csv b/095660/investor/investor-20250201.csv index 62d6291a338f..d0b79af12d8d 100644 --- a/095660/investor/investor-20250201.csv +++ b/095660/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,19070,20,2,-3354,-7960,11314,-65,-150,215,27318,18119,24550,518,345,467,30672,26079,13236,583,495,251 +20250211,19050,200,2,-2611,16525,-13914,-50,314,-264,16675,23490,5225,317,447,99,19286,6965,19139,367,132,363 20250210,18850,40,2,3104,4494,-7598,59,85,-144,19874,13818,2442,377,262,46,16770,9324,10040,318,177,190 20250207,18810,-140,5,4305,-1003,-3302,81,-19,-62,16284,6243,9904,306,117,186,11979,7246,13206,225,136,248 20250206,18950,310,2,-16339,16657,-318,-310,315,-5,13557,32062,7425,255,606,140,29896,15405,7743,565,291,146 diff --git a/095700/investor/investor-20250201.csv b/095700/investor/investor-20250201.csv index 76183bdb0b50..8f16e86a9887 100644 --- a/095700/investor/investor-20250201.csv +++ b/095700/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4410,-80,5,30540,-29931,-609,135,-132,-3,65068,5436,1937,288,24,9,34528,35367,2546,153,156,11 +20250211,4490,-35,5,22312,-22270,-43,101,-101,0,53782,10628,2230,243,48,10,31470,32898,2273,142,149,10 20250210,4525,40,2,-5961,4623,1338,-28,22,6,49407,41129,4684,220,184,21,55368,36506,3346,248,163,15 20250207,4485,-80,5,36271,-35892,-379,163,-162,-2,106330,10582,6389,478,48,29,70059,46474,6768,315,209,31 20250206,4565,-55,5,21999,-22715,721,100,-103,3,88429,20162,9089,404,93,42,66430,42877,8368,304,196,38 diff --git a/095720/investor/investor-20250201.csv b/095720/investor/investor-20250201.csv index f2f042e8cd06..fbb8ac8fe8e8 100644 --- a/095720/investor/investor-20250201.csv +++ b/095720/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1558,-1,5,-5469,6061,-592,-8,9,-1,69841,12548,4576,109,20,7,75310,6487,5168,117,10,8 +20250211,1559,1,2,12728,-12263,-465,20,-19,-1,60167,324,5571,93,1,9,47439,12587,6036,74,20,9 20250210,1558,0,3,-20510,18831,1622,-32,29,3,47902,25338,10522,74,39,16,68412,6507,8900,106,10,14 20250207,1558,1,2,-2715,4183,-1468,-4,6,-2,34602,13912,6847,54,22,11,37317,9729,8315,58,15,13 20250206,1557,1,2,13347,-13294,-53,21,-21,0,29937,2057,3806,47,3,6,16590,15351,3859,26,24,6 diff --git a/095910/investor/investor-20250201.csv b/095910/investor/investor-20250201.csv index 435b410c4425..f38633661a6c 100644 --- a/095910/investor/investor-20250201.csv +++ b/095910/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1298,-2,5,4779,-4779,0,6,-6,0,51544,3338,0,67,4,0,46765,8117,0,61,11,0 +20250211,1300,43,2,-2780,2780,0,-3,3,0,68825,9360,0,87,12,0,71605,6580,0,91,8,0 20250210,1257,-23,5,-6942,6962,0,-9,9,0,59931,8708,0,76,11,0,66873,1746,0,84,2,0 20250207,1280,-18,5,-4374,4374,0,-6,6,0,118783,9723,0,154,13,0,123157,5349,0,160,7,0 20250206,1298,-87,5,-4155,4155,0,-5,5,0,563734,73026,0,746,95,0,567889,68871,0,751,91,0 diff --git a/096040/investor/investor-20250201.csv b/096040/investor/investor-20250201.csv index 562617122cb0..70aa6e5ab27b 100644 --- a/096040/investor/investor-20250201.csv +++ b/096040/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250210,271,0,3,,,,,,,,,,,,,,,,,, +20250212,271,0,3,,,,,,,,,,,,,,,,,, +20250211,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250210,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250206,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/096240/investor/investor-20250201.csv b/096240/investor/investor-20250201.csv index 31054a2bcdb7..5eecf25df645 100644 --- a/096240/investor/investor-20250201.csv +++ b/096240/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,14790,230,2,-7495,6269,1058,-110,92,16,35693,10589,2794,527,156,41,43188,4320,1736,638,64,26 +20250211,14560,-70,5,6974,-1029,-5960,101,-15,-86,14096,2682,3758,205,39,54,7122,3711,9718,104,54,140 20250210,14630,130,2,1616,157,-1773,24,2,-26,22254,5454,3235,321,79,47,20638,5297,5008,298,77,72 20250207,14500,100,2,1725,-2165,459,25,-31,7,10518,219,705,152,3,10,8793,2384,246,127,34,4 20250206,14400,200,2,-1125,-194,1335,-16,-3,19,6672,752,1676,95,11,24,7797,946,341,111,13,5 diff --git a/096250/investor/investor-20250201.csv b/096250/investor/investor-20250201.csv index c463dea55ade..f6bcf34e0cba 100644 --- a/096250/investor/investor-20250201.csv +++ b/096250/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,15650,-1060,5,-17017,-10157,23531,-283,-150,370,564869,108726,32385,9236,1788,514,581886,118883,8854,9519,1938,144 +20250211,16710,-290,5,95786,-80663,-4119,1695,-1425,-78,1198805,156746,11076,20719,2690,189,1103019,237409,15195,19024,4114,267 20250210,17000,3920,1,-259675,148069,106039,-4077,2230,1753,1503821,440920,139475,23513,6796,2280,1763496,292851,33436,27590,4567,528 20250207,13080,860,2,-33470,12980,19783,-415,153,253,438320,83413,20007,5700,1074,256,471790,70433,224,6116,921,3 20250206,12220,-350,5,14876,-5460,-5621,189,-71,-70,193210,22473,5824,2435,285,75,178334,27933,11445,2246,356,145 diff --git a/096350/investor/investor-20250201.csv b/096350/investor/investor-20250201.csv index 7f26bbe40018..df6bc8b66dab 100644 --- a/096350/investor/investor-20250201.csv +++ b/096350/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,348,6,2,3461,-18461,0,1,-7,0,542305,46562,39580,187,16,14,538844,65023,39580,186,23,14 +20250211,342,-3,5,30326,-30325,-1,11,-11,0,536340,87398,34299,184,30,12,506014,117723,34300,174,41,12 20250210,345,17,2,147023,-147023,0,51,-51,0,1307354,321944,69105,450,110,24,1160331,468967,69105,399,162,24 20250207,328,-10,5,-30104,30112,-8,-10,10,0,1031337,146133,34935,340,48,12,1061441,116021,34943,350,38,12 20250206,338,-7,5,45507,-44540,6,16,-15,0,868793,100344,60055,296,34,20,823286,144884,60049,280,49,20 diff --git a/096530/investor/investor-20250201.csv b/096530/investor/investor-20250201.csv index e70c2ddf2d46..7670a3242648 100644 --- a/096530/investor/investor-20250201.csv +++ b/096530/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,22700,-450,5,50890,-47810,-3116,1159,-1089,-71,145495,35170,10382,3309,800,236,94605,82980,13498,2150,1889,307 +20250211,23150,400,2,-34452,46004,-11082,-795,1062,-256,95863,93090,2699,2208,2149,62,130315,47086,13781,3003,1087,318 20250210,22750,-400,5,12131,14948,-27039,277,341,-617,175365,42846,13960,3996,977,319,163234,27898,40999,3718,636,936 20250207,23150,-1200,5,167597,-141124,-18504,3937,-3316,-434,383950,11495,8705,8995,271,202,216353,152619,27209,5059,3586,636 20250206,24350,400,2,-24038,38819,-11848,-581,939,-286,124474,110447,3483,3012,2673,84,148512,71628,15331,3593,1734,370 diff --git a/096610/investor/investor-20250201.csv b/096610/investor/investor-20250201.csv index b25998028b49..664f61b1ab97 100644 --- a/096610/investor/investor-20250201.csv +++ b/096610/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250210,2965,0,3,,,,,,,,,,,,,,,,,, +20250212,2965,0,3,,,,,,,,,,,,,,,,,, +20250211,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250210,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250206,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/096630/investor/investor-20250201.csv b/096630/investor/investor-20250201.csv index f121dcc0f701..408427fc5fee 100644 --- a/096630/investor/investor-20250201.csv +++ b/096630/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,680,-1,5,43398,-43398,0,29,-29,0,125643,1612,0,85,1,0,82245,45010,0,55,30,0 +20250211,681,-7,5,13541,-13741,0,9,-9,0,173238,16884,0,118,12,0,159697,30625,0,109,21,0 20250210,688,3,2,-4066,4066,0,-3,3,0,92585,25218,0,63,17,0,96651,21152,0,66,14,0 20250207,685,-16,5,21968,-21964,0,15,-15,0,148132,18653,0,102,13,0,126164,40617,0,87,28,0 20250206,701,13,2,-68663,68663,0,-48,48,0,183020,92607,0,128,65,0,251683,23944,0,176,17,0 diff --git a/096690/investor/investor-20250201.csv b/096690/investor/investor-20250201.csv index a83c4f04675d..ef02a1a23f47 100644 --- a/096690/investor/investor-20250201.csv +++ b/096690/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1396,-43,5,3585,-4195,0,5,-6,0,47430,4713,0,66,7,0,43845,8908,0,61,12,0 +20250211,1439,-4,5,2405,-2405,0,3,-3,0,11869,474,0,17,1,0,9464,2879,0,14,4,0 20250210,1443,-42,5,36110,-36110,0,51,-51,0,51615,10546,0,73,15,0,15505,46656,0,22,66,0 20250207,1485,-18,5,163,-163,0,0,0,0,20203,428,0,30,1,0,20040,591,0,30,1,0 20250206,1503,5,2,106,-106,0,0,0,0,21302,810,0,32,1,0,21196,916,0,32,1,0 diff --git a/096760/investor/investor-20250201.csv b/096760/investor/investor-20250201.csv index d05925f6c1c5..580c0dba23ef 100644 --- a/096760/investor/investor-20250201.csv +++ b/096760/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3070,0,3,-27583,1676,-756,-84,5,-2,10602,5053,2184,32,15,7,38185,3377,2940,117,10,9 +20250211,3070,5,2,-28737,-1297,-2722,-88,-4,-8,12612,674,3930,38,2,12,41349,1971,6652,126,6,20 20250210,3065,20,2,-19465,-1200,2878,-59,-4,9,14132,2561,9022,43,8,27,33597,3761,6144,102,11,19 20250207,3045,-30,5,-21305,-3092,-865,-65,-10,-2,26769,12429,23188,82,38,71,48074,15521,24053,147,47,73 20250206,3075,30,2,-29632,5289,-365,-91,16,-1,14214,5842,4782,43,18,15,43846,553,5147,134,2,16 diff --git a/096770/investor/investor-20250201.csv b/096770/investor/investor-20250201.csv index 5de12da58ed4..22ae9d9f3bef 100644 --- a/096770/investor/investor-20250201.csv +++ b/096770/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,121900,1000,2,-29573,23359,6721,-3611,2849,824,37781,51844,67980,4610,6321,8286,67354,28485,61259,8221,3472,7462 +20250211,120900,-1200,5,647,16156,-16638,38,1977,-1995,59188,46876,85492,7195,5716,10436,58541,30720,102130,7157,3739,12430 20250210,122100,1000,2,-50769,7447,43877,-6219,912,5373,26570,57834,100791,3234,7065,12325,77339,50387,56914,9453,6152,6952 20250207,121100,-3400,5,48545,-6112,-42470,5924,-746,-5183,88102,24689,23654,10767,3021,2898,39557,30801,66124,4843,3767,8080 20250206,124500,-1300,5,62519,-6960,-55858,7647,-845,-6838,117680,31871,30168,14438,3929,3726,55161,38831,86026,6791,4774,10564 diff --git a/096870/investor/investor-20250201.csv b/096870/investor/investor-20250201.csv index e5ff387904ed..fd79227f9e12 100644 --- a/096870/investor/investor-20250201.csv +++ b/096870/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2595,-50,5,-115,115,0,0,0,0,7217,405,0,19,1,0,7332,290,0,19,1,0 +20250211,2645,-15,5,-290,290,0,-1,1,0,12108,662,0,32,2,0,12398,372,0,33,1,0 20250210,2660,-25,5,1458,-58,0,4,0,0,6214,210,0,17,1,0,4756,268,0,13,1,0 20250207,2685,-65,5,-625,625,0,-2,2,0,9503,918,0,26,3,0,10128,293,0,28,1,0 20250206,2750,-25,5,347,-347,0,1,-1,0,4251,291,0,12,1,0,3904,638,0,11,2,0 diff --git a/097230/investor/investor-20250201.csv b/097230/investor/investor-20250201.csv index 83713833f702..65fbd24bdf2b 100644 --- a/097230/investor/investor-20250201.csv +++ b/097230/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,7180,570,2,-61528,-248702,305054,-522,-1701,2186,4160058,1317115,837772,29332,9305,5935,4221586,1565817,532718,29854,11006,3749 +20250211,6610,260,2,49814,-82874,35730,306,-533,244,1093528,396095,308056,7168,2606,2025,1043714,478969,272326,6862,3139,1781 20250210,6350,140,2,-102875,101612,10592,-694,647,109,2260768,1078502,561798,14887,7099,3708,2363643,976890,551206,15580,6452,3600 20250207,6210,10,2,20570,40971,-61436,124,260,-383,517532,171467,57151,3204,1064,353,496962,130496,118587,3081,804,736 20250206,6200,-40,5,-61055,10355,23605,-390,73,149,814461,224011,127447,5122,1414,803,875516,213656,103842,5513,1341,653 diff --git a/097520/investor/investor-20250201.csv b/097520/investor/investor-20250201.csv index 5089c967450c..2faec87f3f48 100644 --- a/097520/investor/investor-20250201.csv +++ b/097520/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,23700,50,2,-3692,-14851,2821,-87,-352,67,66551,15116,2913,1575,357,69,70243,29967,92,1661,709,2 +20250211,23650,450,2,-1484,-30392,12726,-5,-755,312,316042,74729,24079,7596,1781,582,317526,105121,11353,7601,2537,269 20250210,23200,-250,5,-2171,-14510,568,-50,-336,13,34720,6898,729,805,160,17,36891,21408,161,855,497,4 20250207,23450,350,2,-33677,13735,8178,-792,322,193,53118,26858,8357,1247,629,198,86795,13123,179,2039,308,4 20250206,23100,100,2,-13343,-573,179,-307,-13,4,23384,8332,183,538,192,4,36727,8905,4,845,205,0 diff --git a/097780/investor/investor-20250201.csv b/097780/investor/investor-20250201.csv index 5944bc887639..51ffcc978ffc 100644 --- a/097780/investor/investor-20250201.csv +++ b/097780/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1030,1,2,-38725,304,54,-40,0,0,26164,5800,5679,27,6,6,64889,5496,5625,67,6,6 +20250211,1029,2,2,-44606,-1914,84,-46,-2,0,20659,681,4772,21,1,5,65265,2595,4688,67,3,5 20250210,1027,17,2,-79351,7528,-24178,-81,8,-25,9808,12542,15767,10,13,16,89159,5014,39945,91,5,41 20250207,1010,11,2,-127036,1539,3816,-130,1,4,100588,9804,10931,101,10,11,227624,8265,7115,231,8,7 20250206,999,-30,5,-318859,-11589,-468,-325,-11,0,66500,10724,7979,67,11,8,385359,22313,8447,392,22,8 diff --git a/097800/investor/investor-20250201.csv b/097800/investor/investor-20250201.csv index b8f7cd29761e..3b34a2ef6c07 100644 --- a/097800/investor/investor-20250201.csv +++ b/097800/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,701,-30,5,79820,-42667,0,57,-31,0,890777,142831,0,630,101,0,810957,185498,0,573,132,0 +20250211,731,-23,5,56982,-56982,0,43,-43,0,937362,219565,0,696,163,0,880380,276547,0,653,207,0 20250210,754,-13,5,-33970,38970,0,-22,26,0,1154557,338888,0,865,252,0,1188527,299918,0,887,226,0 20250207,767,89,2,-143594,153190,0,-100,108,0,6076763,1777336,0,4696,1365,0,6220357,1624146,0,4796,1257,0 20250206,678,-17,5,126252,-125304,0,87,-86,0,658574,83073,0,449,56,0,532322,208377,0,362,143,0 diff --git a/097870/investor/investor-20250201.csv b/097870/investor/investor-20250201.csv index 7f9b3686f36c..7c32a8278478 100644 --- a/097870/investor/investor-20250201.csv +++ b/097870/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,6500,-160,5,21008,-21008,0,140,-141,0,147419,21238,1,977,140,0,126411,42246,1,836,281,0 +20250211,6660,-70,5,6107,-6107,0,41,-41,0,51501,10920,1,345,73,0,45394,17027,1,304,114,0 20250210,6730,30,2,-7881,7881,0,-53,53,0,20295,14076,1,137,95,0,28176,6195,1,190,42,0 20250207,6700,-30,5,6078,-6078,0,41,-41,0,48524,5953,1,328,40,0,42446,12031,1,286,82,0 20250206,6730,-100,5,4251,-4558,0,29,-31,0,65896,12431,1,444,84,0,61645,16989,1,415,115,0 diff --git a/097950/investor/investor-20250201.csv b/097950/investor/investor-20250201.csv index 783a50fef45a..b96fd1fed745 100644 --- a/097950/investor/investor-20250201.csv +++ b/097950/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,244500,4500,2,-12068,14918,-2776,-2956,3649,-675,31284,25372,7633,7636,6200,1870,43352,10454,10409,10593,2551,2545 +20250211,240000,-10000,5,59489,-22539,-37268,14310,-5425,-8963,97123,16008,4815,23406,3871,1162,37634,38547,42083,9096,9296,10125 20250210,250000,5000,2,-11829,-8958,21194,-2961,-2250,5313,21698,13092,23971,5414,3265,6007,33527,22050,2777,8375,5515,694 20250207,245000,-2500,5,4353,-1699,-2869,1070,-418,-705,16471,8265,1348,4055,2037,332,12118,9964,4217,2985,2455,1037 20250206,247500,3500,2,-5582,-2742,8248,-1401,-666,2048,19043,18788,12958,4723,4675,3216,24625,21530,4710,6124,5342,1167 diff --git a/098120/investor/investor-20250201.csv b/098120/investor/investor-20250201.csv index 799fbe318dba..2feda22c7fb6 100644 --- a/098120/investor/investor-20250201.csv +++ b/098120/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5970,-110,5,1798,-2748,0,11,-17,0,28887,5901,0,171,35,0,27089,8649,0,160,52,0 +20250211,6080,-20,5,6488,-6428,0,39,-39,0,18486,1866,0,112,11,0,11998,8294,0,73,50,0 20250210,6100,160,2,-768,984,0,-4,6,0,46166,11157,0,274,65,0,46934,10173,0,278,60,0 20250207,5940,90,2,-6534,6654,0,-38,38,0,29288,14968,0,172,87,0,35822,8314,0,210,49,0 20250206,5850,50,2,4611,-4657,0,26,-27,0,22839,810,0,131,5,0,18228,5467,0,105,31,0 diff --git a/098460/investor/investor-20250201.csv b/098460/investor/investor-20250201.csv index 3e8e62580295..b711b93a0127 100644 --- a/098460/investor/investor-20250201.csv +++ b/098460/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,18760,-30,5,198717,-545939,350906,3722,-10222,6568,2068847,154394,439818,38663,2883,8231,1870130,700333,88912,34941,13105,1663 +20250211,18790,700,2,-252262,1357,239878,-4580,-15,4391,2610954,347184,343225,48266,6386,6307,2863216,345827,103347,52846,6401,1917 20250210,18090,-30,5,106078,-170273,52637,1953,-3092,930,3320066,351041,185930,60795,6413,3378,3213988,521314,133293,58842,9505,2448 20250207,18120,560,2,-63355,88781,-68625,-1193,1600,-1169,3779839,656635,156277,66614,11568,2794,3843194,567854,224902,67807,9969,3964 20250206,17560,-150,5,459749,-257669,-213086,8042,-4546,-3690,2993698,242168,133818,52459,4249,2348,2533949,499837,346904,44417,8795,6038 diff --git a/098660/investor/investor-20250201.csv b/098660/investor/investor-20250201.csv index 889c90a6c67e..c02e9eda1df2 100644 --- a/098660/investor/investor-20250201.csv +++ b/098660/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2885,-15,5,1938,-1937,0,6,-6,0,22489,1332,0,64,4,0,20551,3269,0,58,9,0 +20250211,2900,-70,5,299,-299,0,1,-1,0,1516,3,0,4,0,0,1217,302,0,4,1,0 20250210,2970,-15,5,-4343,-558,0,-13,-2,0,41734,1767,0,123,5,0,46077,2325,0,136,7,0 20250207,2985,85,2,-8095,-1521,0,-24,-4,0,39965,325,0,116,1,0,48060,1846,0,140,5,0 20250206,2900,10,2,6328,-6328,0,18,-18,0,28445,1652,0,81,5,0,22117,7980,0,63,23,0 diff --git a/099190/investor/investor-20250201.csv b/099190/investor/investor-20250201.csv index 1a41a12b5d65..543d542a6bad 100644 --- a/099190/investor/investor-20250201.csv +++ b/099190/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,17000,30,2,-21960,22017,2843,-372,373,48,66332,47962,4513,1131,815,77,88292,25945,1670,1502,443,28 +20250211,16970,-760,5,41556,-57323,2083,702,-975,38,202319,69200,12733,3462,1194,220,160763,126523,10650,2760,2170,182 20250210,17730,-820,5,13868,-8103,-7323,241,-138,-131,108448,39370,4855,1938,710,86,94580,47473,12178,1698,848,217 20250207,18550,150,2,578,4353,-2791,10,81,-52,52413,21817,7127,977,406,133,51835,17464,9918,967,325,185 20250206,18400,-870,5,47271,-39101,-11411,878,-727,-209,158741,35438,6706,2937,654,125,111470,74539,18117,2059,1381,333 diff --git a/099220/investor/investor-20250201.csv b/099220/investor/investor-20250201.csv index 231d3029461c..a2fddca4b546 100644 --- a/099220/investor/investor-20250201.csv +++ b/099220/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1168,-3,5,26983,-26984,1,31,-31,0,168359,6668,1,196,8,0,141376,33652,0,165,39,0 +20250211,1171,3,2,-51455,51462,-7,-60,60,0,135865,62196,0,159,73,0,187320,10734,7,219,13,0 20250210,1168,12,2,-9534,9534,0,-11,11,0,111458,34501,0,130,40,0,120992,24967,0,141,29,0 20250207,1156,-12,5,69366,-69366,0,81,-81,0,175061,21695,0,203,25,0,105695,91061,0,123,106,0 20250206,1168,-8,5,23523,-23523,0,28,-28,0,231148,54797,0,272,65,0,207625,78320,0,244,92,0 diff --git a/099320/investor/investor-20250201.csv b/099320/investor/investor-20250201.csv index 0150395d9f23..6a1cb6acbc19 100644 --- a/099320/investor/investor-20250201.csv +++ b/099320/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,51300,2750,2,-44049,68487,-13075,-2204,3452,-666,290427,145340,36312,14721,7340,1839,334476,76853,49387,16925,3888,2505 +20250211,48550,800,2,3074,3252,-6347,143,165,-309,92990,30337,12951,4531,1485,633,89916,27085,19298,4388,1320,942 20250210,47750,200,2,-3945,3413,476,-182,157,22,50577,20599,8855,2396,975,419,54522,17186,8379,2578,818,397 20250207,47550,-850,5,25163,-25516,-1270,1231,-1250,-60,124991,26586,9873,6109,1297,482,99828,52102,11143,4878,2547,542 20250206,48400,50,2,220,-672,467,12,-33,22,55045,14665,8147,2637,701,389,54825,15337,7680,2626,734,367 diff --git a/099390/investor/investor-20250201.csv b/099390/investor/investor-20250201.csv index bb7f121f7a59..cebffd55fe1e 100644 --- a/099390/investor/investor-20250201.csv +++ b/099390/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5860,-10,5,340,-493,553,2,-3,3,21777,1228,553,127,7,3,21437,1721,0,125,10,0 +20250211,5870,0,3,933,-545,0,6,-3,0,31339,3056,0,185,18,0,30406,3601,0,179,21,0 20250210,5870,80,2,-685,381,241,-3,2,1,25022,5939,241,146,34,1,25707,5558,0,149,32,0 20250207,5790,-310,5,-927,-4682,4505,-5,-28,27,55445,5426,4505,325,32,27,56372,10108,0,330,59,0 20250206,6100,30,2,14551,-17381,2830,88,-106,17,135299,9027,2830,820,55,17,120748,26408,0,732,160,0 diff --git a/099410/investor/investor-20250201.csv b/099410/investor/investor-20250201.csv index e875b615e8d5..e0ade418501c 100644 --- a/099410/investor/investor-20250201.csv +++ b/099410/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3205,185,2,-34806,33310,1495,-111,106,5,129634,72803,8316,413,233,26,164440,39493,6821,523,127,22 +20250211,3020,50,2,15627,-13380,-2347,47,-40,-7,42749,3107,6471,128,9,19,27122,16487,8818,81,49,26 20250210,2970,-20,5,547,5383,-5995,3,15,-18,103227,33047,9403,311,99,28,102680,27664,15398,308,84,46 20250207,2990,-125,5,-26938,18682,8221,-83,58,25,116258,47609,20732,352,145,63,143196,28927,12511,436,87,38 20250206,3115,-35,5,2703,-6786,4083,9,-22,13,33007,4324,9389,105,14,30,30304,11110,5306,96,35,17 diff --git a/099430/investor/investor-20250201.csv b/099430/investor/investor-20250201.csv index 36c281e9c3fb..3e614892391f 100644 --- a/099430/investor/investor-20250201.csv +++ b/099430/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,6820,230,2,108752,-37363,33834,725,-246,232,915776,248208,167618,6165,1674,1133,807024,285571,133784,5440,1920,900 +20250211,6590,370,2,186921,227712,-329619,1167,1448,-2065,1015623,382278,190801,6509,2444,1226,828702,154566,520420,5342,995,3290 20250210,6220,-270,5,292797,-96057,-174598,1810,-595,-1077,937091,174922,140265,5807,1088,871,644294,270979,314863,3998,1683,1947 20250207,6490,-100,5,164599,-117206,-6626,1063,-756,-43,462734,56509,35068,2998,368,227,298135,173715,41694,1935,1124,270 20250206,6590,240,2,-34241,61856,-27415,-221,400,-178,651241,239012,85089,4284,1566,559,685482,177156,112504,4505,1166,737 diff --git a/099440/investor/investor-20250201.csv b/099440/investor/investor-20250201.csv index 7862cd27683f..e69deffbc28e 100644 --- a/099440/investor/investor-20250201.csv +++ b/099440/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3720,-55,5,1616,-1661,42,7,-7,0,574667,100977,42,2154,380,0,573051,102638,0,2148,386,0 +20250211,3775,-110,5,72828,-69540,-15,277,-265,0,1043826,122833,0,3969,469,0,970998,192373,15,3692,733,0 20250210,3885,50,2,181387,-132214,88,722,-525,0,2390711,485962,248,9387,1906,1,2209324,618176,160,8665,2431,1 20250207,3835,-30,5,131960,-131566,159,506,-505,1,712099,155344,193,2728,596,1,580139,286910,34,2221,1101,0 20250206,3865,-10,5,50031,-26191,95,195,-103,0,833538,209955,101,3203,807,0,783507,236146,6,3008,910,0 diff --git a/099520/investor/investor-20250201.csv b/099520/investor/investor-20250201.csv index 4832eccf4f56..01cfa1286c81 100644 --- a/099520/investor/investor-20250201.csv +++ b/099520/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250210,1284,0,3,,,,,,,,,,,,,,,,,, +20250212,1284,0,3,,,,,,,,,,,,,,,,,, +20250211,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250210,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250206,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/099750/investor/investor-20250201.csv b/099750/investor/investor-20250201.csv index 49659b4e8b99..1f2657448702 100644 --- a/099750/investor/investor-20250201.csv +++ b/099750/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,18160,-560,5,2899,-2900,1,53,-53,0,25228,2926,865,462,54,16,22329,5826,864,409,107,16 +20250211,18720,-430,5,377,-377,0,8,-8,0,20337,5783,826,383,109,16,19960,6160,826,376,117,16 20250210,19150,550,2,-3439,4646,-8,-65,89,0,46601,14990,251,897,288,5,50040,10344,259,962,200,5 20250207,18600,-880,5,13422,-3319,-7993,254,-62,-152,51635,8046,487,979,153,9,38213,11365,8480,724,216,162 20250206,19480,-120,5,5412,-2139,0,106,-42,0,57962,15976,1331,1132,312,26,52550,18115,1331,1027,354,26 diff --git a/100030/investor/investor-20250201.csv b/100030/investor/investor-20250201.csv index eb7c3be37d2f..b3d4a4d7a776 100644 --- a/100030/investor/investor-20250201.csv +++ b/100030/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,16020,30,2,143,-143,0,2,-2,0,1675,11,0,27,0,0,1532,154,0,25,2,0 +20250211,15990,60,2,33,-33,0,1,-1,0,772,40,1,12,1,0,739,73,1,12,1,0 20250210,15930,-400,5,1,-2,1,0,0,0,2260,93,3,36,1,0,2259,95,2,36,2,0 20250207,16330,-50,5,230,-230,0,4,-4,0,962,90,2,16,1,0,732,320,2,12,5,0 20250206,16380,110,2,-85,85,0,-1,1,0,2038,477,1,33,8,0,2123,392,1,35,6,0 diff --git a/100090/investor/investor-20250201.csv b/100090/investor/investor-20250201.csv index 817ceaab3d99..f5af80cf0e0a 100644 --- a/100090/investor/investor-20250201.csv +++ b/100090/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,14200,1540,2,-395927,149508,252505,-5422,1998,3511,432714,281751,290544,5980,3835,4052,828641,132243,38039,11402,1837,541 +20250211,12660,220,2,-98,1086,-1746,-7,15,-17,69868,30793,21618,873,388,273,69966,29707,23364,881,374,290 20250210,12440,180,2,-4040,6399,-4315,-52,81,-53,81771,26951,12458,1011,335,155,85811,20552,16773,1063,254,208 20250207,12260,20,2,-5903,5760,-463,-76,73,-4,73060,36908,13612,895,455,169,78963,31148,14075,972,382,173 20250206,12240,380,2,13712,16155,-29866,163,198,-360,107402,56356,3662,1294,681,44,93690,40201,33528,1131,484,405 diff --git a/100120/investor/investor-20250201.csv b/100120/investor/investor-20250201.csv index 6314c2f36c79..de0408b87461 100644 --- a/100120/investor/investor-20250201.csv +++ b/100120/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,21600,550,2,16043,-7342,-8727,347,-159,-188,35630,4103,1,770,89,0,19587,11445,8728,423,248,188 +20250211,21050,150,2,2141,-2779,609,45,-58,13,14622,669,1315,311,14,28,12481,3448,706,266,72,15 20250210,20900,100,2,1824,-2362,508,38,-49,11,6559,333,805,136,7,17,4735,2695,297,98,56,6 20250207,20800,-150,5,8204,-7266,-967,171,-152,-20,11003,312,1611,229,6,34,2799,7578,2578,58,158,54 20250206,20950,-150,5,3343,-4216,844,70,-89,18,8824,1229,1226,185,26,26,5481,5445,382,115,115,8 diff --git a/100130/investor/investor-20250201.csv b/100130/investor/investor-20250201.csv index a69378493b08..7c2e9558e1ac 100644 --- a/100130/investor/investor-20250201.csv +++ b/100130/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2235,-30,5,33933,-18469,-15464,75,-41,-34,60445,1337,4395,134,3,10,26512,19806,19859,59,44,44 +20250211,2265,-15,5,10886,-8040,-2846,25,-18,-6,57549,1155,4609,130,3,10,46663,9195,7455,105,21,17 20250210,2280,10,2,-730,5677,-4947,-2,13,-11,38460,15968,2750,87,36,6,39190,10291,7697,88,23,17 20250207,2270,-30,5,9794,-9041,-753,22,-21,-2,39673,1211,1418,90,3,3,29879,10252,2171,68,23,5 20250206,2300,20,2,-2238,3439,2574,-5,8,6,34025,4955,3597,78,11,8,36263,1516,1023,83,3,2 diff --git a/100220/investor/investor-20250201.csv b/100220/investor/investor-20250201.csv index 475b041cf922..c3b25f137561 100644 --- a/100220/investor/investor-20250201.csv +++ b/100220/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4710,-50,5,2056,-8492,3136,11,-41,15,73550,13883,3198,345,65,15,71494,22375,62,335,105,0 +20250211,4760,315,2,11619,-13588,-6925,56,-65,-33,407131,93442,126,1942,441,1,395512,107030,7051,1886,506,33 20250210,4445,50,2,728,-759,-60,4,-4,0,33754,2165,40,161,10,0,33026,2924,100,157,13,0 20250207,4395,-55,5,3806,-5409,-226,17,-24,-1,24412,695,0,108,3,0,20606,6104,226,91,27,1 20250206,4450,0,3,-1324,1331,-7,-6,6,0,6783,2394,0,30,11,0,8107,1063,7,36,5,0 diff --git a/100250/investor/investor-20250201.csv b/100250/investor/investor-20250201.csv index 23cc662bdf6d..e0f17e6df9e6 100644 --- a/100250/investor/investor-20250201.csv +++ b/100250/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3020,-45,5,1393,-2623,901,4,-8,3,92894,8653,13737,281,26,42,91501,11276,12836,277,34,39 +20250211,3065,0,3,8926,-9687,761,27,-30,2,18998,130,2010,58,0,6,10072,9817,1249,31,30,4 20250210,3065,-10,5,5128,-474,-5027,16,-1,-15,43841,4495,5427,133,14,16,38713,4969,10454,118,15,32 20250207,3075,-80,5,9947,-13227,4872,31,-41,15,53341,6785,12839,165,21,40,43394,20012,7967,134,62,25 20250206,3155,5,2,14526,-15567,1041,45,-49,3,64200,4787,2389,201,15,8,49674,20354,1348,156,64,4 diff --git a/100590/investor/investor-20250201.csv b/100590/investor/investor-20250201.csv index 0082ffd5976d..b6876831df1f 100644 --- a/100590/investor/investor-20250201.csv +++ b/100590/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4100,-135,5,24817,-24820,3,104,-104,0,128563,29098,6,530,120,0,103746,53918,3,427,223,0 +20250211,4235,55,2,-9367,9402,-35,-39,39,0,79281,24725,0,333,104,0,88648,15323,35,373,65,0 20250210,4180,-55,5,-3721,3725,-4,-15,15,0,76613,26510,1,319,110,0,80334,22785,5,334,95,0 20250207,4235,15,2,-10687,8081,-17,-46,35,0,91776,41241,0,389,175,0,102463,33160,17,434,140,0 20250206,4220,-50,5,-9703,9718,-6,-41,41,0,80430,37169,0,342,158,0,90133,27451,6,383,117,0 diff --git a/100660/investor/investor-20250201.csv b/100660/investor/investor-20250201.csv index 45e93bc9fd3e..ec51130c8e02 100644 --- a/100660/investor/investor-20250201.csv +++ b/100660/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3855,-10,5,12607,-12607,0,49,-49,0,38692,3469,1,149,13,0,26085,16076,1,101,62,0 +20250211,3865,-10,5,-6833,6833,0,-27,27,0,39165,11068,1,152,43,0,45998,4235,1,178,16,0 20250210,3875,-50,5,-10932,10932,0,-42,42,0,89335,22472,1,350,88,0,100267,11540,1,392,45,0 20250207,3925,70,2,-11689,11689,0,-44,44,0,144796,42109,1,565,162,0,156485,30420,1,608,119,0 20250206,3855,190,2,10856,-10856,0,61,-61,0,953122,134903,0,3833,531,0,942266,145759,0,3771,592,0 diff --git a/100700/investor/investor-20250201.csv b/100700/investor/investor-20250201.csv index 11747c14fac3..de6521c1d7de 100644 --- a/100700/investor/investor-20250201.csv +++ b/100700/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2435,-15,5,3538,-3673,-65,9,-9,0,21740,448,693,53,1,2,18202,4121,758,44,10,2 +20250211,2450,20,2,2652,-2618,-134,7,-6,0,18723,713,888,46,2,2,16071,3331,1022,39,8,3 20250210,2430,-10,5,-4711,4328,383,-11,11,1,36709,6939,2138,89,17,5,41420,2611,1755,100,6,4 20250207,2440,-45,5,7457,-7492,35,18,-18,0,36918,1590,1651,90,4,4,29461,9082,1616,72,22,4 20250206,2485,5,2,-4854,5233,-579,-12,13,-1,21455,6170,1926,53,15,5,26309,937,2505,65,2,6 diff --git a/100790/investor/investor-20250201.csv b/100790/investor/investor-20250201.csv index 91bd8b41e27d..28d8f6f42379 100644 --- a/100790/investor/investor-20250201.csv +++ b/100790/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4710,20,2,1855,-31098,-8926,8,-150,-42,1238139,283754,58599,5981,1372,284,1236284,314852,67525,5973,1522,326 +20250211,4690,0,3,-25549,5793,-244,-120,27,-1,74029,14528,2359,349,69,11,99578,8735,2603,469,41,12 20250210,4690,-30,5,-23344,10733,187,-110,50,1,69154,20287,7480,325,95,35,92498,9554,7293,434,45,34 20250207,4720,45,2,-34983,35024,-41,-165,165,0,90679,43956,12258,427,207,58,125662,8932,12299,592,42,58 20250206,4675,-5,5,2922,-5580,99,14,-26,0,85377,4943,10374,400,23,49,82455,10523,10275,386,49,48 diff --git a/100840/investor/investor-20250201.csv b/100840/investor/investor-20250201.csv index a3be539158f2..9c25aedd29e6 100644 --- a/100840/investor/investor-20250201.csv +++ b/100840/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,26400,100,2,28847,-63708,38282,748,-1681,1022,222096,76784,79568,5782,2002,2091,193249,140492,41286,5034,3683,1069 +20250211,26300,2150,2,3970,-39856,34087,105,-1046,895,330873,105387,79260,8478,2681,2043,326903,145243,45173,8372,3727,1148 20250210,24150,-1550,5,98529,150601,-233712,2449,3677,-5755,402306,235926,37689,10015,5860,964,303777,85325,271401,7566,2182,6719 20250207,25700,-1350,5,11591,22024,-32291,301,504,-779,448362,219954,76941,11378,5559,1986,436771,197930,109232,11077,5055,2765 20250206,27050,-1450,5,110644,-26271,-64266,3021,-707,-1760,295616,88029,58011,8107,2418,1581,184972,114300,122277,5085,3125,3341 diff --git a/101000/investor/investor-20250201.csv b/101000/investor/investor-20250201.csv index d6ca9f9c255f..7ea92f94bb01 100644 --- a/101000/investor/investor-20250201.csv +++ b/101000/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2395,5,2,-53838,30789,28000,-128,73,67,293003,110474,28000,708,267,67,346841,79685,0,837,194,0 +20250211,2390,-180,5,-29511,17087,7500,-72,42,18,292614,62392,7500,715,153,18,322125,45305,0,787,111,0 20250210,2570,15,2,-2787,-1820,0,-7,-5,0,145109,48516,0,374,125,0,147896,50336,0,380,130,0 20250207,2555,-5,5,-6562,-14477,4000,-15,-38,10,190612,35622,4000,475,88,10,197174,50099,0,489,126,0 20250206,2560,-30,5,57260,-90394,19274,147,-232,49,232699,42036,19500,599,108,50,175439,132430,226,451,340,1 diff --git a/101140/investor/investor-20250201.csv b/101140/investor/investor-20250201.csv index 121f65d60001..bcbc2b2ebe3f 100644 --- a/101140/investor/investor-20250201.csv +++ b/101140/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4605,-90,5,-296,335,-49,-1,1,0,20230,1315,2,92,6,0,20526,980,51,94,5,0 +20250211,4695,-55,5,732,-918,6,3,-4,0,10168,636,6,48,3,0,9436,1554,0,44,7,0 20250210,4750,-170,5,1093,-1094,1,5,-5,0,14153,342,1,67,2,0,13060,1436,0,62,7,0 20250207,4920,35,2,1975,-1975,0,10,-10,0,10354,392,0,51,2,0,8379,2367,0,41,12,0 20250206,4885,-295,5,2382,-2382,0,12,-12,0,19321,1543,0,95,8,0,16939,3925,0,83,19,0 diff --git a/101160/investor/investor-20250201.csv b/101160/investor/investor-20250201.csv index f9a2d9693906..b8a8081e0e4d 100644 --- a/101160/investor/investor-20250201.csv +++ b/101160/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,17300,110,2,2933,276,-11923,50,5,-205,61034,32863,3021,1053,567,52,58101,32587,14944,1004,562,257 +20250211,17190,10,2,12505,21082,-34030,214,362,-583,76721,51103,11757,1315,877,202,64216,30021,45787,1101,515,786 20250210,17180,80,2,54691,32821,-88813,915,555,-1491,145074,75938,2258,2435,1272,38,90383,43117,91071,1520,717,1529 20250207,17100,500,2,-26861,23880,-16964,-456,403,-287,89983,54410,13474,1511,918,228,116844,30530,30438,1967,515,515 20250206,16600,520,2,-13697,11378,-186,-226,187,-3,32377,21874,62,529,358,1,46074,10496,248,755,171,4 diff --git a/101170/investor/investor-20250201.csv b/101170/investor/investor-20250201.csv index ec532daddbd7..02408755c89e 100644 --- a/101170/investor/investor-20250201.csv +++ b/101170/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5490,-100,5,26202,-26202,0,142,-142,0,174172,40593,1,949,222,0,147970,66795,1,807,364,0 +20250211,5590,-60,5,16522,-16522,0,91,-91,0,188147,45741,2,1054,257,0,171625,62263,2,963,348,0 20250210,5650,100,2,5035,-13585,0,28,-78,0,506166,124116,1,2897,707,0,501131,137701,1,2868,785,0 20250207,5550,-90,5,-8833,8832,1,-49,49,0,154192,54057,1,849,298,0,163025,45225,0,898,249,0 20250206,5640,-160,5,52616,-51544,0,300,-293,0,214133,19978,0,1211,114,0,161517,71522,0,912,407,0 diff --git a/101240/investor/investor-20250201.csv b/101240/investor/investor-20250201.csv index 07580eda3b90..5199e7e7fb3d 100644 --- a/101240/investor/investor-20250201.csv +++ b/101240/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3830,-30,5,1484,-1484,0,6,-6,0,39010,1428,0,150,5,0,37526,2912,0,144,11,0 +20250211,3860,-20,5,5326,-5326,0,21,-21,0,49003,1539,0,188,6,0,43677,6865,0,168,26,0 20250210,3880,10,2,1700,-2034,334,7,-8,1,15124,198,548,58,1,2,13424,2232,214,52,9,1 20250207,3870,-10,5,3959,-3959,0,15,-15,0,14169,1003,0,55,4,0,10210,4962,0,39,19,0 20250206,3880,20,2,751,-750,0,3,-3,0,14258,2958,0,55,11,0,13507,3708,0,52,14,0 diff --git a/101330/investor/investor-20250201.csv b/101330/investor/investor-20250201.csv index 4507eaf2bb22..2bc910972f3a 100644 --- a/101330/investor/investor-20250201.csv +++ b/101330/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2820,-60,5,-9501,9668,850,-26,26,2,101059,30055,3000,286,84,8,110560,20387,2150,312,58,6 +20250211,2880,-75,5,17631,-16870,0,51,-49,0,126046,4062,0,366,12,0,108415,20932,0,315,61,0 20250210,2955,25,2,6997,-6129,-886,21,-18,-3,117107,7948,44,345,23,0,110110,14077,930,324,41,3 20250207,2930,-10,5,476,-6034,6097,2,-18,18,49354,4542,6097,143,13,18,48878,10576,0,142,31,0 20250206,2940,-20,5,-3332,2797,-325,-10,8,-1,69525,13981,0,202,41,0,72857,11184,325,212,33,1 diff --git a/101360/investor/investor-20250201.csv b/101360/investor/investor-20250201.csv index 14a4d461fbe5..eb402a7c61aa 100644 --- a/101360/investor/investor-20250201.csv +++ b/101360/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,26750,100,2,13532,-21501,1427,359,-575,38,201644,45052,3908,5403,1205,104,188112,66553,2481,5043,1780,66 +20250211,26650,500,2,-1160,-2070,-1599,-34,-53,-42,226792,60534,3894,6015,1606,103,227952,62604,5493,6049,1659,145 20250210,26150,2250,2,-31814,25703,6874,-752,600,173,335439,124007,16235,8351,3053,404,367253,98304,9361,9103,2453,231 20250207,23900,-500,5,34688,-24498,-7794,840,-595,-187,112944,12223,1365,2732,298,33,78256,36721,9159,1892,893,220 20250206,24400,150,2,-194,76,64,-5,1,2,68191,26876,6066,1651,651,148,68385,26800,6002,1655,650,146 diff --git a/101390/investor/investor-20250201.csv b/101390/investor/investor-20250201.csv index 65f1a49ae31f..3764be22cef3 100644 --- a/101390/investor/investor-20250201.csv +++ b/101390/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1560,-37,5,-2979,2979,0,-5,5,0,54032,12395,0,85,19,0,57011,9416,0,89,15,0 +20250211,1597,2,2,16377,1093,-17470,26,2,-28,72535,25447,0,116,41,0,56158,24354,17470,90,39,28 20250210,1595,-108,5,58571,-27153,-31000,92,-43,-49,284438,76025,0,454,121,0,225867,103178,31000,361,164,49 20250207,1703,33,2,79330,-16014,-63029,135,-27,-108,412521,98679,0,697,167,0,333191,114693,63029,561,194,108 20250206,1670,253,2,163678,175226,-338904,267,267,-534,1451146,492410,0,2294,770,0,1287468,317184,338904,2026,503,534 diff --git a/101400/investor/investor-20250201.csv b/101400/investor/investor-20250201.csv index 61e82df41e3c..cc5f1912441c 100644 --- a/101400/investor/investor-20250201.csv +++ b/101400/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,384,-2,5,10031,-2103,2732,4,-1,1,28759,2144,2733,11,1,1,18728,4247,1,7,2,0 +20250211,386,2,2,15967,-12081,-1467,6,-5,-1,86633,2131,5215,34,1,2,70666,14212,6682,28,6,3 20250210,384,-6,5,2280,-2524,1467,1,-1,1,52310,2915,2372,20,1,1,50030,5439,905,19,2,0 20250207,390,-2,5,5730,-6643,0,2,-3,0,91497,3365,0,36,1,0,85767,10008,0,33,4,0 20250206,392,14,2,15305,-6900,-1776,6,-3,-1,171180,12420,3355,66,5,1,155875,19320,5131,60,7,2 diff --git a/101490/investor/investor-20250201.csv b/101490/investor/investor-20250201.csv index 26a0468dc367..da50addde098 100644 --- a/101490/investor/investor-20250201.csv +++ b/101490/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,30350,50,2,-8864,-1340,10634,-270,-40,323,33378,17491,15805,1010,530,480,42242,18831,5171,1280,570,156 +20250211,30300,-400,5,8157,-10221,927,246,-311,30,79224,29723,14231,2407,904,435,71067,39944,13304,2161,1215,405 20250210,30700,250,2,14736,-19039,4564,425,-567,150,82436,25589,35869,2464,768,1086,67700,44628,31305,2038,1335,936 20250207,30450,1350,2,17712,-21482,6886,532,-651,213,110544,35731,24372,3323,1071,736,92832,57213,17486,2791,1722,524 20250206,29100,1200,2,-16318,4764,15069,-476,146,433,72132,31204,27218,2047,896,783,88450,26440,12149,2523,750,351 diff --git a/101530/investor/investor-20250201.csv b/101530/investor/investor-20250201.csv index f53082984085..5993f9544409 100644 --- a/101530/investor/investor-20250201.csv +++ b/101530/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5950,-10,5,732,-517,-215,4,-3,-1,21443,5606,2932,128,33,18,20711,6123,3147,124,37,19 +20250211,5960,30,2,3812,-2768,-1044,23,-16,-6,14988,2183,1767,89,13,10,11176,4951,2811,66,29,17 20250210,5930,10,2,1205,-1932,727,7,-11,4,13707,4078,1650,81,24,10,12502,6010,923,74,36,5 20250207,5920,-40,5,9149,-8802,-329,54,-52,-2,23310,3033,2325,137,18,14,14161,11835,2654,83,70,16 20250206,5960,180,2,-4301,4005,294,-25,23,2,38128,13083,3095,226,77,18,42429,9078,2801,251,54,17 diff --git a/101670/investor/investor-20250201.csv b/101670/investor/investor-20250201.csv index 729ab7dd4571..70ee335f711f 100644 --- a/101670/investor/investor-20250201.csv +++ b/101670/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1751,-36,5,50474,-95778,0,88,-167,0,479490,42838,0,840,76,0,429016,138616,0,752,243,0 +20250211,1787,-45,5,43074,-56572,-2,77,-101,0,339637,58740,0,610,106,0,296563,115312,2,533,207,0 20250210,1832,33,2,-121143,103751,-141,-218,187,0,315775,175026,0,565,314,0,436918,71275,141,782,128,0 20250207,1799,-21,5,7229,20740,0,13,37,0,322726,142931,0,577,255,0,315497,122191,0,564,218,0 20250206,1820,-20,5,-57519,56520,-1,-109,107,0,774469,302086,0,1435,570,0,831988,245566,1,1544,462,0 diff --git a/101680/investor/investor-20250201.csv b/101680/investor/investor-20250201.csv index c26a79901290..79f39b13ed3b 100644 --- a/101680/investor/investor-20250201.csv +++ b/101680/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2905,-95,5,13372,-13372,0,40,-40,0,84040,14464,0,248,43,0,70668,27836,0,209,82,0 +20250211,3000,0,3,2042,-2042,0,6,-6,0,38851,12824,0,116,38,0,36809,14866,0,110,45,0 20250210,3000,-70,5,-1267,1267,0,-4,4,0,45394,15802,0,137,48,0,46661,14535,0,140,44,0 20250207,3070,-180,5,30687,-30687,0,95,-95,0,107004,17366,0,333,55,0,76317,48053,0,239,149,0 20250206,3250,100,2,-11461,11461,0,-35,35,0,190706,65540,0,622,213,0,202167,54079,0,657,177,0 diff --git a/101730/investor/investor-20250201.csv b/101730/investor/investor-20250201.csv index 769770a1a92c..f6dc9c9ead49 100644 --- a/101730/investor/investor-20250201.csv +++ b/101730/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,9050,-210,5,58039,-59492,1454,532,-545,13,150182,9948,1486,1374,91,13,92143,69440,32,842,636,0 +20250211,9260,160,2,-33365,33236,154,-310,309,1,121753,62475,178,1135,581,2,155118,29239,24,1445,273,0 20250210,9100,150,2,-24746,24738,12,-225,225,0,67301,34656,12,611,315,0,92047,9918,0,836,90,0 20250207,8950,-200,5,16956,-16920,-36,153,-152,0,72576,6824,21,654,62,0,55620,23744,57,501,214,1 20250206,9150,30,2,12261,-12628,-133,112,-115,-1,74055,15417,29,677,142,0,61794,28045,162,566,257,1 diff --git a/101930/investor/investor-20250201.csv b/101930/investor/investor-20250201.csv index 45d5ef7e631d..d59b7051d682 100644 --- a/101930/investor/investor-20250201.csv +++ b/101930/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,35850,1400,2,1511,-1814,2,55,-66,0,17807,5373,266,632,190,9,16296,7187,264,577,256,9 +20250211,34450,750,2,-6391,182,-4,-220,6,0,21745,12492,129,743,429,4,28136,12310,133,964,423,5 20250210,33700,-2100,5,-157,-174,1,-4,-8,0,16378,1456,2,574,50,0,16535,1630,1,577,58,0 20250207,35800,-1600,5,1463,-1284,-199,52,-46,-7,25205,937,158,907,34,6,23742,2221,357,855,80,13 20250206,37400,-1050,5,3955,-3583,0,147,-133,0,21428,353,1,798,13,0,17473,3936,1,651,147,0 diff --git a/102120/investor/investor-20250201.csv b/102120/investor/investor-20250201.csv index 3aa35a36d088..ea65b1337d2f 100644 --- a/102120/investor/investor-20250201.csv +++ b/102120/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,12450,-600,5,-7634,12677,-9345,-92,155,-119,1076233,240685,2161,13578,3043,28,1083867,228008,11506,13670,2888,146 +20250211,13050,-210,5,-15496,11070,701,-191,132,9,1717927,306946,1894,22809,4076,25,1733423,295876,1193,23000,3944,16 20250210,13260,330,2,36017,-23591,11211,509,-333,147,8402446,1052114,12738,112180,13954,168,8366429,1075705,1527,111671,14286,21 20250207,12930,2980,1,40809,-81371,-18095,403,-759,-228,12484537,1461079,4008,148102,16992,41,12443728,1542450,22103,147699,17750,268 20250206,9950,-50,5,209258,-120992,-95181,2068,-1202,-935,1297226,215657,4896,12919,2154,49,1087968,336649,100077,10850,3357,984 diff --git a/102260/investor/investor-20250201.csv b/102260/investor/investor-20250201.csv index 5b0ae3cdfb4f..eb405c085961 100644 --- a/102260/investor/investor-20250201.csv +++ b/102260/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3765,-20,5,6305,-2551,-7754,24,-10,-29,31405,185,0,118,1,0,25100,2736,7754,95,10,29 +20250211,3785,15,2,8582,-593,-11984,32,-2,-45,26784,1363,402,101,5,2,18202,1956,12386,69,7,47 20250210,3770,-25,5,12036,1709,-16844,45,6,-63,24435,3077,446,92,12,2,12399,1368,17290,47,5,65 20250207,3795,-45,5,26444,-9763,-20619,100,-37,-78,37941,307,106,144,1,0,11497,10070,20725,44,38,79 20250206,3840,40,2,-5774,7789,-2015,-22,30,-8,26545,8535,30,102,33,0,32319,746,2045,124,3,8 diff --git a/102280/investor/investor-20250201.csv b/102280/investor/investor-20250201.csv index 7bb9045b7857..bf3fe3d40a1e 100644 --- a/102280/investor/investor-20250201.csv +++ b/102280/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250210,13450,0,3,,,,,,,,,,,,,,,,,, +20250212,13450,0,3,,,,,,,,,,,,,,,,,, +20250211,13450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250210,13450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,13450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250206,13450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,13450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/102370/investor/investor-20250201.csv b/102370/investor/investor-20250201.csv index ee542277d550..a1c03780baa5 100644 --- a/102370/investor/investor-20250201.csv +++ b/102370/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3475,-20,5,8067,-7746,0,28,-27,0,30712,738,1,106,3,0,22645,8484,1,78,29,0 +20250211,3495,-20,5,6402,-6402,0,22,-22,0,26848,4563,0,94,16,0,20446,10965,0,72,38,0 20250210,3515,10,2,-10630,10630,0,-37,37,0,20853,11632,1,73,41,0,31483,1002,1,110,4,0 20250207,3505,-25,5,286,-286,0,1,-1,0,23068,5086,1,81,18,0,22782,5372,1,80,19,0 20250206,3530,0,3,4894,-4894,0,17,-17,0,29531,1323,0,105,5,0,24637,6217,0,87,22,0 diff --git a/102460/investor/investor-20250201.csv b/102460/investor/investor-20250201.csv index 2c99f33c757c..d05a19bda6e7 100644 --- a/102460/investor/investor-20250201.csv +++ b/102460/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,12800,-170,5,1910,-1870,-40,25,-24,-1,6106,505,576,79,7,7,4196,2375,616,54,31,8 +20250211,12970,150,2,-42,224,-182,-1,3,-2,8202,3320,226,106,43,3,8244,3096,408,106,40,5 20250210,12820,-270,5,1288,-1431,143,17,-19,2,11218,1316,909,145,17,12,9930,2747,766,128,36,10 20250207,13090,80,2,345,-117,-228,5,-2,-3,9880,2068,538,128,27,7,9535,2185,766,124,28,10 20250206,13010,-10,5,613,-604,-9,8,-8,0,9631,2212,701,126,29,9,9018,2816,710,118,37,9 diff --git a/102710/investor/investor-20250201.csv b/102710/investor/investor-20250201.csv index 11baeb100cc8..89c8c11d11c6 100644 --- a/102710/investor/investor-20250201.csv +++ b/102710/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,23250,-550,5,-5910,11545,-5635,-142,267,-125,79183,47786,45801,1835,1111,1065,85093,36241,51436,1977,844,1190 +20250211,23800,-200,5,-5987,-18285,20692,-143,-437,494,99540,41170,42951,2360,977,1022,105527,59455,22259,2502,1414,529 20250210,24000,250,2,52157,-28465,-26350,1232,-679,-616,207573,41077,49681,4918,971,1181,155416,69542,76031,3686,1649,1797 20250207,23750,2400,2,-2400,-35654,36477,-48,-816,828,349805,98393,112833,7969,2216,2568,352205,134047,76356,8017,3032,1740 20250206,21350,1100,2,-51575,5646,45680,-1072,110,957,85845,38551,66008,1791,796,1379,137420,32905,20328,2864,687,421 diff --git a/102940/investor/investor-20250201.csv b/102940/investor/investor-20250201.csv index f6899140c493..41bc1adc4d1d 100644 --- a/102940/investor/investor-20250201.csv +++ b/102940/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,24150,550,2,761,-889,0,18,-21,0,31472,5199,2,755,124,0,30711,6088,2,738,145,0 +20250211,23600,550,2,-7614,7485,0,-182,179,0,29543,13864,2,702,330,0,37157,6379,2,883,151,0 20250210,23050,-50,5,1567,-1726,0,36,-40,0,21477,4889,1,497,114,0,19910,6615,1,461,153,0 20250207,23100,1050,2,-6552,6443,0,-150,147,0,19645,9194,1,447,209,0,26197,2751,1,597,62,0 20250206,22050,-250,5,1545,-1633,0,34,-36,0,11505,440,1,256,10,0,9960,2073,1,221,46,0 diff --git a/102950/investor/investor-20250201.csv b/102950/investor/investor-20250201.csv index 40bd24162c65..46209a7ed218 100644 --- a/102950/investor/investor-20250201.csv +++ b/102950/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2395,-120,5,0,0,0,0,0,0,3766,0,0,9,0,0,3766,0,0,9,0,0 +20250211,2515,90,2,0,0,0,0,0,0,992,0,0,2,0,0,992,0,0,2,0,0 20250210,2425,90,2,0,0,0,0,0,0,1782,0,0,4,0,0,1782,0,0,4,0,0 20250207,2335,55,2,0,0,0,0,0,0,1519,0,0,3,0,0,1519,0,0,3,0,0 20250206,2280,50,2,0,0,0,0,0,0,395,0,0,1,0,0,395,0,0,1,0,0 diff --git a/103140/investor/investor-20250201.csv b/103140/investor/investor-20250201.csv index ce67962dfbb1..2d7e5c7b1f14 100644 --- a/103140/investor/investor-20250201.csv +++ b/103140/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,55900,1000,2,654,20714,-22344,31,1152,-1237,176752,86750,17812,9801,4816,994,176098,66036,40156,9771,3664,2231 +20250211,54900,-1500,5,79957,-73578,-6469,4425,-4096,-331,417201,136413,45630,23532,7730,2596,337244,209991,52099,19107,11825,2927 20250210,56400,1400,2,-13954,26507,-20173,-823,1493,-1091,199005,165193,40673,11139,9269,2289,212959,138686,60846,11962,7775,3380 20250207,55000,900,2,-573,-917,513,-37,-49,31,167708,96087,17686,9280,5316,980,168281,97004,17173,9316,5365,949 20250206,54100,1900,2,-25573,18370,7490,-1375,990,400,118370,82579,20133,6351,4435,1079,143943,64209,12643,7726,3445,679 diff --git a/103230/investor/investor-20250201.csv b/103230/investor/investor-20250201.csv index fdae4599f7d5..afc5225a014e 100644 --- a/103230/investor/investor-20250201.csv +++ b/103230/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3125,150,2,3298,-2437,0,10,-7,0,11209,921,0,34,3,0,7911,3358,0,24,10,0 +20250211,2975,90,2,1407,-1084,0,4,-3,0,7572,729,0,22,2,0,6165,1813,0,18,5,0 20250210,2885,15,2,-939,1191,0,-3,3,0,30206,5560,0,85,16,0,31145,4369,0,88,12,0 20250207,2870,-120,5,991,-1109,0,3,-3,0,19814,550,0,58,2,0,18823,1659,0,55,5,0 20250206,2990,10,2,1588,-1702,0,5,-5,0,22087,924,0,66,3,0,20499,2626,0,61,8,0 diff --git a/103590/investor/investor-20250201.csv b/103590/investor/investor-20250201.csv index 1df9e8430e0b..a7500854f0ed 100644 --- a/103590/investor/investor-20250201.csv +++ b/103590/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,33200,1250,2,-69742,52467,15604,-2287,1716,517,587495,218032,44263,19280,7141,1462,657237,165565,28659,21567,5426,945 +20250211,31950,-450,5,70277,-40861,-27995,2284,-1340,-898,447434,112134,23481,14578,3654,774,377157,152995,51476,12294,4994,1672 20250210,32400,-600,5,12758,-7110,-7284,435,-250,-238,434848,119082,35214,14177,3873,1150,422090,126192,42498,13742,4123,1388 20250207,33000,-1000,5,57136,-91770,27721,1906,-3082,944,504163,122171,40646,16849,4085,1373,447027,213941,12925,14943,7167,430 20250206,34000,1650,2,-167706,103761,56538,-5703,3533,1921,824561,311913,96765,27740,10519,3277,992267,208152,40227,33443,6986,1356 diff --git a/103660/investor/investor-20250201.csv b/103660/investor/investor-20250201.csv index b09339d34c7e..8aa2cd29a5a5 100644 --- a/103660/investor/investor-20250201.csv +++ b/103660/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1300,3,2,0,0,0,0,0,0,62,0,0,0,0,0,62,0,0,0,0,0 +20250211,1297,-2,5,0,0,0,0,0,0,123,0,0,0,0,0,123,0,0,0,0,0 20250210,1299,0,3,0,0,0,0,0,0,43,0,0,0,0,0,43,0,0,0,0,0 20250207,1299,-199,5,0,0,0,0,0,0,14,0,0,0,0,0,14,0,0,0,0,0 20250206,1498,-1,5,0,0,0,0,0,0,22,0,0,0,0,0,22,0,0,0,0,0 diff --git a/103840/investor/investor-20250201.csv b/103840/investor/investor-20250201.csv index ae96cfac4171..93d47638b19c 100644 --- a/103840/investor/investor-20250201.csv +++ b/103840/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3000,-70,5,8648,2813,-11461,26,8,-35,90083,20368,0,271,61,0,81435,17555,11461,245,53,35 +20250211,3070,-30,5,12054,-12054,0,37,-37,0,79668,12300,0,248,38,0,67614,24354,0,210,75,0 20250210,3100,-15,5,7206,-7206,0,22,-22,0,74438,10553,0,231,33,0,67232,17759,0,208,55,0 20250207,3115,-10,5,1121,-1121,0,3,-3,0,92173,19095,0,286,59,0,91052,20216,0,282,63,0 20250206,3125,90,2,7035,-7035,0,23,-23,0,169351,37940,0,532,118,0,162316,44975,0,509,141,0 diff --git a/104040/investor/investor-20250201.csv b/104040/investor/investor-20250201.csv index 11a0ac43979e..f867e94d8746 100644 --- a/104040/investor/investor-20250201.csv +++ b/104040/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,840,1,2,3238,-3238,0,3,-3,0,16884,1101,0,14,1,0,13646,4339,0,11,4,0 +20250211,839,5,2,3166,-3166,0,3,-3,0,71960,737,0,60,1,0,68794,3903,0,58,3,0 20250210,834,-4,5,2696,-2696,0,2,-2,0,18511,228,0,15,0,0,15815,2924,0,13,2,0 20250207,838,-1,5,3092,-3092,0,3,-3,0,27219,486,0,23,0,0,24127,3578,0,20,3,0 20250206,839,-2,5,2578,-2578,0,2,-2,0,38317,685,0,32,1,0,35739,3263,0,30,3,0 diff --git a/104200/investor/investor-20250201.csv b/104200/investor/investor-20250201.csv index c3c5f4c99b96..00647300b37d 100644 --- a/104200/investor/investor-20250201.csv +++ b/104200/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2830,0,3,1409,-1409,0,4,-4,0,6273,110,1,18,0,0,4864,1519,1,14,4,0 +20250211,2830,60,2,238,-238,0,1,-1,0,5325,228,0,15,1,0,5087,466,0,14,1,0 20250210,2770,-45,5,718,-718,0,2,-2,0,17128,1518,1,48,4,0,16410,2236,1,46,6,0 20250207,2815,30,2,1190,-1190,0,3,-3,0,11512,140,1,32,0,0,10322,1330,1,29,4,0 20250206,2785,5,2,-917,807,0,-3,2,0,27350,1374,1,76,4,0,28267,567,1,78,2,0 diff --git a/104460/investor/investor-20250201.csv b/104460/investor/investor-20250201.csv index 3cba847054fe..4bfbad3ccbab 100644 --- a/104460/investor/investor-20250201.csv +++ b/104460/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,12120,40,2,4229,2409,-5266,51,29,-64,20560,9455,5961,249,115,72,16331,7046,11227,198,85,136 +20250211,12080,270,2,-4356,4128,-508,-52,49,-6,14785,12620,4377,178,152,53,19141,8492,4885,230,102,59 20250210,11810,-180,5,372,-1339,742,4,-16,9,12004,6206,3745,142,73,44,11632,7545,3003,138,89,36 20250207,11990,120,2,1161,-666,-795,14,-8,-9,11038,4879,993,132,58,12,9877,5545,1788,117,66,21 20250206,11870,-160,5,1225,-3508,1708,14,-41,20,12030,3632,5047,143,44,60,10805,7140,3339,129,85,40 diff --git a/104480/investor/investor-20250201.csv b/104480/investor/investor-20250201.csv index 7a25922739b1..482e5127e1ef 100644 --- a/104480/investor/investor-20250201.csv +++ b/104480/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1491,-29,5,30240,-33550,2841,46,-51,4,128155,19923,12056,193,30,18,97915,53473,9215,148,81,14 +20250211,1520,32,2,23302,18786,-42168,34,29,-63,237247,96170,26175,357,145,40,213945,77384,68343,323,116,102 20250210,1488,-24,5,1334,7967,-9483,2,12,-14,149402,37705,1432,224,56,2,148068,29738,10915,222,45,16 20250207,1512,-17,5,44417,-44791,4,68,-68,0,111793,11877,159,170,18,0,67376,56668,155,102,86,0 20250206,1529,45,2,48228,-48229,1,75,-75,0,254359,52433,1521,389,80,2,206131,100662,1520,314,154,2 diff --git a/104540/investor/investor-20250201.csv b/104540/investor/investor-20250201.csv index 36d748ca1bd6..dff01497a304 100644 --- a/104540/investor/investor-20250201.csv +++ b/104540/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,6450,-10,5,529,-529,0,4,-4,0,13747,1418,0,87,9,0,13218,1947,0,84,12,0 +20250211,6460,-50,5,1203,-1203,0,8,-8,0,18428,2986,0,118,19,0,17225,4189,0,111,27,0 20250210,6510,-230,5,3171,-3171,0,21,-21,0,22508,1164,0,148,8,0,19337,4335,0,127,29,0 20250207,6740,-30,5,3788,-3288,0,25,-22,0,10770,253,0,72,2,0,6982,3541,0,47,24,0 20250206,6770,50,2,620,75,0,4,0,0,16872,1568,0,113,11,0,16252,1493,0,109,10,0 diff --git a/104620/investor/investor-20250201.csv b/104620/investor/investor-20250201.csv index 5e9e1a2387be..90dd767eec60 100644 --- a/104620/investor/investor-20250201.csv +++ b/104620/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4725,55,2,2505,-2505,0,12,-12,0,31202,7804,0,147,37,0,28697,10309,0,135,48,0 +20250211,4670,-10,5,4166,-4166,0,20,-20,0,12726,1223,0,60,6,0,8560,5389,0,40,25,0 20250210,4680,80,2,-5092,5059,0,-24,24,0,9270,6479,0,43,30,0,14362,1420,0,67,7,0 20250207,4600,-50,5,6203,-6203,0,29,-29,0,28471,1237,0,132,6,0,22268,7440,0,103,34,0 20250206,4650,-40,5,6765,-6765,0,32,-32,0,14296,193,0,67,1,0,7531,6958,0,35,32,0 diff --git a/104700/investor/investor-20250201.csv b/104700/investor/investor-20250201.csv index 097b9783760b..fe5d96e9e45b 100644 --- a/104700/investor/investor-20250201.csv +++ b/104700/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,7710,-70,5,7497,-5419,-2078,58,-42,-16,16884,2132,273,130,16,2,9387,7551,2351,73,58,18 +20250211,7780,0,3,18182,-13204,-4978,141,-103,-39,36098,4885,534,281,38,4,17916,18089,5512,140,141,43 20250210,7780,-100,5,3852,-833,-3019,30,-6,-23,11280,4598,879,88,36,7,7428,5431,3898,58,42,30 20250207,7880,50,2,-8490,-2194,10684,-67,-17,84,6146,3251,11945,48,26,94,14636,5445,1261,115,43,10 20250206,7830,30,2,1606,-1103,-503,13,-9,-4,6030,859,247,47,7,2,4424,1962,750,34,15,6 diff --git a/104830/investor/investor-20250201.csv b/104830/investor/investor-20250201.csv index 30c627a31a9f..7d905acbe76d 100644 --- a/104830/investor/investor-20250201.csv +++ b/104830/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,18950,-240,5,20262,-13830,-6965,384,-262,-132,40112,11140,4243,764,214,81,19850,24970,11208,380,476,213 +20250211,19190,-120,5,19018,-24133,3447,368,-468,67,82330,21275,17104,1592,411,332,63312,45408,13657,1223,879,265 20250210,19310,660,2,87,1166,-1128,-9,25,-14,53145,26776,16898,994,502,323,53058,25610,18026,1003,477,337 20250207,18650,650,2,-22527,17000,5567,-415,313,103,33738,31045,12263,623,571,227,56265,14045,6696,1039,258,124 20250206,18000,330,2,-1326,3242,-1978,-24,58,-35,15521,8176,609,276,146,11,16847,4934,2587,301,88,46 diff --git a/105330/investor/investor-20250201.csv b/105330/investor/investor-20250201.csv index e8647d5bfe9e..ce370eb82807 100644 --- a/105330/investor/investor-20250201.csv +++ b/105330/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3270,-35,5,572,-578,0,2,-2,0,27131,2203,0,88,7,0,26559,2781,0,86,9,0 +20250211,3305,-85,5,-1737,1618,0,-6,5,0,32555,4012,0,109,13,0,34292,2394,0,115,8,0 20250210,3390,20,2,1081,-1200,0,4,-4,0,8981,1618,0,30,5,0,7900,2818,0,26,9,0 20250207,3370,50,2,108,-207,0,0,-1,0,15982,1355,0,52,4,0,15874,1562,0,52,5,0 20250206,3320,-30,5,2393,-2468,0,8,-8,0,17827,49,0,59,0,0,15434,2517,0,51,8,0 diff --git a/105550/investor/investor-20250201.csv b/105550/investor/investor-20250201.csv index 17f82cebc233..8da09233214e 100644 --- a/105550/investor/investor-20250201.csv +++ b/105550/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3190,-130,5,141979,-148044,-11100,454,-473,-35,661245,80931,0,2099,258,0,519266,228975,11100,1645,730,35 +20250211,3320,160,2,-171744,199418,-30120,-561,651,-97,952755,369085,0,3076,1198,0,1124499,169667,30120,3637,547,97 20250210,3160,155,2,58389,-44126,-28865,189,-145,-91,2254759,288074,0,7289,931,0,2196370,332200,28865,7100,1075,91 20250207,3005,0,3,40969,-87139,-19312,130,-273,-60,689923,154262,0,2136,478,0,648954,241401,19312,2005,752,60 20250206,3005,240,2,86227,-78004,-33327,248,-219,-100,792540,232215,0,2352,693,0,706313,310219,33327,2104,912,100 diff --git a/105560/investor/investor-20250201.csv b/105560/investor/investor-20250201.csv index bcedb5e65185..104346c26a8d 100644 --- a/105560/investor/investor-20250201.csv +++ b/105560/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,82000,-2200,5,647047,-893107,242752,53681,-74291,20337,910007,617401,412430,75602,51183,34474,262960,1510508,169678,21920,125474,14136 +20250211,84200,-700,5,225309,-397629,168151,18938,-33569,14280,430092,428286,414353,36264,36205,35051,204783,825915,246202,17326,69774,20771 20250210,84900,-1100,5,165772,-229757,69326,14165,-19664,5959,483880,522839,398016,41475,44811,34165,318108,752596,328690,27310,64475,28206 20250207,86000,1100,2,-165586,228058,-60355,-14252,19576,-5142,428075,1294740,339561,36641,111008,29106,593661,1066682,399916,50893,91432,34248 20250206,84900,-6100,5,1889928,-882337,-1022110,160915,-75237,-86919,2457065,613761,371746,209341,52296,31730,567137,1496098,1393856,48426,127532,118649 diff --git a/105630/investor/investor-20250201.csv b/105630/investor/investor-20250201.csv index cefcd587dab3..adfa3122c210 100644 --- a/105630/investor/investor-20250201.csv +++ b/105630/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,12960,-130,5,39927,-12397,-27702,518,-161,-359,62642,5064,20767,813,66,269,22715,17461,48469,295,227,628 +20250211,13090,-700,5,91078,-63212,-27899,1200,-834,-366,144943,7088,41993,1911,94,552,53865,70300,69892,711,928,918 20250210,13790,380,2,-30789,4346,26434,-424,59,365,33812,25072,37600,463,344,517,64601,20726,11166,887,285,153 20250207,13410,-140,5,4033,1118,-5111,51,16,-66,44233,25807,22674,601,352,310,40200,24689,27785,550,336,376 20250206,13550,530,2,-41495,31329,10246,-560,422,139,42918,39693,18569,577,535,251,84413,8364,8323,1137,113,112 diff --git a/105740/investor/investor-20250201.csv b/105740/investor/investor-20250201.csv index 50687e171d41..76f1d1eca766 100644 --- a/105740/investor/investor-20250201.csv +++ b/105740/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,7400,-130,5,-3602,3644,-42,-27,27,0,30916,8462,0,229,63,0,34518,4818,42,256,36,0 +20250211,7530,130,2,-3483,3532,-49,-26,26,0,39051,14320,0,291,107,0,42534,10788,49,317,81,0 20250210,7400,120,2,-8481,8142,203,-62,60,1,54521,25151,449,401,184,3,63002,17009,246,463,124,2 20250207,7280,-670,5,29374,-29568,194,217,-218,1,215921,37620,202,1589,278,1,186547,67188,8,1372,496,0 20250206,7950,-100,5,-2689,2703,-14,-23,23,0,112684,15833,1,870,128,0,115373,13130,15,892,105,0 diff --git a/105760/investor/investor-20250201.csv b/105760/investor/investor-20250201.csv index e9c030006a12..50114c1b0f3b 100644 --- a/105760/investor/investor-20250201.csv +++ b/105760/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5550,-100,5,5564,-5564,0,31,-31,0,33742,805,0,187,4,0,28178,6369,0,157,35,0 +20250211,5650,10,2,1316,-1316,0,7,-7,0,17374,1970,0,98,11,0,16058,3286,0,91,19,0 20250210,5640,10,2,2087,-706,-1381,12,-4,-8,17973,2160,0,101,12,0,15886,2866,1381,89,16,8 20250207,5630,40,2,-1229,743,-300,-7,4,-2,24052,4449,0,135,25,0,25281,3706,300,142,21,2 20250206,5590,20,2,3018,668,-3686,17,4,-21,21415,3321,0,120,19,0,18397,2653,3686,103,15,21 diff --git a/105840/investor/investor-20250201.csv b/105840/investor/investor-20250201.csv index b5d628e886ba..e61f0fb32a2c 100644 --- a/105840/investor/investor-20250201.csv +++ b/105840/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,7370,-20,5,1672,-4095,2403,11,-29,18,58395,27475,13411,430,203,99,56723,31570,11008,418,232,81 +20250211,7390,60,2,-5356,16713,-11365,-40,123,-84,54269,26958,392,400,199,3,59625,10245,11757,439,75,87 20250210,7330,40,2,2957,29647,-44641,21,218,-328,74331,48403,205,545,355,2,71374,18756,44846,524,137,329 20250207,7290,-330,5,85810,-22541,-63269,629,-166,-463,241324,56793,151,1771,418,1,155514,79334,63420,1142,583,464 20250206,7620,-90,5,75706,-15139,-60567,581,-118,-463,147629,21944,544,1133,168,4,71923,37083,61111,552,285,467 diff --git a/106080/investor/investor-20250201.csv b/106080/investor/investor-20250201.csv index 87084d3b0ee3..4a9c22b565ab 100644 --- a/106080/investor/investor-20250201.csv +++ b/106080/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2095,35,2,-23584,2235,1000,-49,5,2,51204,25700,4687,106,54,10,74788,23465,3687,156,49,8 +20250211,2060,5,2,-26980,25824,-411,-55,53,-1,102521,46300,4860,212,95,10,129501,20476,5271,267,43,11 20250210,2055,-160,5,10233,-10653,411,21,-21,1,186323,42060,5708,383,87,12,176090,52713,5297,363,108,11 20250207,2215,150,2,-910,12914,-10876,7,19,-24,347438,145485,6927,770,314,15,348348,132571,17803,763,294,39 20250206,2065,30,2,-1720,-1280,3000,-4,-2,6,124791,48763,6108,254,100,12,126511,50043,3108,258,102,6 diff --git a/106190/investor/investor-20250201.csv b/106190/investor/investor-20250201.csv index 4f2210231146..f7a8b1dad310 100644 --- a/106190/investor/investor-20250201.csv +++ b/106190/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,14610,80,2,221,-3281,3000,4,-48,44,24587,7711,3289,355,111,48,24366,10992,289,351,159,4 +20250211,14530,-210,5,2979,-1695,-1920,43,-24,-28,34277,7105,598,500,104,9,31298,8800,2518,457,128,37 20250210,14740,-140,5,4039,-3606,-685,61,-54,-10,59392,14061,5883,877,207,87,55353,17667,6568,816,261,97 20250207,14880,-1460,5,52946,-82050,4291,798,-1244,65,188336,23099,7553,2864,356,114,135390,105149,3262,2066,1600,49 20250206,16340,540,2,-5266,5260,6,-86,86,0,31570,10510,143,508,170,2,36836,5250,137,594,85,2 diff --git a/106240/investor/investor-20250201.csv b/106240/investor/investor-20250201.csv index ca7aa32b844f..20407affb067 100644 --- a/106240/investor/investor-20250201.csv +++ b/106240/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1333,-9,5,-77064,75485,0,-100,98,0,233865,183212,0,305,238,0,310929,107727,0,405,141,0 +20250211,1342,-48,5,-50727,49371,0,-68,67,0,202897,91375,1,277,124,0,253624,42004,1,345,58,0 20250210,1390,-59,5,-31931,30455,0,-43,41,0,189425,70276,1,268,99,0,221356,39821,1,312,58,0 20250207,1449,-52,5,59614,-61006,0,89,-91,0,311884,64009,1,453,92,0,252270,125015,1,365,183,0 20250206,1501,100,2,-25800,24301,0,-38,36,0,363779,67644,0,532,99,0,389579,43343,0,570,63,0 diff --git a/106520/investor/investor-20250201.csv b/106520/investor/investor-20250201.csv index 2dc3ee7f17fc..ac2edf701f82 100644 --- a/106520/investor/investor-20250201.csv +++ b/106520/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250210,411,0,3,,,,,,,,,,,,,,,,,, +20250212,411,0,3,,,,,,,,,,,,,,,,,, +20250211,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250210,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250206,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/107590/investor/investor-20250201.csv b/107590/investor/investor-20250201.csv index 9e8c2f699279..1b2aa1a3d0f0 100644 --- a/107590/investor/investor-20250201.csv +++ b/107590/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,72900,-100,5,-127,0,-9,-9,0,-1,15,0,0,1,0,0,142,0,9,10,0,1 +20250211,73000,2500,2,-15,0,17,-1,0,1,19,0,17,1,0,1,34,0,0,2,0,0 20250210,70500,-1300,5,24,0,-24,2,0,-2,67,0,5,5,0,0,43,0,29,3,0,2 20250207,71800,-900,5,33,0,-33,2,0,-2,56,0,0,4,0,0,23,0,33,2,0,2 20250206,72700,1500,2,-22,0,22,-2,0,2,38,0,24,3,0,2,60,0,2,4,0,0 diff --git a/107600/investor/investor-20250201.csv b/107600/investor/investor-20250201.csv index 62b02540f218..80cff0693e9a 100644 --- a/107600/investor/investor-20250201.csv +++ b/107600/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,18780,-780,5,5679,-6226,41,108,-118,1,20052,5483,41,381,105,1,14373,11709,0,273,223,0 +20250211,19560,-370,5,5539,-5522,-17,109,-109,0,19079,5862,1,373,114,0,13540,11384,18,264,223,0 20250210,19930,1110,2,-7931,8541,80,-154,166,2,22190,15160,229,426,291,4,30121,6619,149,581,125,3 20250207,18820,300,2,-1265,1110,155,-24,21,3,15463,7395,178,289,139,3,16728,6285,23,313,118,0 20250206,18520,-870,5,16917,-15918,81,317,-298,2,31529,1785,96,591,33,2,14612,17703,15,274,332,0 diff --git a/107640/investor/investor-20250201.csv b/107640/investor/investor-20250201.csv index 898db1ddb43c..32ccb406c0db 100644 --- a/107640/investor/investor-20250201.csv +++ b/107640/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,26950,950,2,-2253,8599,-5681,-35,206,-153,265855,74361,28650,7323,2024,766,268108,65762,34331,7357,1818,920 +20250211,26000,-900,5,31283,-11368,-20084,823,-303,-525,142971,27640,10122,3791,738,272,111688,39008,30206,2968,1040,798 20250210,26900,0,3,-20856,26097,-5575,-552,694,-151,54449,34621,4750,1452,921,126,75305,8524,10325,2004,228,277 20250207,26900,-1500,5,32645,-35133,1969,897,-968,58,104334,8154,12255,2857,226,335,71689,43287,10286,1960,1194,277 20250206,28400,700,2,-9696,5001,2195,-274,141,62,36912,15666,2252,1044,442,64,46608,10665,57,1318,301,2 diff --git a/108230/investor/investor-20250201.csv b/108230/investor/investor-20250201.csv index 846d8bdaba29..1a47b40e8429 100644 --- a/108230/investor/investor-20250201.csv +++ b/108230/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4520,30,2,-3153,3153,0,-14,14,0,37962,14736,0,170,66,0,41115,11583,0,184,52,0 +20250211,4490,-15,5,8211,-8203,-8,37,-37,0,21403,1696,6,96,8,0,13192,9899,14,59,44,0 20250210,4505,45,2,6794,-6794,0,30,-30,0,34121,14783,0,151,66,0,27327,21577,0,121,96,0 20250207,4460,0,3,3716,-3604,-4,16,-16,0,18562,5393,3,83,24,0,14846,8997,7,66,40,0 20250206,4460,10,2,-18174,18166,8,-80,80,0,15206,23424,8,67,104,0,33380,5258,0,148,23,0 diff --git a/108320/investor/investor-20250201.csv b/108320/investor/investor-20250201.csv index 7d8da91f1fb9..c6e1b603e4c5 100644 --- a/108320/investor/investor-20250201.csv +++ b/108320/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,62800,-700,5,-7823,4690,2932,-493,295,185,9631,10903,5564,607,687,351,17454,6213,2632,1100,392,166 +20250211,63500,0,3,-10382,-4709,14892,-668,-304,959,19335,15439,17338,1242,989,1116,29717,20148,2446,1910,1293,156 20250210,63500,1000,2,-20663,3800,16527,-1325,234,1070,46841,20572,29631,2999,1308,1911,67504,16772,13104,4324,1074,841 20250207,62500,3900,2,-26529,20270,5946,-1621,1231,370,49619,33440,8722,3041,2039,538,76148,13170,2776,4662,808,168 20250206,58600,1700,2,-21592,12494,8803,-1260,727,516,17379,29218,13069,1008,1699,763,38971,16724,4266,2268,972,248 diff --git a/108380/investor/investor-20250201.csv b/108380/investor/investor-20250201.csv index 0605be10e5a2..424dc8587b58 100644 --- a/108380/investor/investor-20250201.csv +++ b/108380/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,17120,1560,2,-119422,42232,75134,-1958,688,1239,170482,92865,75439,2815,1514,1245,289904,50633,305,4773,826,5 +20250211,15560,360,2,-19169,8253,9227,-299,128,144,44768,21717,12378,696,337,193,63937,13464,3151,995,209,49 20250210,15200,20,2,3057,-453,-2760,47,-7,-43,34540,16334,4145,525,249,63,31483,16787,6905,478,255,106 20250207,15180,-10,5,-5140,-2554,0,-78,-39,0,34212,10217,0,520,155,0,39352,12771,0,598,194,0 20250206,15190,230,2,-30343,18652,12895,-479,293,205,98248,61508,30291,1531,963,474,128591,42856,17396,2010,669,269 diff --git a/108490/investor/investor-20250201.csv b/108490/investor/investor-20250201.csv index 4c2e1f09cb44..d322f8936f78 100644 --- a/108490/investor/investor-20250201.csv +++ b/108490/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,34400,350,2,18117,2333,-20717,702,-15,-697,1011957,279596,9935,34416,9423,335,993840,277263,30652,33715,9437,1032 +20250211,34050,-3100,5,328901,-11226,-317224,11549,-530,-11003,1749610,343237,16810,61247,12017,588,1420709,354463,334034,49698,12547,11591 20250210,37150,-300,5,20738,22986,-47385,758,888,-1788,2158987,511972,16842,84207,19996,661,2138249,488986,64227,83449,19107,2449 20250207,37450,-1350,5,130965,15879,-129584,4858,569,-4780,1634797,247413,22627,62063,9408,871,1503832,231534,152211,57204,8839,5651 20250206,38800,-1850,5,87764,-63262,-15861,3405,-2509,-562,1453547,243325,58481,56821,9554,2307,1365783,306587,74342,53416,12063,2869 diff --git a/108670/investor/investor-20250201.csv b/108670/investor/investor-20250201.csv index 8098b7167e01..52ad3d5d957f 100644 --- a/108670/investor/investor-20250201.csv +++ b/108670/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,30100,-150,5,8395,-4188,-5018,253,-126,-151,20803,2541,741,626,77,22,12408,6729,5759,373,203,173 +20250211,30250,-150,5,-2330,7403,-5963,-70,224,-181,22394,12988,1677,679,394,51,24724,5585,7640,749,170,232 20250210,30400,0,3,-1283,-625,117,-39,-19,4,11994,3359,2280,365,102,69,13277,3984,2163,405,121,66 20250207,30400,50,2,172,-1393,1205,4,-42,37,17427,5926,5935,527,180,180,17255,7319,4730,523,222,143 20250206,30350,400,2,-3105,6048,-2943,-93,182,-89,12978,10457,2797,393,316,84,16083,4409,5740,486,134,174 diff --git a/108860/investor/investor-20250201.csv b/108860/investor/investor-20250201.csv index 24040ce2f4ce..8c703bbd239f 100644 --- a/108860/investor/investor-20250201.csv +++ b/108860/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,15720,-180,5,16862,-22570,1948,292,-381,30,1651989,237636,5972,26343,3785,94,1635127,260206,4024,26051,4167,64 +20250211,15900,-600,5,122320,-99068,-27081,2032,-1666,-429,4141570,549232,6732,67645,8971,108,4019250,648300,33813,65613,10637,537 20250210,16500,1990,2,-152110,161376,7936,-2313,2454,134,13769100,1941111,30840,223453,31155,497,13921210,1779735,22904,225766,28701,363 20250207,14510,-520,5,8858,8299,-16985,127,123,-247,893150,158444,5781,13058,2330,85,884292,150145,22766,12931,2207,332 20250206,15030,-110,5,27199,-3178,-33529,436,-77,-503,1895673,194953,7269,28862,2963,108,1868474,198131,40798,28425,3040,612 diff --git a/109070/investor/investor-20250201.csv b/109070/investor/investor-20250201.csv index cfd44c277c8a..bfb1226f7856 100644 --- a/109070/investor/investor-20250201.csv +++ b/109070/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250210,4100,0,3,,,,,,,,,,,,,,,,,, +20250212,4100,0,3,,,,,,,,,,,,,,,,,, +20250211,4100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250210,4100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,4100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250206,4100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,4100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/109080/investor/investor-20250201.csv b/109080/investor/investor-20250201.csv index 3459d4a3d81a..f730eae4338a 100644 --- a/109080/investor/investor-20250201.csv +++ b/109080/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,9480,-450,5,11629,-7823,-1849,113,-77,-18,63179,9278,0,608,90,0,51550,17101,1849,495,166,18 +20250211,9930,430,2,-593,-2609,0,-7,-25,0,115928,38494,0,1150,380,0,116521,41103,0,1156,405,0 20250210,9500,-10,5,100,-65,0,1,0,0,40221,10993,0,383,105,0,40121,11058,0,382,105,0 20250207,9510,-60,5,7515,-7521,0,72,-72,0,53592,9982,0,510,95,0,46077,17503,0,438,167,0 20250206,9570,250,2,2722,-2847,0,26,-28,0,41059,10809,0,392,103,0,38337,13656,0,366,131,0 diff --git a/109610/investor/investor-20250201.csv b/109610/investor/investor-20250201.csv index 8106eed6d917..3729a085e856 100644 --- a/109610/investor/investor-20250201.csv +++ b/109610/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4280,-5,5,-14799,14799,0,-62,62,0,340854,67402,0,1451,287,0,355653,52603,0,1512,225,0 +20250211,4285,-15,5,-8024,8025,-1,-34,34,0,371963,107564,0,1606,465,0,379987,99539,1,1640,430,0 20250210,4300,0,3,-53536,53956,0,-230,232,0,701865,182313,0,3053,791,0,755401,128357,0,3283,560,0 20250207,4300,105,2,38226,-33778,0,167,-148,0,1049292,172918,0,4503,738,0,1011066,206696,0,4336,886,0 20250206,4195,180,2,109670,-114940,0,465,-488,0,1902207,345806,0,8068,1460,0,1792537,460746,0,7603,1948,0 diff --git a/109670/investor/investor-20250201.csv b/109670/investor/investor-20250201.csv index 3e56066dfbc2..96715ed6bcb8 100644 --- a/109670/investor/investor-20250201.csv +++ b/109670/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,7150,0,3,113,-113,0,1,-1,0,9619,511,0,69,4,0,9506,624,0,68,4,0 +20250211,7150,10,2,733,-733,0,5,-5,0,3152,44,0,23,0,0,2419,777,0,17,6,0 20250210,7140,-50,5,1478,-1469,-9,10,-10,0,5508,432,0,39,3,0,4030,1901,9,29,13,0 20250207,7190,-200,5,503,-503,0,4,-4,0,6555,937,0,47,7,0,6052,1440,0,44,10,0 20250206,7390,30,2,157,-157,0,1,-1,0,5423,579,0,40,4,0,5266,736,0,38,5,0 diff --git a/109740/investor/investor-20250201.csv b/109740/investor/investor-20250201.csv index 58e07c30717e..fa3fe3c9a33d 100644 --- a/109740/investor/investor-20250201.csv +++ b/109740/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4010,0,3,341,-341,0,1,-1,0,3529,299,200,14,1,1,3188,640,200,13,3,1 +20250211,4010,-50,5,2394,-2393,-1,10,-10,0,9737,130,901,39,1,4,7343,2523,902,29,10,4 20250210,4060,40,2,-119,118,1,0,0,0,5478,804,1254,22,3,5,5597,686,1253,23,3,5 20250207,4020,-50,5,1174,-1173,-1,5,-5,0,5788,14,995,23,0,4,4614,1187,996,19,5,4 20250206,4070,-10,5,560,-561,1,2,-2,0,4312,171,594,18,1,2,3752,732,593,15,3,2 diff --git a/109820/investor/investor-20250201.csv b/109820/investor/investor-20250201.csv index 50e4dc48c976..6ab6f84cf2b6 100644 --- a/109820/investor/investor-20250201.csv +++ b/109820/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2625,-65,5,15678,-14445,-1233,42,-38,-3,55612,3979,0,147,11,0,39934,18424,1233,105,49,3 +20250211,2690,30,2,-3470,3470,0,-9,9,0,75629,12969,0,203,35,0,79099,9499,0,212,26,0 20250210,2660,20,2,-23062,19776,3286,-61,53,9,48242,28166,3286,128,75,9,71304,8390,0,189,22,0 20250207,2640,-50,5,11455,-11455,0,31,-31,0,98349,10861,0,260,29,0,86894,22316,0,229,59,0 20250206,2690,-30,5,9188,-9955,0,25,-27,0,76454,11199,0,207,30,0,67266,21154,0,182,57,0 diff --git a/109860/investor/investor-20250201.csv b/109860/investor/investor-20250201.csv index 695415aa2a13..2f76635c2e63 100644 --- a/109860/investor/investor-20250201.csv +++ b/109860/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,8000,-30,5,-4793,35,-350,-38,0,-3,2291,385,1365,18,3,11,7084,350,1715,57,3,14 +20250211,8030,-40,5,-192,-160,-298,-2,-1,-2,1504,0,537,12,0,4,1696,160,835,14,1,7 20250210,8070,90,2,-2305,-605,-390,-18,-5,-3,3542,82,0,28,1,0,5847,687,390,47,6,3 20250207,7980,-60,5,-1447,258,0,-11,2,0,8731,525,0,69,4,0,10178,267,0,81,2,0 20250206,8040,-20,5,-2742,-184,227,-22,-1,2,8665,32,485,70,0,4,11407,216,258,92,2,2 diff --git a/109960/investor/investor-20250201.csv b/109960/investor/investor-20250201.csv index 01d023745c38..55c6a943e28e 100644 --- a/109960/investor/investor-20250201.csv +++ b/109960/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,428,-11,5,74795,-69462,0,32,-30,0,216426,9830,0,93,4,0,141631,79292,0,61,34,0 +20250211,439,-2,5,323127,-243964,0,143,-108,0,1036768,51615,0,461,23,0,713641,295579,0,318,131,0 20250210,441,-8,5,-78160,77762,0,-35,35,0,634449,148313,0,284,66,0,712609,70551,0,320,31,0 20250207,449,-1,5,168176,-168929,0,74,-75,0,690376,15435,0,311,7,0,522200,184364,0,236,81,0 20250206,450,-5,5,-55504,54746,0,-24,24,0,395573,79609,0,175,35,0,451077,24863,0,199,11,0 diff --git a/110020/investor/investor-20250201.csv b/110020/investor/investor-20250201.csv index f1883641cbdb..e498b844d1a2 100644 --- a/110020/investor/investor-20250201.csv +++ b/110020/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2810,-90,5,4745,-4745,0,14,-14,0,48574,6434,0,139,18,0,43829,11179,0,125,32,0 +20250211,2900,15,2,614,-614,0,2,-2,0,192548,26483,0,575,79,0,191934,27097,0,573,81,0 20250210,2885,85,2,-8020,8061,186,-23,23,1,107708,22083,186,307,63,1,115728,14022,0,330,40,0 20250207,2800,115,2,-33438,33438,0,-92,92,0,117968,46372,0,327,129,0,151406,12934,0,420,37,0 20250206,2685,105,2,-15752,16013,-261,-42,43,-1,81806,30406,0,223,82,0,97558,14393,261,265,39,1 diff --git a/110790/investor/investor-20250201.csv b/110790/investor/investor-20250201.csv index b2d0359687bf..b3f70cbad380 100644 --- a/110790/investor/investor-20250201.csv +++ b/110790/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4865,-155,5,20048,-4652,-16469,98,-23,-81,55587,1204,743,273,6,4,35539,5856,17212,175,29,84 +20250211,5020,-60,5,3623,979,-5002,18,5,-25,24752,3297,811,125,17,4,21129,2318,5813,106,12,29 20250210,5080,-230,5,9644,7277,-17816,49,37,-91,42211,10903,726,217,56,4,32567,3626,18542,167,19,95 20250207,5310,-110,5,62286,-17453,-47171,317,-90,-238,94183,2973,857,480,15,4,31897,20426,48028,164,105,243 20250206,5420,-60,5,-492,-62,0,-3,0,0,9763,27,205,53,0,1,10255,89,205,56,0,1 diff --git a/110990/investor/investor-20250201.csv b/110990/investor/investor-20250201.csv index e7aea66e008a..e8447b392a0c 100644 --- a/110990/investor/investor-20250201.csv +++ b/110990/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,18340,320,2,9221,-37425,29244,168,-689,540,168754,51847,37247,3113,960,688,159533,89272,8003,2945,1649,148 +20250211,18020,950,2,-5866,-69614,75914,-124,-1224,1355,338268,117770,79420,5996,2092,1418,344134,187384,3506,6120,3316,63 20250210,17070,140,2,4690,-6135,1445,80,-103,23,67841,29981,9013,1125,496,151,63151,36116,7568,1045,599,128 20250207,16930,-120,5,16689,-11629,-5082,280,-195,-86,54597,14511,2400,917,244,41,37908,26140,7482,637,439,126 20250206,17050,1200,2,-27437,-6776,34193,-463,-120,583,57157,42705,38870,962,717,663,84594,49481,4677,1425,837,80 diff --git a/111110/investor/investor-20250201.csv b/111110/investor/investor-20250201.csv index 90a0b66724a8..3d83c3475f21 100644 --- a/111110/investor/investor-20250201.csv +++ b/111110/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,7700,250,2,1042,-507,-35,8,-4,0,9878,1186,1449,75,9,11,8836,1693,1484,67,13,11 +20250211,7450,-210,5,15438,-5367,-9938,115,-41,-73,23410,3350,2022,175,25,15,7972,8717,11960,60,66,89 20250210,7660,170,2,-7283,-1567,8850,-55,-12,67,9039,6069,14752,68,46,112,16322,7636,5902,123,58,45 20250207,7490,40,2,-1906,-6632,8538,-14,-50,64,5127,2030,10462,38,15,78,7033,8662,1924,53,65,14 20250206,7450,150,2,1841,-1836,-5,13,-14,0,16328,5031,7289,120,37,54,14487,6867,7294,106,51,53 diff --git a/111380/investor/investor-20250201.csv b/111380/investor/investor-20250201.csv index 9b5aa2140b99..262d524783e1 100644 --- a/111380/investor/investor-20250201.csv +++ b/111380/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,15620,230,2,-543,1824,-1251,-8,28,-19,4472,2316,1,69,36,0,5015,492,1252,78,8,19 +20250211,15390,310,2,-3618,4967,-1349,-55,76,-20,15749,6085,1,238,93,0,19367,1118,1350,294,17,20 20250210,15080,-510,5,17974,-1223,-16811,272,-19,-254,26048,1730,33,395,26,1,8074,2953,16844,122,45,255 20250207,15590,-130,5,7675,-1743,-6003,119,-27,-93,15670,765,123,243,12,2,7995,2508,6126,124,39,95 20250206,15720,-270,5,21454,-1203,-22648,338,-19,-357,25128,1683,0,397,26,0,3674,2886,22648,58,46,357 diff --git a/111710/investor/investor-20250201.csv b/111710/investor/investor-20250201.csv index 5054c6fc4203..a90c3a77445e 100644 --- a/111710/investor/investor-20250201.csv +++ b/111710/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5300,-20,5,9,-9,0,0,0,0,580,10,0,3,0,0,571,19,0,3,0,0 +20250211,5320,20,2,6,-6,0,0,0,0,6280,9,0,33,0,0,6274,15,0,33,0,0 20250210,5300,-30,5,114,-8,10,1,0,0,1628,1,10,9,0,0,1514,9,0,8,0,0 20250207,5330,140,2,130,-126,-4,1,-1,0,2971,43,6,16,0,0,2841,169,10,15,1,0 20250206,5190,210,2,-200,210,-10,-1,1,0,5949,426,10,30,2,0,6149,216,20,31,1,0 diff --git a/111770/investor/investor-20250201.csv b/111770/investor/investor-20250201.csv index e267be0b7829..0d52218d34e8 100644 --- a/111770/investor/investor-20250201.csv +++ b/111770/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,46000,550,2,-22922,10406,14609,-1067,482,682,4816,26939,28802,223,1249,1336,27738,16533,14193,1291,766,653 +20250211,45450,-250,5,-4520,-4902,10193,-206,-224,465,5122,12545,20684,234,572,943,9642,17447,10491,440,795,478 20250210,45700,1150,2,-21215,16023,8584,-969,730,393,10558,45492,24546,480,2074,1121,31773,29469,15962,1449,1344,728 20250207,44550,1100,2,-25154,13136,12618,-1132,593,566,8670,43425,33091,390,1951,1485,33824,30289,20473,1522,1358,919 20250206,43450,500,2,-10993,5111,5892,-485,228,257,11159,34203,16390,490,1503,717,22152,29092,10498,975,1274,460 diff --git a/111870/investor/investor-20250201.csv b/111870/investor/investor-20250201.csv index 533f9207ebd1..6e17dfc2d4c3 100644 --- a/111870/investor/investor-20250201.csv +++ b/111870/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250210,8910,0,3,,,,,,,,,,,,,,,,,, +20250212,8910,0,3,,,,,,,,,,,,,,,,,, +20250211,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250210,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250206,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/112040/investor/investor-20250201.csv b/112040/investor/investor-20250201.csv index c1b0a25284bc..9dc8ab63fb2a 100644 --- a/112040/investor/investor-20250201.csv +++ b/112040/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,41200,-1000,5,123980,-100659,-24364,5257,-4307,-997,557982,119041,56692,23623,5026,2373,434002,219700,81056,18365,9333,3370 +20250211,42200,1550,2,9703,-2220,-7849,405,-95,-325,235481,62359,25069,9877,2611,1053,225778,64579,32918,9472,2706,1379 20250210,40650,850,2,-5564,4423,2260,-225,175,94,115203,43746,21291,4652,1763,862,120767,39323,19031,4878,1588,767 20250207,39800,-300,5,-8570,5009,3273,-346,203,132,72440,24992,25724,2898,1003,1032,81010,19983,22451,3244,800,899 20250206,40100,-150,5,26154,-20514,-6881,1048,-823,-275,100214,18999,14881,4037,767,601,74060,39513,21762,2989,1591,876 diff --git a/112190/investor/investor-20250201.csv b/112190/investor/investor-20250201.csv index 39b155a0f0fc..f595f029369b 100644 --- a/112190/investor/investor-20250201.csv +++ b/112190/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1276,9,2,0,0,0,0,0,0,20,0,0,0,0,0,20,0,0,0,0,0 +20250211,1267,-30,5,0,0,0,0,0,0,63,0,0,0,0,0,63,0,0,0,0,0 20250210,1297,2,2,0,0,0,0,0,0,6011,0,0,7,0,0,6011,0,0,7,0,0 20250207,1295,-3,5,0,0,0,0,0,0,110,0,0,0,0,0,110,0,0,0,0,0 20250206,1298,4,2,0,0,0,0,0,0,12,0,0,0,0,0,12,0,0,0,0,0 diff --git a/112290/investor/investor-20250201.csv b/112290/investor/investor-20250201.csv index 7ce31ec3c025..39738c62a259 100644 --- a/112290/investor/investor-20250201.csv +++ b/112290/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,26000,-1650,5,-3942,16431,-13019,-84,410,-338,775328,181956,754,20253,4745,20,779270,165525,13773,20337,4335,358 +20250211,27650,-1800,5,110293,-82249,-31917,3201,-2409,-903,1687576,305413,7451,48535,8786,218,1577283,387662,39368,45334,11194,1121 20250210,29450,2250,2,6662,-19072,10968,166,-503,304,1996001,423249,15670,56054,11751,436,1989339,442321,4702,55888,12254,132 20250207,27200,2200,2,-197345,267795,-54899,-5265,7259,-1565,4465145,715477,27545,122696,19571,746,4662490,447682,82444,127961,12312,2311 20250206,25000,5740,1,159705,-106884,-70480,3557,-2229,-1769,2188897,174296,5500,49573,3773,127,2029192,281180,75980,46016,6002,1896 diff --git a/112610/investor/investor-20250201.csv b/112610/investor/investor-20250201.csv index 5a205a35ce78..f0a4671768ec 100644 --- a/112610/investor/investor-20250201.csv +++ b/112610/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,42000,1850,2,-184349,130613,49218,-7647,5418,2048,160795,181986,67330,6645,7529,2796,345144,51373,18112,14292,2111,748 +20250211,40150,100,2,19045,-8319,-11916,762,-331,-479,111946,44305,19650,4506,1788,792,92901,52624,31566,3744,2119,1270 20250210,40050,-350,5,22965,-5541,-16003,914,-218,-640,123138,66974,36138,4930,2686,1451,100173,72515,52141,4015,2903,2091 20250207,40400,-1200,5,130220,-58285,-75132,5283,-2374,-3038,238382,41977,9584,9684,1713,389,108162,100262,84716,4401,4087,3426 20250206,41600,1200,2,-77881,72884,5392,-3242,3030,228,118562,133461,43285,4911,5539,1798,196443,60577,37893,8153,2509,1570 diff --git a/113810/investor/investor-20250201.csv b/113810/investor/investor-20250201.csv index 0c23960858e6..b40e20c69404 100644 --- a/113810/investor/investor-20250201.csv +++ b/113810/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2090,5,2,34495,77373,-8866,131,115,-20,7084871,1393773,0,15649,3045,0,7050376,1316400,8866,15518,2930,20 +20250211,2085,395,2,-825809,730174,7561,-1623,1420,16,9579558,2465913,7561,19441,4864,16,10405367,1735739,0,21064,3444,0 20250210,1690,69,2,-46409,45707,0,-75,74,0,2570061,754607,0,4457,1311,0,2616470,708900,0,4532,1237,0 20250207,1621,1,2,-9789,9748,0,-6,6,0,1150767,418303,0,1795,646,0,1160556,408555,0,1802,640,0 20250206,1620,-30,5,30220,-29593,-56,51,-50,0,1020957,196110,0,1679,322,0,990737,225703,56,1627,373,0 diff --git a/114090/investor/investor-20250201.csv b/114090/investor/investor-20250201.csv index 81ded9443f37..fd1b86f1d4b1 100644 --- a/114090/investor/investor-20250201.csv +++ b/114090/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,11590,-100,5,27005,-6506,-24524,311,-74,-283,90108,15004,9681,1040,174,113,63103,21510,34205,729,249,396 +20250211,11690,20,2,-318,-196,-19477,-5,-2,-226,33002,13845,16093,384,162,188,33320,14041,35570,389,163,414 20250210,11670,-10,5,11407,-7889,-6978,133,-92,-81,30804,10253,21992,359,119,257,19397,18142,28970,226,212,338 20250207,11680,20,2,36709,-23458,-44810,422,-271,-520,67743,12763,9617,783,148,112,31034,36221,54427,361,419,631 20250206,11660,-40,5,884,-4625,5541,10,-54,65,20751,5901,15821,242,69,185,19867,10526,10280,232,123,120 diff --git a/114190/investor/investor-20250201.csv b/114190/investor/investor-20250201.csv index cc5796ef0d47..bb6bceb7aca2 100644 --- a/114190/investor/investor-20250201.csv +++ b/114190/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,8970,-40,5,391,-378,0,4,-4,0,86081,23555,1066,775,212,10,85690,23933,1066,771,216,10 +20250211,9010,-200,5,26859,-26684,-1,248,-246,0,172399,32006,1248,1576,292,11,145540,58690,1249,1328,538,11 20250210,9210,100,2,9727,-9666,0,87,-87,0,143391,39429,1379,1305,359,13,133664,49095,1379,1217,446,13 20250207,9110,-440,5,42072,-42525,0,390,-394,0,293636,46757,2946,2707,432,27,251564,89282,2946,2317,826,27 20250206,9550,-420,5,5687,3550,0,57,33,0,273349,75715,4005,2641,732,39,267662,72165,4005,2584,699,39 diff --git a/114450/investor/investor-20250201.csv b/114450/investor/investor-20250201.csv index c5db01e19041..fc847b049302 100644 --- a/114450/investor/investor-20250201.csv +++ b/114450/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1641,-11,5,1846,-1846,0,3,-3,0,37973,2673,0,62,4,0,36127,4519,0,59,7,0 +20250211,1652,2,2,568,-568,0,1,-1,0,22088,553,0,36,1,0,21520,1121,0,35,2,0 20250210,1650,-28,5,1457,-1454,1,2,-2,0,27679,2238,2,46,4,0,26222,3692,1,43,6,0 20250207,1678,-12,5,3303,-3302,0,6,-6,0,32816,3560,0,55,6,0,29513,6862,0,49,11,0 20250206,1690,2,2,34,-34,0,0,0,0,30688,2158,0,52,4,0,30654,2192,0,52,4,0 diff --git a/114630/investor/investor-20250201.csv b/114630/investor/investor-20250201.csv index 2adc0dc6aea6..2a31979c64c1 100644 --- a/114630/investor/investor-20250201.csv +++ b/114630/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,516,6,2,7301,-3563,0,4,-2,0,69821,4512,0,36,2,0,62520,8075,0,32,4,0 +20250211,510,-7,5,-11827,5161,0,-6,3,0,190289,12897,0,98,7,0,202116,7736,0,104,4,0 20250210,517,-2,5,-6860,2655,0,-4,1,0,69155,4289,0,36,2,0,76015,1634,0,39,1,0 20250207,519,-1,5,-1365,-2622,0,-1,-1,0,41684,119,0,22,0,0,43049,2741,0,22,1,0 20250206,520,1,2,540,-871,0,0,0,0,54539,2076,0,28,1,0,53999,2947,0,28,2,0 diff --git a/114810/investor/investor-20250201.csv b/114810/investor/investor-20250201.csv index 35ff6f5ad11c..e578bca0a170 100644 --- a/114810/investor/investor-20250201.csv +++ b/114810/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,6720,-90,5,8661,-9267,-19,58,-62,0,67313,18903,7319,450,127,49,58652,28170,7338,392,188,49 +20250211,6810,-60,5,11897,-14593,1991,81,-99,14,47018,11211,6630,320,76,45,35121,25804,4639,239,176,32 20250210,6870,180,2,-15189,15181,8,-108,108,0,114239,58025,4631,770,392,32,129428,42844,4623,878,285,31 20250207,6690,200,2,-11683,7302,-79,-77,48,-1,67813,51487,879,450,341,6,79496,44185,958,527,293,6 20250206,6490,0,3,4710,-4339,-371,30,-27,-2,61522,29345,4475,395,189,29,56812,33684,4846,365,216,31 diff --git a/114840/investor/investor-20250201.csv b/114840/investor/investor-20250201.csv index c3a333bf1e57..6e9c10b9de13 100644 --- a/114840/investor/investor-20250201.csv +++ b/114840/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,21950,-1050,5,126035,7181,-147224,2808,155,-3278,352480,68459,43079,7855,1529,962,226445,61278,190303,5047,1374,4239 +20250211,23000,-4200,5,205329,-105642,-117771,4953,-2555,-2843,817603,121754,98352,19733,2963,2371,612274,227396,216123,14780,5518,5214 20250210,27200,250,2,14598,-19703,4508,393,-533,124,150754,42386,39206,3972,1115,1037,136156,62089,34698,3579,1648,913 20250207,26950,-1000,5,6268,-7791,1041,172,-220,36,141461,41844,38365,3882,1149,1057,135193,49635,37324,3710,1369,1022 20250206,27950,1700,2,-74974,30,81301,-2088,-5,2271,180079,64011,129062,4987,1766,3605,255053,63981,47761,7075,1770,1335 diff --git a/114920/investor/investor-20250201.csv b/114920/investor/investor-20250201.csv index 93f1c86ba828..8ce9276acb20 100644 --- a/114920/investor/investor-20250201.csv +++ b/114920/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250210,2675,-10,5,,,,,,,,,,,,,,,,,, +20250212,2490,215,2,0,0,0,0,0,0,41,0,0,0,0,0,41,0,0,0,0,0 +20250211,2275,-400,4,0,0,0,0,0,0,200,0,0,0,0,0,200,0,0,0,0,0 +20250210,2675,-10,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,2685,315,2,0,0,0,0,0,0,214,0,0,0,0,0,214,0,0,0,0,0 20250206,2370,-415,4,0,0,0,0,0,0,54,0,0,0,0,0,54,0,0,0,0,0 20250205,2785,45,2,0,0,0,0,0,0,316,0,0,1,0,0,316,0,0,1,0,0 diff --git a/115160/investor/investor-20250201.csv b/115160/investor/investor-20250201.csv index 4acbb1638fe5..9f1411bf421d 100644 --- a/115160/investor/investor-20250201.csv +++ b/115160/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1236,-31,5,10294,-10294,0,13,-13,0,53884,10751,0,67,13,0,43590,21045,0,54,26,0 +20250211,1267,-22,5,9243,-14243,0,12,-18,0,55476,10975,0,71,14,0,46233,25218,0,59,32,0 20250210,1289,54,2,-44795,36535,0,-57,46,0,60001,55574,0,75,70,0,104796,19039,0,132,24,0 20250207,1235,-39,5,574,-3417,0,1,-4,0,55326,8727,0,69,11,0,54752,12144,0,68,15,0 20250206,1274,6,2,12752,-13752,0,16,-17,0,57198,4358,0,73,6,0,44446,18110,0,56,23,0 diff --git a/115180/investor/investor-20250201.csv b/115180/investor/investor-20250201.csv index 8c86a7add0a3..8dcad6dabef8 100644 --- a/115180/investor/investor-20250201.csv +++ b/115180/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4810,10,2,20786,5715,-27628,97,28,-131,85941,31240,5500,407,149,26,65155,25525,33128,309,121,157 +20250211,4800,215,2,-35581,40937,-5068,-175,200,-23,140859,68993,5250,675,334,25,176440,28056,10318,849,134,48 20250210,4585,-45,5,-1548,45741,-44452,-7,211,-205,85430,65811,870,395,304,4,86978,20070,45322,402,93,209 20250207,4630,-260,5,113954,-45969,-84727,529,-217,-390,326549,27245,8200,1504,125,38,212595,73214,92927,975,341,427 20250206,4890,165,2,-11996,9196,1800,-58,44,9,74976,21733,1800,366,106,9,86972,12537,0,424,61,0 diff --git a/115310/investor/investor-20250201.csv b/115310/investor/investor-20250201.csv index 855b1554215f..e905822976ab 100644 --- a/115310/investor/investor-20250201.csv +++ b/115310/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,31300,-750,5,-21815,-6446,-121,-712,-208,-4,24322,9046,1,754,283,0,46137,15492,122,1466,491,4 +20250211,32050,50,2,-17763,-10595,-100,-579,-346,-3,15098,9199,1,488,299,0,32861,19794,101,1067,644,3 20250210,32000,-250,5,-25659,-6219,-41,-826,-201,-1,10355,4705,2,332,151,0,36014,10924,43,1158,352,1 20250207,32250,2450,2,-34924,10174,-4383,-1106,321,-142,19006,19299,550,605,610,17,53930,9125,4933,1711,290,159 20250206,29800,-1300,5,-18242,-7058,-5936,-566,-219,-186,28892,8241,122,866,248,4,47134,15299,6058,1431,467,189 diff --git a/115440/investor/investor-20250201.csv b/115440/investor/investor-20250201.csv index a52475f3bd0f..fed01dfe4f43 100644 --- a/115440/investor/investor-20250201.csv +++ b/115440/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,7500,70,2,-31188,19174,13014,-235,144,98,159693,49228,13017,1196,369,98,190881,30054,3,1431,225,0 +20250211,7430,-80,5,39113,-39592,-21,296,-300,0,271472,37894,18,2051,288,0,232359,77486,39,1755,587,0 20250210,7510,-80,5,17143,-16784,91,128,-126,1,135404,17582,98,1018,132,1,118261,34366,7,889,258,0 20250207,7590,50,2,-3414,6730,-16,-25,50,0,192919,56888,5,1460,429,0,196333,50158,21,1484,379,0 20250206,7540,-100,5,9156,-9170,14,71,-71,0,283448,77319,21,2165,591,0,274292,86489,7,2094,663,0 diff --git a/115450/investor/investor-20250201.csv b/115450/investor/investor-20250201.csv index 90a58739e152..33f3e144ac62 100644 --- a/115450/investor/investor-20250201.csv +++ b/115450/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,10040,-60,5,25846,-27879,3733,259,-279,37,268869,67021,9212,2696,673,92,243023,94900,5479,2437,952,55 +20250211,10100,-10,5,-2739,29509,-16456,-22,293,-167,320533,124679,2231,3256,1261,23,323272,95170,18687,3278,968,190 20250210,10110,-290,5,62969,-28319,-34620,646,-292,-353,348796,71154,10084,3552,724,102,285827,99473,44704,2906,1016,456 20250207,10400,60,2,35546,-27930,-10943,375,-303,-106,443484,131258,24692,4552,1340,258,407938,159188,35635,4176,1643,364 20250206,10340,-570,5,61771,-43857,-18114,658,-467,-192,660944,110278,3104,6978,1169,33,599173,154135,21218,6320,1637,225 diff --git a/115480/investor/investor-20250201.csv b/115480/investor/investor-20250201.csv index 731e680a261f..89b004525c00 100644 --- a/115480/investor/investor-20250201.csv +++ b/115480/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,623,4,2,7819,-3164,-4893,5,-2,-3,29585,208,0,18,0,0,21766,3372,4893,13,2,3 +20250211,619,-1,5,20621,-2983,-18235,13,-2,-11,70779,2130,0,44,1,0,50158,5113,18235,31,3,11 20250210,620,-23,5,5397,-3189,-2723,3,-2,-2,183836,6910,0,114,4,0,178439,10099,2723,111,6,2 20250207,643,-21,5,2277,-3444,-20,1,-2,0,49544,1140,0,32,1,0,47267,4584,20,30,3,0 20250206,664,-1,5,2777,-2260,-2264,2,-1,-1,40319,761,0,26,0,0,37542,3021,2264,24,2,1 diff --git a/115500/investor/investor-20250201.csv b/115500/investor/investor-20250201.csv index 3f0a36c6e296..b75151c52e4c 100644 --- a/115500/investor/investor-20250201.csv +++ b/115500/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,12300,-40,5,-43761,43872,0,-524,526,0,432068,116715,4,5283,1418,0,475829,72843,4,5808,893,0 +20250211,12340,240,2,170913,-177272,0,2307,-2395,0,3506656,471995,751,46058,6193,10,3335743,649267,751,43751,8588,10 20250210,12100,-300,5,-63277,59234,0,-775,725,0,747391,172517,5,9420,2104,0,810668,113283,5,10195,1379,0 20250207,12400,0,3,45825,-49240,1,594,-637,0,834062,208421,4,10364,2570,0,788237,257661,3,9770,3207,0 20250206,12400,800,2,-39450,39904,-1,-405,411,0,3855671,679677,14,49505,8596,0,3895121,639773,15,49910,8185,0 diff --git a/115530/investor/investor-20250201.csv b/115530/investor/investor-20250201.csv index b235e2921ae3..0695d69cdd76 100644 --- a/115530/investor/investor-20250201.csv +++ b/115530/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,380,11,2,7329,-7329,0,3,-3,0,133348,2588,0,50,1,0,126019,9917,0,47,4,0 +20250211,369,-4,5,9558,-9558,0,4,-4,0,47876,2289,0,18,1,0,38318,11847,0,14,4,0 20250210,373,-2,5,5288,-5288,0,2,-2,0,44745,6095,0,17,2,0,39457,11383,0,15,4,0 20250207,375,0,3,35159,-35159,0,14,-14,0,152344,16032,0,59,6,0,117185,51191,0,45,20,0 20250206,375,12,2,6349,-6349,0,2,-2,0,67099,2115,0,25,1,0,60750,8464,0,23,3,0 diff --git a/115570/investor/investor-20250201.csv b/115570/investor/investor-20250201.csv index 4b00e17c42a7..2991e7d34276 100644 --- a/115570/investor/investor-20250201.csv +++ b/115570/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2425,-55,5,2174,-1817,-357,5,-4,-1,19224,215,3749,47,1,9,17050,2032,4106,41,5,10 +20250211,2480,-10,5,849,-1206,357,2,-3,1,8680,230,2475,21,1,6,7831,1436,2118,19,4,5 20250210,2490,-25,5,1197,-1197,0,3,-3,0,10754,2349,2605,27,6,6,9557,3546,2605,24,9,6 20250207,2515,65,2,3087,-2880,-207,8,-7,0,7597,221,1374,19,1,3,4510,3101,1581,11,8,4 20250206,2450,0,3,1263,-1470,207,3,-4,1,8389,428,637,21,1,2,7126,1898,430,17,5,1 diff --git a/115610/investor/investor-20250201.csv b/115610/investor/investor-20250201.csv index 87b97b240d09..0eda82f0c950 100644 --- a/115610/investor/investor-20250201.csv +++ b/115610/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2800,-270,5,60858,-62873,0,180,-186,0,941426,152519,0,2694,436,0,880568,215392,0,2514,621,0 +20250211,3070,-15,5,168942,-89564,0,521,-278,0,576335,152618,0,1787,474,0,407393,242182,0,1267,752,0 20250210,3085,110,2,325083,163538,-342244,965,502,-1030,982439,496883,0,2946,1500,0,657356,333345,342244,1981,998,1030 20250207,2975,-170,5,66490,-3065,0,200,-9,0,388957,59957,0,1174,182,0,322467,63022,0,974,191,0 20250206,3145,0,3,-36462,26961,0,-111,80,0,252612,104935,0,784,323,0,289074,77974,0,895,243,0 diff --git a/116100/investor/investor-20250201.csv b/116100/investor/investor-20250201.csv index e6795289cf4c..db8cee4ee212 100644 --- a/116100/investor/investor-20250201.csv +++ b/116100/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,702,-123,4,0,0,0,0,0,0,4,0,0,0,0,0,4,0,0,0,0,0 +20250211,825,94,2,0,0,0,0,0,0,20,0,0,0,0,0,20,0,0,0,0,0 20250210,731,-128,4,0,0,0,0,0,0,963,0,0,1,0,0,963,0,0,1,0,0 20250207,859,104,2,0,0,0,0,0,0,889,0,0,1,0,0,889,0,0,1,0,0 20250206,755,86,2,0,0,0,0,0,0,1604,0,0,1,0,0,1604,0,0,1,0,0 diff --git a/117580/investor/investor-20250201.csv b/117580/investor/investor-20250201.csv index b6ca4a68b009..bfddc3ba4cb4 100644 --- a/117580/investor/investor-20250201.csv +++ b/117580/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,8030,-40,5,2891,-2756,-135,23,-22,-1,43945,2891,1,353,23,0,41054,5647,136,330,46,1 +20250211,8070,30,2,-14797,14056,741,-119,113,6,31010,19594,743,250,158,6,45807,5538,2,369,45,0 20250210,8040,-10,5,3208,-3038,-170,26,-24,-1,36342,3741,253,291,30,2,33134,6779,423,266,54,3 20250207,8050,-230,5,24228,-23964,-264,194,-192,-2,140158,10500,85,1121,84,1,115930,34464,349,926,276,3 20250206,8280,-60,5,15540,-15528,-11,129,-129,0,106984,7902,2,877,66,0,91444,23430,13,748,194,0 diff --git a/117670/investor/investor-20250201.csv b/117670/investor/investor-20250201.csv index a17e43f688e8..38da061f1f37 100644 --- a/117670/investor/investor-20250201.csv +++ b/117670/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1157,-23,5,317582,-19370,-100,389,-25,0,1592266,62344,900,1928,76,1,1274684,81714,1000,1539,100,1 +20250211,1180,-240,5,721147,-198970,3299,906,-254,4,2538397,51503,3300,3166,65,4,1817250,250473,1,2260,319,0 20250210,1420,-173,5,-20462,-261405,-3647,-49,-352,-5,6034317,175505,0,8863,255,0,6054779,436910,3647,8912,607,5 20250207,1592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250206,1592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/117730/investor/investor-20250201.csv b/117730/investor/investor-20250201.csv index 7364a78851b1..320eb6a74814 100644 --- a/117730/investor/investor-20250201.csv +++ b/117730/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,10480,-720,5,16263,-5368,-10804,172,-58,-114,317367,29600,0,3371,315,0,301104,34968,10804,3198,373,114 +20250211,11200,-200,5,21704,-16379,-8454,246,-187,-95,429699,150451,547,4806,1680,6,407995,166830,9001,4559,1867,101 20250210,11400,1030,2,-25795,16751,9701,-263,154,116,2845906,675460,11534,33467,7910,137,2871701,658709,1833,33729,7755,21 20250207,10370,80,2,4036,-3710,1,51,-47,0,378287,78850,1,3940,813,0,374251,82560,0,3889,860,0 20250206,10290,-390,5,51920,-10423,-43366,537,-110,-446,308996,55921,0,3202,581,0,257076,66344,43366,2664,691,446 diff --git a/118000/investor/investor-20250201.csv b/118000/investor/investor-20250201.csv index 5f42aaf2e123..b2027e211390 100644 --- a/118000/investor/investor-20250201.csv +++ b/118000/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,324,-6,5,15323,-16717,1394,5,-6,0,145195,13132,15054,47,4,5,129872,29849,13660,42,10,4 +20250211,330,13,2,-50908,52244,-1450,-16,17,-1,219386,60411,32327,71,19,10,270294,8167,33777,87,3,11 20250210,317,10,2,-51143,49838,1305,-16,16,0,220998,57395,20616,70,18,7,272141,7557,19311,86,2,6 20250207,307,-6,5,27399,-1257,-26142,8,0,-8,113904,9895,11322,35,3,3,86505,11152,37464,27,3,12 20250206,313,4,2,-25176,3802,9437,-8,1,3,93083,7195,18237,29,2,6,118259,3393,8800,36,1,3 diff --git a/118990/investor/investor-20250201.csv b/118990/investor/investor-20250201.csv index fe7342273532..e4a34829da26 100644 --- a/118990/investor/investor-20250201.csv +++ b/118990/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,10510,-240,5,7844,-8098,95,84,-87,1,76822,17966,1718,814,190,18,68978,26064,1623,730,277,17 +20250211,10750,-180,5,10945,-7798,-2995,119,-85,-32,114976,18565,426,1244,201,5,104031,26363,3421,1125,286,37 20250210,10930,70,2,19825,-11044,-8682,214,-119,-94,208942,40762,9,2261,441,0,189117,51806,8691,2047,560,94 20250207,10860,540,2,-54623,57392,-1311,-580,610,-14,328680,108937,4945,3533,1163,53,383303,51545,6256,4113,552,67 20250206,10320,-30,5,14636,-13597,-1088,150,-139,-11,65473,12040,2482,672,124,26,50837,25637,3570,522,263,37 diff --git a/119500/investor/investor-20250201.csv b/119500/investor/investor-20250201.csv index 1b8c7faea4f5..6d73b0fbe990 100644 --- a/119500/investor/investor-20250201.csv +++ b/119500/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3560,-310,5,29201,-29201,0,109,-109,0,421402,39462,1,1534,142,0,392201,68663,1,1425,251,0 +20250211,3870,35,2,19746,-19756,0,76,-76,0,136506,15577,0,518,59,0,116760,35333,0,442,135,0 20250210,3835,20,2,-20663,20525,138,-76,76,1,299575,83953,139,1141,319,1,320238,63428,1,1217,243,0 20250207,3815,-275,5,62451,-62452,1,240,-240,0,353505,35178,2,1370,138,0,291054,97630,1,1130,379,0 20250206,4090,-130,5,87744,-84062,-3682,353,-338,-15,446678,53825,2,1803,218,0,358934,137887,3684,1450,557,15 diff --git a/119610/investor/investor-20250201.csv b/119610/investor/investor-20250201.csv index 69c95a8c8e27..4135b84ad838 100644 --- a/119610/investor/investor-20250201.csv +++ b/119610/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250210,24900,0,3,,,,,,,,,,,,,,,,,, +20250212,24900,0,3,,,,,,,,,,,,,,,,,, +20250211,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250210,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250206,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/119650/investor/investor-20250201.csv b/119650/investor/investor-20250201.csv index 5826c17d12f1..5d9abfd2e695 100644 --- a/119650/investor/investor-20250201.csv +++ b/119650/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,479,-11,5,12962,-12818,-344,6,-6,0,135028,20994,0,64,10,0,122066,33812,344,58,16,0 +20250211,490,-15,5,-739,744,-5,0,0,0,248468,33427,500,121,16,0,249207,32683,505,121,16,0 20250210,505,-32,5,16566,-16574,8,9,-9,0,258892,11345,8,133,6,0,242326,27919,0,124,14,0 20250207,537,-12,5,-3496,3497,-1,-2,2,0,113760,7374,0,62,4,0,117256,3877,1,64,2,0 20250206,549,-9,5,10121,-10120,-1,6,-6,0,124461,25,0,68,0,0,114340,10145,1,63,6,0 diff --git a/119830/investor/investor-20250201.csv b/119830/investor/investor-20250201.csv index 5f2d0b383af2..0cfd20c2ec53 100644 --- a/119830/investor/investor-20250201.csv +++ b/119830/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5370,-150,5,25286,-39999,14713,136,-215,79,47840,3094,14713,256,17,79,22554,43093,0,121,231,0 +20250211,5520,40,2,-1443,-9407,10500,-8,-52,58,22966,2447,10500,127,14,58,24409,11854,0,135,65,0 20250210,5480,30,2,-39603,36739,2673,-216,201,15,29710,39090,2673,159,213,15,69313,2351,0,375,13,0 20250207,5450,50,2,-12790,9323,3467,-69,50,19,22937,14580,3467,124,79,19,35727,5257,0,193,28,0 20250206,5400,-10,5,711,-4449,3738,4,-24,20,19694,3910,3738,106,21,20,18983,8359,0,102,45,0 diff --git a/119850/investor/investor-20250201.csv b/119850/investor/investor-20250201.csv index 27a1c212d749..7216445c0a56 100644 --- a/119850/investor/investor-20250201.csv +++ b/119850/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,14050,760,2,60464,-7440,-19425,948,-169,-283,4232660,812550,60430,60087,11410,837,4172196,819990,79855,59138,11579,1120 +20250211,13290,880,2,-104080,100658,-4141,-1370,1328,-54,1601386,529837,7356,21151,6974,97,1705466,429179,11497,22521,5646,151 20250210,12410,-250,5,-1870,76679,-77437,-8,946,-971,550195,180755,23659,6889,2252,295,552065,104076,101096,6896,1306,1265 20250207,12660,-170,5,36616,-38560,-10364,470,-498,-131,574904,183237,2641,7419,2376,34,538288,221797,13005,6949,2874,165 20250206,12830,-20,5,475,375,-2044,15,-3,-27,940739,296977,0,12417,3936,0,940264,296602,2044,12401,3939,27 diff --git a/120030/investor/investor-20250201.csv b/120030/investor/investor-20250201.csv index d8f671932326..9166564fc404 100644 --- a/120030/investor/investor-20250201.csv +++ b/120030/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,95700,-1600,5,-360,269,91,-34,26,9,1889,417,463,181,40,45,2249,148,372,216,14,36 +20250211,97300,-600,5,657,-316,-291,64,-31,-28,1472,60,284,143,6,28,815,376,575,79,37,56 20250210,97900,-100,5,-293,208,85,-29,20,8,1491,663,526,147,65,52,1784,455,441,176,45,43 20250207,98000,600,2,13,-14,29,5,-2,0,13634,1406,922,1379,142,92,13621,1420,893,1374,144,92 20250206,97400,-100,5,2,-2,0,0,0,0,1290,151,179,126,15,17,1288,153,179,126,15,17 diff --git a/120110/investor/investor-20250201.csv b/120110/investor/investor-20250201.csv index 8f8bfdfa8eae..25f13e2357af 100644 --- a/120110/investor/investor-20250201.csv +++ b/120110/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,28000,-150,5,-5078,6488,2172,-142,181,61,28491,13905,7958,798,389,223,33569,7417,5786,940,208,162 +20250211,28150,150,2,622,-4272,1650,17,-119,47,30713,10151,12562,864,286,354,30091,14423,10912,847,406,307 20250210,28000,-500,5,11074,-1488,-9641,309,-41,-270,46224,15949,12959,1294,448,364,35150,17437,22600,986,488,633 20250207,28500,-300,5,-635,9415,-8766,-21,272,-250,44690,27694,10730,1285,797,309,45325,18279,19496,1306,525,559 20250206,28800,400,2,-5351,-9496,8836,-154,-270,252,35744,17666,18763,1018,504,535,41095,27162,9927,1172,774,283 diff --git a/120240/investor/investor-20250201.csv b/120240/investor/investor-20250201.csv index 00b4937e88f6..b03df838c317 100644 --- a/120240/investor/investor-20250201.csv +++ b/120240/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,12770,-50,5,-2408,-823,1,-31,-10,0,4456,37,3,57,0,0,6864,860,2,87,11,0 +20250211,12820,20,2,363,-362,-1,5,-5,0,3812,35,127,49,0,2,3449,397,128,44,5,2 20250210,12800,-170,5,-275,275,0,-4,4,0,4796,362,341,62,5,4,5071,87,341,65,1,4 20250207,12970,20,2,-1454,-469,-77,-19,-6,-1,2456,105,213,32,1,3,3910,574,290,51,7,4 20250206,12950,-70,5,-2264,850,-74,-29,11,-1,4294,1021,730,56,13,9,6558,171,804,85,2,10 diff --git a/121060/investor/investor-20250201.csv b/121060/investor/investor-20250201.csv index e671a35de121..59629a5cfe47 100644 --- a/121060/investor/investor-20250201.csv +++ b/121060/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250210,996,-2,5,,,,,,,,,,,,,,,,,, +20250212,1087,93,2,0,0,0,0,0,0,12,0,0,0,0,0,12,0,0,0,0,0 +20250211,994,-2,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 +20250210,996,-2,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,998,99,2,0,0,0,0,0,0,332,0,0,0,0,0,332,0,0,0,0,0 20250206,899,-99,5,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0 20250205,998,-97,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/121440/investor/investor-20250201.csv b/121440/investor/investor-20250201.csv index 0c1539deae50..a9f3de1eff00 100644 --- a/121440/investor/investor-20250201.csv +++ b/121440/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3445,-25,5,5897,-5873,-24,20,-20,0,11823,335,862,41,1,3,5926,6208,886,21,22,3 +20250211,3470,-15,5,3690,-3184,-506,13,-11,-2,11807,194,243,41,1,1,8117,3378,749,28,12,3 20250210,3485,-15,5,-2974,-1088,-91,-10,-4,0,20375,772,2675,71,3,9,23349,1860,2766,81,6,10 20250207,3500,20,2,2353,-2352,-1,8,-8,0,20441,2174,810,71,8,3,18088,4526,811,63,16,3 20250206,3480,15,2,4411,-4280,-134,15,-15,0,14348,1243,19,50,4,0,9937,5523,153,35,19,1 diff --git a/121600/investor/investor-20250201.csv b/121600/investor/investor-20250201.csv index 5a04f8798da5..2bac0c638797 100644 --- a/121600/investor/investor-20250201.csv +++ b/121600/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,61400,-1300,5,18490,-21425,2842,1137,-1319,176,44277,7912,8577,2735,493,530,25787,29337,5735,1598,1812,354 +20250211,62700,-700,5,8144,-6246,-2080,502,-385,-128,54842,18069,11625,3438,1139,730,46698,24315,13705,2936,1523,859 20250210,63400,0,3,2931,-4195,1921,165,-237,114,55253,32913,12945,3429,2059,806,52322,37108,11024,3264,2296,691 20250207,63400,600,2,-4979,2876,-1397,-319,182,-87,38981,18749,6304,2471,1189,402,43960,15873,7701,2790,1007,488 20250206,62800,-1800,5,21055,-17191,-3763,1325,-1085,-234,56934,11931,4226,3576,749,266,35879,29122,7989,2251,1834,500 diff --git a/121800/investor/investor-20250201.csv b/121800/investor/investor-20250201.csv index ac4b923844ac..c5143f66b8f0 100644 --- a/121800/investor/investor-20250201.csv +++ b/121800/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250210,3320,0,3,,,,,,,,,,,,,,,,,, +20250212,3320,0,3,,,,,,,,,,,,,,,,,, +20250211,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250210,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250206,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/121850/investor/investor-20250201.csv b/121850/investor/investor-20250201.csv index 259e036dcb4a..6900ebe44d0b 100644 --- a/121850/investor/investor-20250201.csv +++ b/121850/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1340,-28,5,41114,-41114,0,55,-55,0,118527,11536,0,158,15,0,77413,52650,0,103,70,0 +20250211,1368,27,2,-23847,23847,0,-32,32,0,168701,94135,0,228,127,0,192548,70288,0,260,95,0 20250210,1341,39,2,-69746,69746,0,-92,92,0,121926,101015,0,162,134,0,191672,31269,0,254,42,0 20250207,1302,-48,5,-9402,9402,0,-12,12,0,200244,68639,0,261,90,0,209646,59237,0,273,78,0 20250206,1350,7,2,13208,-14760,0,18,-20,0,127361,35656,0,171,48,0,114153,50416,0,153,68,0 diff --git a/121890/investor/investor-20250201.csv b/121890/investor/investor-20250201.csv index 6934df590e4a..177c27064bfa 100644 --- a/121890/investor/investor-20250201.csv +++ b/121890/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1522,-9,5,-1137,3306,-2499,-2,5,-4,28999,5138,0,44,8,0,30136,1832,2499,46,3,4 +20250211,1531,49,2,-40,301,0,0,0,0,21177,783,0,32,1,0,21217,482,0,32,1,0 20250210,1482,29,2,-41958,42008,0,-62,62,0,81976,47682,0,122,71,0,123934,5674,0,184,8,0 20250207,1453,10,2,149,-602,0,0,-1,0,25268,166,0,37,0,0,25119,768,0,37,1,0 20250206,1443,25,2,-466,-194,0,-1,0,0,20759,671,0,30,1,0,21225,865,0,30,1,0 diff --git a/122310/investor/investor-20250201.csv b/122310/investor/investor-20250201.csv index 49598919111e..113f3cb12a1f 100644 --- a/122310/investor/investor-20250201.csv +++ b/122310/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5750,20,2,-850,-1318,1668,-5,-8,10,1842,287,3682,10,2,21,2692,1605,2014,15,9,11 +20250211,5730,20,2,-1642,-161,1853,-9,-1,11,5906,203,1853,34,1,11,7548,364,0,43,2,0 20250210,5710,-10,5,-359,-348,707,-2,-2,4,1888,183,707,11,1,4,2247,531,0,13,3,0 20250207,5720,10,2,-1110,10,1100,-6,0,6,1349,105,1100,8,1,6,2459,95,0,14,1,0 20250206,5710,50,2,462,337,1181,3,2,7,5488,384,1181,31,2,7,5026,47,0,29,0,0 diff --git a/122350/investor/investor-20250201.csv b/122350/investor/investor-20250201.csv index 9416af9f191c..7b3b60918fd1 100644 --- a/122350/investor/investor-20250201.csv +++ b/122350/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1227,2,2,1177,-1177,0,1,-1,0,19144,642,0,23,1,0,17967,1819,0,22,2,0 +20250211,1225,-8,5,-1890,1890,0,-2,2,0,35328,2933,0,43,4,0,37218,1043,0,46,1,0 20250210,1233,18,2,734,-734,0,1,-1,0,71721,9250,0,88,11,0,70987,9984,0,87,12,0 20250207,1215,-8,5,2021,-2021,0,2,-2,0,28110,835,0,34,1,0,26089,2856,0,32,3,0 20250206,1223,8,2,-358,358,0,0,0,0,13783,537,0,17,1,0,14141,179,0,17,0,0 diff --git a/122450/investor/investor-20250201.csv b/122450/investor/investor-20250201.csv index 52048cb9d57a..0c08d71b80cc 100644 --- a/122450/investor/investor-20250201.csv +++ b/122450/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2890,-20,5,2090,-1939,-186,6,-6,-1,25618,923,765,74,3,2,23528,2862,951,68,8,3 +20250211,2910,-5,5,6327,-5103,1143,18,-15,3,33907,942,3872,98,3,11,27580,6045,2729,80,18,8 20250210,2915,15,2,-631,325,-604,-2,1,-2,27196,4627,2900,79,13,8,27827,4302,3504,80,13,10 20250207,2900,-10,5,39521,-10112,-29372,114,-29,-84,72692,9717,2026,209,28,6,33171,19829,31398,95,57,90 20250206,2910,0,3,-2818,1911,923,-8,6,3,24742,3509,3891,72,10,11,27560,1598,2968,80,5,9 diff --git a/122640/investor/investor-20250201.csv b/122640/investor/investor-20250201.csv index 4167ff5ca879..3eacb05fe096 100644 --- a/122640/investor/investor-20250201.csv +++ b/122640/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,13330,-140,5,4657,-4245,-6569,55,-50,-86,74336,33585,1,973,444,0,69679,37830,6570,917,494,86 +20250211,13470,20,2,-11751,-13080,2,-164,-172,0,86139,41582,98,1170,571,1,97890,54662,96,1334,743,1 20250210,13450,-10,5,-17213,3171,-23,-231,44,0,52018,29518,2,695,396,0,69231,26347,25,926,352,0 20250207,13460,90,2,7565,-10462,40,101,-140,1,45853,13601,41,615,182,1,38288,24063,1,513,323,0 20250206,13370,1040,2,-39420,37194,1931,-520,491,26,66481,57104,1931,869,751,26,105901,19910,0,1389,260,0 diff --git a/122690/investor/investor-20250201.csv b/122690/investor/investor-20250201.csv index 1533edf3d42c..eb1cb219e166 100644 --- a/122690/investor/investor-20250201.csv +++ b/122690/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1831,1,2,-366,366,0,-1,1,0,15579,849,0,29,2,0,15945,483,0,30,1,0 +20250211,1830,15,2,4840,-1979,0,9,-4,0,9689,486,0,18,1,0,4849,2465,0,9,5,0 20250210,1815,-19,5,65,-65,0,0,0,0,14897,1143,0,27,2,0,14832,1208,0,27,2,0 20250207,1834,12,2,43,-43,0,0,0,0,18286,718,0,33,1,0,18243,761,0,33,1,0 20250206,1822,-29,5,1660,-1660,0,3,-3,0,53904,395,0,99,1,0,52244,2055,0,96,4,0 diff --git a/122830/investor/investor-20250201.csv b/122830/investor/investor-20250201.csv index 7925c9e44c2a..c4b37652fdbf 100644 --- a/122830/investor/investor-20250201.csv +++ b/122830/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1594,23,2,0,0,0,0,0,0,21238,0,0,33,0,0,21238,0,0,33,0,0 +20250211,1571,-28,5,0,0,0,0,0,0,11418,0,0,18,0,0,11418,0,0,18,0,0 20250210,1599,-29,5,0,0,0,0,0,0,10134,0,0,16,0,0,10134,0,0,16,0,0 20250207,1628,-21,5,0,0,0,0,0,0,11617,0,0,18,0,0,11617,0,0,18,0,0 20250206,1649,5,2,0,0,0,0,0,0,8113,0,0,13,0,0,8113,0,0,13,0,0 diff --git a/122870/investor/investor-20250201.csv b/122870/investor/investor-20250201.csv index b3ca36f66878..ac9b58a8ce14 100644 --- a/122870/investor/investor-20250201.csv +++ b/122870/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,53800,0,3,-819,-13329,13634,-49,-709,731,74806,17759,23797,3991,949,1273,75625,31088,10163,4041,1658,542 +20250211,53800,1100,2,-35020,8927,27150,-1876,479,1453,100145,44612,43354,5338,2378,2317,135165,35685,16204,7214,1899,864 20250210,52700,300,2,-43749,-2370,52840,-2376,-118,2852,200162,114174,72766,10747,6147,3922,243911,116544,19926,13123,6265,1070 20250207,52400,-100,5,-22439,29283,-4727,-1185,1540,-245,96496,92820,20294,5053,4867,1063,118935,63537,25021,6238,3327,1308 20250206,52500,800,2,-29260,-8758,33614,-1555,-448,1770,120992,56502,45953,6354,2976,2417,150252,65260,12339,7909,3424,647 diff --git a/122900/investor/investor-20250201.csv b/122900/investor/investor-20250201.csv index fe2573c339db..e5aecfe8efdf 100644 --- a/122900/investor/investor-20250201.csv +++ b/122900/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,7750,50,2,4945,-5517,378,38,-42,3,28340,691,808,218,5,6,23395,6208,430,180,48,3 +20250211,7700,0,3,18829,2591,-23940,144,20,-183,47533,5069,1803,364,39,14,28704,2478,25743,220,19,197 20250210,7700,0,3,956,1317,90,7,10,1,20649,4477,2833,158,34,22,19693,3160,2743,151,24,21 20250207,7700,-60,5,14528,-340,-16188,112,-3,-125,37987,2503,56,293,19,0,23459,2843,16244,181,22,125 20250206,7760,90,2,-7733,8423,-799,-60,65,-6,15189,11310,11,117,87,0,22922,2887,810,177,22,6 diff --git a/122990/investor/investor-20250201.csv b/122990/investor/investor-20250201.csv index 43484af6d865..3a3e9972b900 100644 --- a/122990/investor/investor-20250201.csv +++ b/122990/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5460,-50,5,21290,-21191,-399,116,-115,-2,62948,2827,2346,341,15,13,41658,24018,2745,225,130,15 +20250211,5510,-30,5,18279,-16167,-2112,100,-89,-12,53555,2639,2391,294,14,13,35276,18806,4503,193,103,25 20250210,5540,170,2,-27906,15552,12354,-151,84,68,70480,27835,17569,383,150,96,98386,12283,5215,535,67,28 20250207,5370,-30,5,-5026,-3117,8143,-27,-17,44,30651,6721,15717,164,36,84,35677,9838,7574,191,53,41 20250206,5400,10,2,-4320,-4360,8620,-23,-23,46,26296,3755,10537,142,20,57,30616,8115,1917,165,44,10 diff --git a/123010/investor/investor-20250201.csv b/123010/investor/investor-20250201.csv index affe4e7598ab..445a0c75a6d9 100644 --- a/123010/investor/investor-20250201.csv +++ b/123010/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1720,-77,5,-119249,119002,0,-205,204,0,1438558,432298,0,2508,753,0,1557807,313296,0,2712,549,0 +20250211,1797,0,3,319037,-318747,0,628,-631,0,8524014,1132458,0,16403,2194,0,8204977,1451205,0,15776,2825,0 20250210,1797,-74,5,-37218,42851,0,-66,76,0,2561970,648124,0,4520,1138,0,2599188,605273,0,4586,1062,0 20250207,1871,72,2,-4177,985,-116,15,-21,0,8639122,1750070,0,16450,3296,0,8643299,1749085,116,16435,3317,0 20250206,1799,-131,5,250950,-192745,-4503,492,-381,-9,4630930,729703,0,8729,1373,0,4379980,922448,4503,8237,1754,9 diff --git a/123040/investor/investor-20250201.csv b/123040/investor/investor-20250201.csv index 8bef42c155da..f8020a5278ca 100644 --- a/123040/investor/investor-20250201.csv +++ b/123040/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2380,-20,5,1384,-1470,86,3,-4,0,36173,4834,929,86,11,2,34789,6304,843,83,15,2 +20250211,2400,-35,5,4755,-4724,-31,11,-11,0,29409,94,2464,71,0,6,24654,4818,2495,59,12,6 20250210,2435,20,2,-4576,5368,-792,-12,13,-2,35265,19622,1041,85,47,3,39841,14254,1833,96,34,4 20250207,2415,-10,5,721,-1544,823,2,-4,2,24563,9506,2124,59,23,5,23842,11050,1301,57,26,3 20250206,2425,5,2,-5847,6013,-166,-14,14,0,34813,14077,1030,83,34,2,40660,8064,1196,97,19,3 diff --git a/123330/investor/investor-20250201.csv b/123330/investor/investor-20250201.csv index a90c27dff9ef..abebfa492e02 100644 --- a/123330/investor/investor-20250201.csv +++ b/123330/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,22350,-400,5,8172,-4706,5501,187,-109,123,72685,26830,5502,1621,597,123,64513,31536,1,1433,706,0 +20250211,22750,450,2,5787,-6297,62,128,-140,1,63121,22276,63,1412,499,1,57334,28573,1,1284,639,0 20250210,22300,800,2,-42167,31571,10790,-940,701,243,62734,55669,10791,1398,1236,243,104901,24098,1,2338,535,0 20250207,21500,-250,5,43902,2320,-49983,922,40,-1042,157627,47988,2467,3303,1005,52,113725,45668,52450,2381,965,1094 20250206,21750,200,2,1762,16555,-13357,33,366,-289,90019,49539,825,1973,1090,19,88257,32984,14182,1940,724,308 diff --git a/123410/investor/investor-20250201.csv b/123410/investor/investor-20250201.csv index 47825d99374f..817cdc62302f 100644 --- a/123410/investor/investor-20250201.csv +++ b/123410/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4415,-120,5,18605,-18492,-433,83,-83,-2,198237,17709,2567,880,79,11,179632,36201,3000,797,162,13 +20250211,4535,-90,5,29263,-10866,-13030,134,-50,-59,151379,16857,2,689,77,0,122116,27723,13032,556,127,59 20250210,4625,-15,5,19774,-22590,1816,91,-104,8,105293,24710,1816,484,114,8,85519,47300,0,393,218,0 20250207,4640,50,2,6005,3808,-9713,28,18,-45,103469,23425,1,479,108,0,97464,19617,9714,451,91,45 20250206,4590,-35,5,33423,-33170,747,153,-152,3,118878,21003,747,546,97,3,85455,54173,0,393,249,0 diff --git a/123420/investor/investor-20250201.csv b/123420/investor/investor-20250201.csv index 53d7b4adffc7..d2cd61219d54 100644 --- a/123420/investor/investor-20250201.csv +++ b/123420/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,7820,-220,5,18252,-19072,97,145,-151,1,46908,9453,98,372,75,1,28656,28525,1,227,227,0 +20250211,8040,220,2,-25697,25749,-5,-206,206,0,31678,31836,2,253,255,0,57375,6087,7,459,49,0 20250210,7820,120,2,-7183,7183,0,-55,55,0,20973,15519,17,163,120,0,28156,8336,17,219,65,0 20250207,7700,-20,5,-4819,4826,-7,-37,37,0,31099,12608,1,242,98,0,35918,7782,8,279,61,0 20250206,7720,150,2,-15522,15524,-2,-122,122,0,56485,31004,1,443,243,0,72007,15480,3,564,121,0 diff --git a/123570/investor/investor-20250201.csv b/123570/investor/investor-20250201.csv index 0f7127b65658..33f0813e4609 100644 --- a/123570/investor/investor-20250201.csv +++ b/123570/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2550,-55,5,8173,-8186,0,21,-21,0,70793,7354,0,181,19,0,62620,15540,0,160,40,0 +20250211,2605,100,2,-12572,13052,0,-32,33,0,118690,41109,0,305,106,0,131262,28057,0,337,72,0 20250210,2505,-15,5,-11737,11577,0,-29,29,0,57441,22106,0,144,55,0,69178,10529,0,173,27,0 20250207,2520,-30,5,6620,-6780,0,17,-17,0,54996,9129,0,139,23,0,48376,15909,0,122,40,0 20250206,2550,-15,5,8546,-8546,0,22,-22,0,62964,6994,0,160,18,0,54418,15540,0,138,40,0 diff --git a/123690/investor/investor-20250201.csv b/123690/investor/investor-20250201.csv index 8430db8225ef..0102da7e45d0 100644 --- a/123690/investor/investor-20250201.csv +++ b/123690/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,6080,-100,5,11287,-11228,-89,69,-69,-1,49232,4519,0,301,28,0,37945,15747,89,232,96,1 +20250211,6180,10,2,12591,-13220,629,78,-82,4,34834,3738,629,215,23,4,22243,16958,0,137,105,0 20250210,6170,30,2,4006,-3933,-73,24,-24,0,30410,6202,62,185,38,0,26404,10135,135,161,62,1 20250207,6140,-90,5,10225,-9967,-258,63,-62,-2,30545,8209,0,187,50,0,20320,18176,258,124,111,2 20250206,6230,10,2,-1366,1373,-7,-8,9,0,17413,7096,1,108,44,0,18779,5723,8,117,36,0 diff --git a/123700/investor/investor-20250201.csv b/123700/investor/investor-20250201.csv index 4d4165b662af..20df06c53e70 100644 --- a/123700/investor/investor-20250201.csv +++ b/123700/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2840,-20,5,3364,657,-4021,10,2,-11,17916,1630,0,51,5,0,14552,973,4021,42,3,11 +20250211,2860,35,2,4320,-450,-3870,12,-1,-11,17135,560,132,49,2,0,12815,1010,4002,37,3,11 20250210,2825,5,2,5423,-3265,-2158,15,-9,-6,77388,4092,62,223,12,0,71965,7357,2220,207,21,6 20250207,2820,-25,5,598,-182,-416,2,-1,-1,19944,672,0,56,2,0,19346,854,416,54,2,1 20250206,2845,0,3,85,-78,-7,0,0,0,6188,34,0,18,0,0,6103,112,7,17,0,0 diff --git a/123750/investor/investor-20250201.csv b/123750/investor/investor-20250201.csv index f73908ea01db..fa165ac4bf4a 100644 --- a/123750/investor/investor-20250201.csv +++ b/123750/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1469,-1,5,425,-425,0,1,-1,0,4556,100,0,7,0,0,4131,525,0,6,1,0 +20250211,1470,30,2,519,-519,0,1,-1,0,11263,333,0,17,0,0,10744,852,0,16,1,0 20250210,1440,-10,5,-306,-194,500,0,0,1,16597,909,500,24,1,1,16903,1103,0,25,2,0 20250207,1450,3,2,413,-413,0,1,-1,0,4808,179,0,7,0,0,4395,592,0,6,1,0 20250206,1447,-6,5,25,-25,0,0,0,0,11187,43,0,16,0,0,11162,68,0,16,0,0 diff --git a/123840/investor/investor-20250201.csv b/123840/investor/investor-20250201.csv index 869213b5307b..a6d46ad52345 100644 --- a/123840/investor/investor-20250201.csv +++ b/123840/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1187,13,2,565,-565,0,1,-1,0,11924,27,0,14,0,0,11359,592,0,13,1,0 +20250211,1174,-1,5,96,-96,0,0,0,0,27149,1159,0,32,1,0,27053,1255,0,32,1,0 20250210,1175,-3,5,1279,-1079,0,2,-1,0,16697,1396,0,20,2,0,15418,2475,0,18,3,0 20250207,1178,-18,5,2001,-2001,0,2,-2,0,31263,1075,0,37,1,0,29262,3076,0,35,4,0 20250206,1196,11,2,4974,-4964,0,7,-7,0,237520,33744,0,309,44,0,232546,38708,0,302,51,0 diff --git a/123860/investor/investor-20250201.csv b/123860/investor/investor-20250201.csv index adf77fad27a8..c6ceffa1b604 100644 --- a/123860/investor/investor-20250201.csv +++ b/123860/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,21150,200,2,956,484,-13,18,14,0,33723,14566,2241,722,315,48,32767,14082,2254,705,301,48 +20250211,20950,-150,5,-4648,4607,41,-98,98,1,18084,9324,1220,382,197,26,22732,4717,1179,481,100,25 20250210,21100,350,2,-802,8232,-7430,-16,171,-155,26390,20331,4099,557,427,86,27192,12099,11529,573,256,241 20250207,20750,700,2,3591,-3568,0,72,-72,0,45511,9630,2050,937,197,42,41920,13198,2050,865,269,42 20250206,20050,230,2,663,-814,140,13,-16,3,10283,3857,2974,204,76,59,9620,4671,2834,191,93,56 diff --git a/123890/investor/investor-20250201.csv b/123890/investor/investor-20250201.csv index 1bbdf7b4e06a..64cb0e8a16e8 100644 --- a/123890/investor/investor-20250201.csv +++ b/123890/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2545,-85,5,-3823,8738,3160,-10,22,8,658268,36922,50583,1681,95,129,662091,28184,47423,1691,72,121 +20250211,2630,-115,5,68018,-48054,-438,183,-130,-1,912241,87037,39550,2425,230,105,844223,135091,39988,2242,359,106 20250210,2745,-40,5,-24038,35164,-160,-67,98,0,417518,71143,18437,1156,197,51,441556,35979,18597,1223,100,52 20250207,2785,5,2,-14144,-1821,-1984,-40,-5,-6,55404,5197,1951,154,14,5,69548,7018,3935,193,20,11 20250206,2780,15,2,27813,-14228,-13805,77,-39,-38,98708,1117,2376,273,3,7,70895,15345,16181,196,42,45 diff --git a/124500/investor/investor-20250201.csv b/124500/investor/investor-20250201.csv index fa3ace5de37e..26d01dcaedf2 100644 --- a/124500/investor/investor-20250201.csv +++ b/124500/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5490,100,2,-2170,2176,0,-13,13,0,147004,33781,0,808,187,0,149174,31605,0,821,174,0 +20250211,5390,60,2,12094,-12065,0,66,-66,0,91876,24859,0,500,135,0,79782,36924,0,434,201,0 20250210,5330,-90,5,-10579,10577,0,-55,55,0,73817,22067,0,396,117,0,84396,11490,0,451,62,0 20250207,5420,40,2,4752,-4728,0,25,-25,0,114401,26426,0,631,146,0,109649,31154,0,606,171,0 20250206,5380,-90,5,13799,-13843,0,76,-76,0,100041,27691,0,543,150,0,86242,41534,0,467,226,0 diff --git a/124560/investor/investor-20250201.csv b/124560/investor/investor-20250201.csv index fb69c06c99cf..d0270a74ecdf 100644 --- a/124560/investor/investor-20250201.csv +++ b/124560/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2875,65,2,11054,-11061,7,32,-32,0,139070,20088,9,397,57,0,128016,31149,2,365,89,0 +20250211,2810,20,2,6345,-6345,0,18,-18,0,45810,6336,0,128,18,0,39465,12681,0,110,35,0 20250210,2790,15,2,-3630,3630,0,-10,10,0,39770,9217,1,111,26,0,43400,5587,1,121,16,0 20250207,2775,-60,5,100657,-60636,-40021,280,-169,-111,125043,2568,1,349,7,0,24386,63204,40022,68,176,111 20250206,2835,10,2,17074,-12447,0,48,-35,0,54621,6388,0,154,18,0,37547,18835,0,106,53,0 diff --git a/125210/investor/investor-20250201.csv b/125210/investor/investor-20250201.csv index 21149cbe7f67..5635e45eafcd 100644 --- a/125210/investor/investor-20250201.csv +++ b/125210/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,6600,250,2,-13047,7847,2000,-85,51,13,700542,142756,2002,4653,946,13,713589,134909,2,4739,895,0 +20250211,6350,-100,5,30763,-30061,-1,199,-195,0,306470,39013,0,1980,252,0,275707,69074,1,1781,447,0 20250210,6450,-60,5,16422,-28655,-10,108,-188,0,564855,120850,2,3652,781,0,548433,149505,12,3544,969,0 20250207,6510,740,2,167820,-140524,-18996,1141,-955,-123,9773914,665402,1,66670,4479,0,9606094,805926,18997,65530,5434,123 20250206,5770,-60,5,6340,-6340,0,37,-37,0,32144,3386,1,185,19,0,25804,9726,1,148,56,0 diff --git a/126340/investor/investor-20250201.csv b/126340/investor/investor-20250201.csv index d59711bb1455..8d596412a74c 100644 --- a/126340/investor/investor-20250201.csv +++ b/126340/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,24400,-700,5,5023,-1134,-3881,123,-28,-95,12173,2892,1347,299,71,33,7150,4026,5228,175,99,128 +20250211,25100,100,2,865,2369,-3242,21,59,-81,6665,4468,1705,167,112,43,5800,2099,4947,146,53,124 20250210,25000,400,2,7173,-2487,-4686,177,-63,-114,19152,6448,4716,469,157,115,11979,8935,9402,292,220,229 20250207,24600,-1700,5,28267,-5865,-22397,707,-149,-558,50809,9677,7532,1271,244,189,22542,15542,29929,564,392,748 20250206,26300,300,2,-1867,727,1144,-49,19,30,6036,2605,2045,160,69,54,7903,1878,901,209,50,24 diff --git a/126560/investor/investor-20250201.csv b/126560/investor/investor-20250201.csv index 0484389816a6..593326e335e4 100644 --- a/126560/investor/investor-20250201.csv +++ b/126560/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3275,0,3,-16709,-4650,21359,-55,-15,71,56306,4965,26185,186,16,86,73015,9615,4826,241,32,16 +20250211,3275,-5,5,3060,-6072,3012,10,-20,10,31985,756,4144,105,2,14,28925,6828,1132,95,22,4 20250210,3280,-10,5,-5214,15733,-10019,-17,51,-33,81062,19912,4163,264,65,14,86276,4179,14182,281,14,46 20250207,3290,-50,5,11397,-715,-10682,38,-2,-35,78836,4515,3442,261,15,11,67439,5230,14124,223,17,47 20250206,3340,-70,5,49217,-54440,7223,165,-182,24,155282,1828,19017,520,6,64,106065,56268,11794,355,188,39 diff --git a/126600/investor/investor-20250201.csv b/126600/investor/investor-20250201.csv index 00110e3209d6..872aa5316ec2 100644 --- a/126600/investor/investor-20250201.csv +++ b/126600/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2705,-30,5,2713,-2839,126,7,-8,0,27219,1280,1660,74,3,5,24506,4119,1534,67,11,4 +20250211,2735,-35,5,1299,-1219,-80,4,-3,0,22136,157,3,61,0,0,20837,1376,83,57,4,0 20250210,2770,-60,5,1773,-1868,95,5,-5,0,18278,866,746,51,2,2,16505,2734,651,46,8,2 20250207,2830,-30,5,5350,-5339,-11,15,-15,0,14418,1058,1212,41,3,3,9068,6397,1223,26,18,3 20250206,2860,60,2,2633,-2647,14,7,-8,0,24507,4214,1596,69,12,4,21874,6861,1582,61,19,4 diff --git a/126640/investor/investor-20250201.csv b/126640/investor/investor-20250201.csv index 4331c36d7df1..53ceecaeff53 100644 --- a/126640/investor/investor-20250201.csv +++ b/126640/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1455,-4,5,-21976,24160,0,-32,35,0,113508,63868,0,165,93,0,135484,39708,0,197,58,0 +20250211,1459,14,2,-24035,24048,0,-35,35,0,133481,69834,0,193,102,0,157516,45786,0,228,67,0 20250210,1445,4,2,-47992,47897,0,-70,70,0,245810,90481,0,360,132,0,293802,42584,0,430,62,0 20250207,1441,-24,5,31469,-32063,0,46,-47,0,218104,11115,0,318,16,0,186635,43178,0,272,63,0 20250206,1465,-12,5,-7407,6312,0,-8,7,0,251622,69872,0,375,102,0,259029,63560,0,383,96,0 diff --git a/126700/investor/investor-20250201.csv b/126700/investor/investor-20250201.csv index bc429b1a11e5..3cf3ed5081af 100644 --- a/126700/investor/investor-20250201.csv +++ b/126700/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,20600,-400,5,86008,-25700,-66436,1786,-550,-1360,875965,203614,15529,18036,4184,319,789957,229314,81965,16249,4734,1679 +20250211,21000,1400,2,290709,-274783,-27709,6010,-5653,-589,4720384,800136,103394,100155,16727,2194,4429675,1074919,131103,94144,22381,2783 20250210,19600,1770,2,-56864,101928,-42720,-1118,2002,-835,1061119,319152,17371,20674,6177,340,1117983,217224,60091,21793,4175,1175 20250207,17830,830,2,-115377,134944,-19815,-2066,2422,-360,454066,262982,7344,8213,4737,133,569443,128038,27159,10279,2315,493 20250206,17000,290,2,-6647,4006,2888,-113,69,48,117349,52698,2889,1969,885,48,123996,48692,1,2082,817,0 diff --git a/126720/investor/investor-20250201.csv b/126720/investor/investor-20250201.csv index f52736c888c2..752f5218a8b5 100644 --- a/126720/investor/investor-20250201.csv +++ b/126720/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,20300,-350,5,6963,-5368,-1795,142,-109,-37,15720,462,12,320,9,0,8757,5830,1807,178,119,37 +20250211,20650,250,2,1128,-1690,562,23,-35,12,11696,3091,744,241,63,15,10568,4781,182,217,98,4 20250210,20400,200,2,1666,-1386,-280,34,-28,-6,16597,2048,1273,338,42,26,14931,3434,1553,304,70,32 20250207,20200,-600,5,4730,-3301,-1429,95,-67,-29,51643,5923,106,1042,120,2,46913,9224,1535,947,186,31 20250206,20800,100,2,3025,-2883,-141,63,-60,-3,15000,1157,423,313,24,9,11975,4040,564,250,84,12 diff --git a/126730/investor/investor-20250201.csv b/126730/investor/investor-20250201.csv index 4f8ec8ad4117..ea2cca41f7be 100644 --- a/126730/investor/investor-20250201.csv +++ b/126730/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,14010,-340,5,-14348,-5706,0,-199,-83,0,100405,12544,1,1428,179,0,114753,18250,1,1627,262,0 +20250211,14350,-30,5,5601,-5600,-1,81,-81,0,191556,34478,1,2761,497,0,185955,40078,2,2680,579,0 20250210,14380,450,2,39640,-24785,478,579,-361,7,677861,125931,839,9746,1805,12,638221,150716,361,9168,2166,5 20250207,13930,720,2,-36702,18769,0,-507,259,0,228317,70986,1,3173,984,0,265019,52217,1,3680,725,0 20250206,13210,-140,5,3150,-5384,0,42,-72,0,73907,16955,0,981,225,0,70757,22339,0,939,297,0 diff --git a/126880/investor/investor-20250201.csv b/126880/investor/investor-20250201.csv index 7f5299352436..0d488a0a48a0 100644 --- a/126880/investor/investor-20250201.csv +++ b/126880/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3670,0,3,2974,-2854,-120,11,-10,0,18705,912,1,68,3,0,15731,3766,121,57,14,0 +20250211,3670,-10,5,3238,-3117,-121,12,-11,0,23221,1263,2,85,5,0,19983,4380,123,73,16,0 20250210,3680,35,2,-9385,9507,-122,-34,35,0,23517,11643,4,85,42,0,32902,2136,126,120,8,0 20250207,3645,20,2,-104,132,-28,0,1,0,51037,12197,2,185,44,0,51141,12065,30,185,44,0 20250206,3625,5,2,6663,-6628,-35,24,-24,0,33667,2674,7,121,10,0,27004,9302,42,97,33,0 diff --git a/127120/investor/investor-20250201.csv b/127120/investor/investor-20250201.csv index b5509549620c..9680592a136c 100644 --- a/127120/investor/investor-20250201.csv +++ b/127120/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,6010,460,2,-17258,14062,0,-102,83,0,196541,77456,1045,1162,456,6,213799,63394,1045,1264,373,6 +20250211,5550,-50,5,15067,-14353,0,84,-80,0,89649,17608,763,502,99,4,74582,31961,763,418,179,4 20250210,5600,120,2,30,-30,0,-2,2,0,89940,34269,1406,497,191,8,89910,34299,1406,500,189,8 20250207,5480,80,2,-20319,20329,0,-111,111,0,64299,39728,1171,349,217,6,84618,19399,1171,460,106,6 20250206,5400,-60,5,16615,-15959,0,90,-86,0,87114,13642,1827,468,73,10,70499,29601,1827,378,159,10 diff --git a/127710/investor/investor-20250201.csv b/127710/investor/investor-20250201.csv index a11b88ac13db..5a92c4343b35 100644 --- a/127710/investor/investor-20250201.csv +++ b/127710/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1494,-55,5,3632,1046,0,5,2,0,15426,1405,0,23,2,0,11794,359,0,18,1,0 +20250211,1549,102,2,-67538,2538,65000,-106,4,102,54295,7140,65000,83,11,102,121833,4602,0,189,7,0 20250210,1447,-36,5,381,-381,0,1,-1,0,8967,0,0,13,0,0,8586,381,0,13,1,0 20250207,1483,-13,5,144,-144,0,0,0,0,3185,90,0,5,0,0,3041,234,0,5,0,0 20250206,1496,-3,5,1624,-1624,0,2,-2,0,4871,0,0,7,0,0,3247,1624,0,5,2,0 diff --git a/127980/investor/investor-20250201.csv b/127980/investor/investor-20250201.csv index ba6ac513dabc..e7eca91dd94b 100644 --- a/127980/investor/investor-20250201.csv +++ b/127980/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5920,-70,5,209,-209,0,1,-1,0,3172,68,0,19,0,0,2963,277,0,18,2,0 +20250211,5990,40,2,-2204,2201,0,-13,13,0,12143,2856,0,72,17,0,14347,655,0,85,4,0 20250210,5950,-20,5,-187,187,0,-1,1,0,9582,377,0,57,2,0,9769,190,0,58,1,0 20250207,5970,0,3,-473,473,0,-3,3,0,6332,594,0,38,4,0,6805,121,0,41,1,0 20250206,5970,-70,5,-1630,1630,0,-10,10,0,6654,1734,0,40,10,0,8284,104,0,50,1,0 diff --git a/128540/investor/investor-20250201.csv b/128540/investor/investor-20250201.csv index 642225643b30..8fadef036f92 100644 --- a/128540/investor/investor-20250201.csv +++ b/128540/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1361,-39,5,12198,-11960,-238,17,-16,0,51644,14895,21673,70,20,30,39446,26855,21911,54,37,30 +20250211,1400,10,2,-1928,-1975,3903,-3,-3,6,34636,23653,15829,49,33,22,36564,25628,11926,51,36,17 20250210,1390,5,2,-2484,-1262,3746,-3,-2,5,24989,24398,25652,35,34,36,27473,25660,21906,38,36,30 20250207,1385,-4,5,1188,3285,-4054,2,4,-5,61671,26860,21098,84,36,29,60483,23575,25152,82,32,34 20250206,1389,-7,5,22544,-22154,-160,31,-31,0,37188,3463,10387,51,5,14,14644,25617,10547,20,36,15 diff --git a/128660/investor/investor-20250201.csv b/128660/investor/investor-20250201.csv index ff6a7730a221..bfff112f1f61 100644 --- a/128660/investor/investor-20250201.csv +++ b/128660/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3105,-145,5,-5524,4871,0,-17,15,0,500453,84554,0,1576,267,0,505977,79683,0,1593,252,0 +20250211,3250,140,2,56838,-58738,0,184,-190,0,2384014,383038,0,7601,1216,0,2327176,441776,0,7417,1407,0 20250210,3110,130,2,131776,-137776,0,452,-471,0,12830303,1054535,0,44061,3557,0,12698527,1192311,0,43610,4028,0 20250207,2980,-15,5,13405,-13805,0,40,-41,0,29041,886,0,87,3,0,15636,14691,0,47,44,0 20250206,2995,-5,5,172,-172,0,0,0,0,25434,6872,0,76,21,0,25262,7044,0,76,21,0 diff --git a/128820/investor/investor-20250201.csv b/128820/investor/investor-20250201.csv index 3ab4eba9e105..45e39846ce6d 100644 --- a/128820/investor/investor-20250201.csv +++ b/128820/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3195,-35,5,813,-577,-236,3,-2,-1,64840,18138,0,208,58,0,64027,18715,236,205,60,1 +20250211,3230,65,2,-12407,11837,388,-40,39,1,93574,30585,388,301,99,1,105981,18748,0,341,60,0 20250210,3165,40,2,26105,-22983,878,82,-72,3,66680,5774,1385,210,18,4,40575,28757,507,128,90,2 20250207,3125,-60,5,35476,-34832,-644,111,-109,-2,95195,1211,0,299,4,0,59719,36043,644,187,113,2 20250206,3185,-15,5,14420,-14399,-21,46,-46,0,59672,4022,0,190,13,0,45252,18421,21,144,59,0 diff --git a/128940/investor/investor-20250201.csv b/128940/investor/investor-20250201.csv index 90e7af360695..f263b02faf3c 100644 --- a/128940/investor/investor-20250201.csv +++ b/128940/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,256000,-8500,5,12389,-6506,-6106,3182,-1675,-1564,32216,24927,7997,8276,6394,2055,19827,31433,14103,5094,8069,3618 +20250211,264500,1000,2,-11498,19399,-8006,-3078,5182,-2132,21400,38935,4967,5683,10376,1321,32898,19536,12973,8760,5194,3454 20250210,263500,6000,2,-25485,11410,14421,-6723,3001,3814,20584,23288,20843,5417,6131,5509,46069,11878,6422,12141,3130,1695 20250207,257500,3000,2,-12487,6238,6558,-3238,1609,1707,19511,17739,14567,5042,4580,3776,31998,11501,8009,8280,2970,2069 20250206,254500,3000,2,-6863,4398,2165,-1753,1118,559,21351,20966,12907,5416,5320,3283,28214,16568,10742,7169,4202,2724 diff --git a/129260/investor/investor-20250201.csv b/129260/investor/investor-20250201.csv index 993c761350a1..8450423aa7fd 100644 --- a/129260/investor/investor-20250201.csv +++ b/129260/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2345,0,3,8091,-7974,-117,19,-18,0,48263,11149,0,113,26,0,40172,19123,117,94,45,0 +20250211,2345,0,3,-14814,12003,2811,-35,28,7,41651,27857,2811,98,65,7,56465,15854,0,133,37,0 20250210,2345,25,2,2884,-3002,118,7,-7,0,66485,17378,118,155,40,0,63601,20380,0,148,47,0 20250207,2320,-75,5,34192,-34191,-1,81,-81,0,81472,3953,0,192,9,0,47280,38144,1,111,90,0 20250206,2395,25,2,-49226,42254,6972,-118,101,17,69016,74686,6986,165,179,17,118242,32432,14,283,77,0 diff --git a/129890/investor/investor-20250201.csv b/129890/investor/investor-20250201.csv index fe365d8e5d68..777fb9db4dac 100644 --- a/129890/investor/investor-20250201.csv +++ b/129890/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,940,-12,5,7147,-5119,-3108,7,-5,-3,44526,2483,0,42,2,0,37379,7602,3108,35,7,3 +20250211,952,-29,5,22603,-10988,-11615,22,-11,-11,63136,1042,0,61,1,0,40533,12030,11615,39,12,11 20250210,981,2,2,-6347,18024,-11692,-6,17,-11,60156,24635,1,58,24,0,66503,6611,11693,64,6,11 20250207,979,-5,5,14513,-8818,-5695,14,-9,-6,84908,3424,1,84,3,0,70395,12242,5696,69,12,6 20250206,984,-14,5,-3212,3174,0,-3,3,0,52354,6392,0,51,6,0,55566,3218,0,55,3,0 diff --git a/129920/investor/investor-20250201.csv b/129920/investor/investor-20250201.csv index de7afe2cac91..7d7abd57adc1 100644 --- a/129920/investor/investor-20250201.csv +++ b/129920/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2975,20,2,1445,-1445,0,4,-4,0,18036,926,0,53,3,0,16591,2371,0,49,7,0 +20250211,2955,25,2,777,-777,0,2,-2,0,10057,44,0,30,0,0,9280,821,0,27,2,0 20250210,2930,10,2,649,-649,0,2,-2,0,11912,1138,0,35,3,0,11263,1787,0,33,5,0 20250207,2920,-20,5,2565,-2565,0,8,-8,0,11780,657,0,34,2,0,9215,3222,0,27,9,0 20250206,2940,30,2,81,-81,0,0,0,0,12900,947,0,38,3,0,12819,1028,0,38,3,0 diff --git a/130500/investor/investor-20250201.csv b/130500/investor/investor-20250201.csv index 12d2057a762d..726a39f21def 100644 --- a/130500/investor/investor-20250201.csv +++ b/130500/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2710,-50,5,19285,-19285,0,53,-53,0,60716,7217,0,167,20,0,41431,26502,0,114,73,0 +20250211,2760,0,3,13562,-13562,0,38,-38,0,46258,14888,0,128,41,0,32696,28450,0,90,79,0 20250210,2760,40,2,-6645,6514,131,-18,18,0,33825,15882,132,93,44,0,40470,9368,1,111,26,0 20250207,2720,-80,5,10857,-11857,0,30,-33,0,88684,13732,2,244,38,0,77827,25589,2,214,71,0 20250206,2800,-25,5,27266,-27266,0,77,-77,0,76364,8913,1,215,25,0,49098,36179,1,138,102,0 diff --git a/130580/investor/investor-20250201.csv b/130580/investor/investor-20250201.csv index 5a861f6fc5c3..740ca832caf8 100644 --- a/130580/investor/investor-20250201.csv +++ b/130580/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4735,-10,5,413,-390,-23,2,-2,0,1138,6,0,5,0,0,725,396,23,3,2,0 +20250211,4745,-5,5,2501,-2414,-87,12,-11,0,2957,47,0,14,0,0,456,2461,87,2,12,0 20250210,4750,0,3,2697,-2499,-198,13,-12,-1,4216,32,294,20,0,1,1519,2531,492,7,12,2 20250207,4750,0,3,10523,-215,-233,50,-1,-1,15422,18,222,73,0,1,4899,233,455,23,1,2 20250206,4750,10,2,7507,-268,-2825,36,-1,-13,11464,348,0,54,2,0,3957,616,2825,19,3,13 diff --git a/130660/investor/investor-20250201.csv b/130660/investor/investor-20250201.csv index 6435957d36cc..3b7d091e68a5 100644 --- a/130660/investor/investor-20250201.csv +++ b/130660/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,11700,120,2,38128,-43887,5600,444,-511,66,268541,52200,5604,3123,606,66,230413,96087,4,2680,1117,0 +20250211,11580,370,2,-10810,5068,5761,-125,60,66,368593,76206,5768,4245,878,66,379403,71138,7,4370,818,0 20250210,11210,0,3,-27261,11350,15245,-308,127,173,218403,65937,15491,2467,745,176,245664,54587,246,2775,618,3 20250207,11210,-540,5,66129,-54742,-11576,737,-609,-129,582997,127275,14,6478,1408,0,516868,182017,11590,5741,2017,130 20250206,11750,70,2,12595,-8851,-3760,148,-104,-44,248311,61254,531,2925,722,6,235716,70105,4291,2778,826,50 diff --git a/130740/investor/investor-20250201.csv b/130740/investor/investor-20250201.csv index 4ad567e81c2f..4470e1069f59 100644 --- a/130740/investor/investor-20250201.csv +++ b/130740/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1919,-61,5,10785,-10785,0,21,-21,0,38274,2409,0,74,5,0,27489,13194,0,53,25,0 +20250211,1980,-20,5,3691,-3691,0,7,-7,0,42510,9979,0,83,19,0,38819,13670,0,75,27,0 20250210,2000,1,2,-8878,10378,0,-18,21,0,87369,25086,0,178,51,0,96247,14708,0,196,30,0 20250207,1999,68,2,-29692,28192,0,-59,56,0,90780,65087,0,181,130,0,120472,36895,0,240,74,0 20250206,1931,-15,5,6032,-6032,0,12,-12,0,60163,6907,0,115,13,0,54131,12939,0,103,25,0 diff --git a/131030/investor/investor-20250201.csv b/131030/investor/investor-20250201.csv index 0d257508827a..ccd39d6c7e0a 100644 --- a/131030/investor/investor-20250201.csv +++ b/131030/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,6590,-110,5,3958,-4059,101,27,-28,1,93432,20395,101,620,135,1,89474,24454,0,593,163,0 +20250211,6700,-230,5,-5177,5339,-162,-33,34,-1,118425,30102,17,810,205,0,123602,24763,179,842,171,1 20250210,6930,-30,5,-23821,6404,17636,-166,43,125,129713,41191,51388,901,285,360,153534,34787,33752,1067,242,236 20250207,6960,-260,5,38805,-38526,0,277,-275,0,304058,40432,0,2151,287,0,265253,78958,0,1874,561,0 20250206,7220,150,2,-67320,67101,0,-474,472,0,572079,159006,0,4039,1120,0,639399,91905,0,4513,648,0 diff --git a/131090/investor/investor-20250201.csv b/131090/investor/investor-20250201.csv index 0371185ec5c3..a4a34508a4fa 100644 --- a/131090/investor/investor-20250201.csv +++ b/131090/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,918,-5,5,18935,-10303,-1520,17,-9,-1,46705,770,3814,43,1,3,27770,11073,5334,25,10,5 +20250211,923,18,2,8903,11974,-9339,8,11,-9,102651,18146,25579,94,17,23,93748,6172,34918,86,6,32 20250210,905,1,2,-16113,5866,10256,-14,5,9,77127,16128,23003,70,15,21,93240,10262,12747,84,9,12 20250207,904,-15,5,-15189,3688,1971,-14,3,2,77478,9678,7183,70,9,7,92667,5990,5212,84,5,5 20250206,919,8,2,-11960,7771,-231,-11,7,0,32825,9528,5346,30,9,5,44785,1757,5577,41,2,5 diff --git a/131100/investor/investor-20250201.csv b/131100/investor/investor-20250201.csv index 5a1a9f4c6223..c8ff76f731eb 100644 --- a/131100/investor/investor-20250201.csv +++ b/131100/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1527,21,2,-48519,380,48138,-73,1,72,128277,8505,79832,193,13,120,176796,8125,31694,266,12,48 +20250211,1506,13,2,-1357,1641,-315,-2,2,-1,98172,4421,15711,146,7,23,99529,2780,16026,148,4,24 20250210,1493,98,2,-14577,16551,-2197,-21,24,-3,139307,27508,14371,205,40,21,153884,10957,16568,226,16,24 20250207,1395,36,2,-3846,1169,2328,-5,2,3,54854,3812,10479,76,5,14,58700,2643,8151,81,4,11 20250206,1359,40,2,-1902,1512,218,-3,2,0,35035,2089,2036,47,3,3,36937,577,1818,49,1,2 diff --git a/131180/investor/investor-20250201.csv b/131180/investor/investor-20250201.csv index 5973d5d9c04a..e2f3b50d4595 100644 --- a/131180/investor/investor-20250201.csv +++ b/131180/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,879,-2,5,583,-583,0,1,-1,0,25964,56,0,23,0,0,25381,639,0,22,1,0 +20250211,881,5,2,151,-151,0,0,0,0,13079,19,0,11,0,0,12928,170,0,11,0,0 20250210,876,0,3,359,-359,0,0,0,0,43096,266,0,38,0,0,42737,625,0,37,1,0 20250207,876,6,2,399,-399,0,0,0,0,15219,0,0,13,0,0,14820,399,0,13,0,0 20250206,870,5,2,211,-211,0,0,0,0,8128,109,0,7,0,0,7917,320,0,7,0,0 diff --git a/131220/investor/investor-20250201.csv b/131220/investor/investor-20250201.csv index 60ecf5302ad6..dbc6b20f6d31 100644 --- a/131220/investor/investor-20250201.csv +++ b/131220/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4520,-10,5,376,-376,0,2,-2,0,50731,2193,1,229,10,0,50355,2569,1,227,12,0 +20250211,4530,-70,5,-28,28,0,0,0,0,57026,1003,1,260,5,0,57054,975,1,260,4,0 20250210,4600,10,2,-2079,1962,117,-10,9,1,46439,6922,118,214,32,1,48518,4960,1,223,23,0 20250207,4590,30,2,-6054,6054,0,-28,28,0,66156,7539,2,302,35,0,72210,1485,2,330,7,0 20250206,4560,-25,5,-1132,1131,1,-5,5,0,36234,2247,2,166,10,0,37366,1116,1,171,5,0 diff --git a/131290/investor/investor-20250201.csv b/131290/investor/investor-20250201.csv index 95b3fc2b43d0..38754d106e80 100644 --- a/131290/investor/investor-20250201.csv +++ b/131290/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,44400,-100,5,-3855,4676,-234,-171,205,-8,13967,14827,8761,615,653,387,17822,10151,8995,786,448,395 +20250211,44500,-500,5,1915,-737,-1651,86,-33,-74,23288,13292,254,1050,600,11,21373,14029,1905,964,633,85 20250210,45000,350,2,-3502,5459,-1083,-159,245,-48,21570,17597,2221,956,783,99,25072,12138,3304,1115,538,147 20250207,44650,1300,2,1371,2835,-5451,51,130,-237,33005,25547,6990,1445,1123,310,31634,22712,12441,1394,993,547 20250206,43350,1350,2,-8086,13586,-5596,-351,586,-239,17162,21853,385,737,942,17,25248,8267,5981,1088,356,256 diff --git a/131370/investor/investor-20250201.csv b/131370/investor/investor-20250201.csv index 7f0cddb3ac94..9cea9e80ea8a 100644 --- a/131370/investor/investor-20250201.csv +++ b/131370/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2950,-40,5,-55204,50698,6,-164,150,0,296207,89696,10,883,267,0,351411,38998,4,1047,117,0 +20250211,2990,30,2,269402,-239385,-30000,868,-769,-97,3387619,288750,4,10740,921,0,3118217,528135,30004,9872,1690,97 20250210,2960,115,2,-34898,3395,30003,-111,9,98,1011906,45686,30005,3183,132,98,1046804,42291,2,3294,123,0 20250207,2845,-55,5,-2975,2372,3,-9,7,0,68171,16056,6,195,46,0,71146,13684,3,204,39,0 20250206,2900,15,2,-1084,-2015,-1,-3,-6,0,48134,7158,1,139,21,0,49218,9173,2,142,26,0 diff --git a/131400/investor/investor-20250201.csv b/131400/investor/investor-20250201.csv index 9d287eda1156..9e03c947d805 100644 --- a/131400/investor/investor-20250201.csv +++ b/131400/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1875,-30,5,19528,-18976,0,37,-36,0,258167,64786,0,486,122,0,238639,83762,0,449,158,0 +20250211,1905,-7,5,-126812,126294,0,-242,241,0,371161,216146,0,710,413,0,497973,89852,0,952,172,0 20250210,1912,118,2,106877,-104599,0,252,-247,0,3682441,771901,0,7303,1493,0,3575564,876500,0,7051,1740,0 20250207,1794,-27,5,26835,-26869,0,48,-48,0,158962,46986,0,286,85,0,132127,73855,0,238,133,0 20250206,1821,18,2,-16531,16531,0,-30,30,0,119933,58256,0,217,105,0,136464,41725,0,247,75,0 diff --git a/131760/investor/investor-20250201.csv b/131760/investor/investor-20250201.csv index dc8753c7d058..d7e49368a8c2 100644 --- a/131760/investor/investor-20250201.csv +++ b/131760/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1058,-27,5,-37482,48050,-10618,-39,50,-11,563617,203928,16214,602,217,17,601099,155878,26832,641,167,29 +20250211,1085,-34,5,91382,-86774,-4608,105,-99,-5,1280076,293958,16903,1443,332,19,1188694,380732,21511,1338,431,24 20250210,1119,-21,5,-3813,15275,-11462,-4,17,-13,726523,155682,15715,818,175,18,730336,140407,27177,821,158,31 20250207,1140,-33,5,-16429,24960,-8531,-17,27,-10,898902,266849,8587,1030,305,10,915331,241889,17118,1047,278,20 20250206,1173,-17,5,47656,-38262,-9383,57,-46,-11,1565428,328254,24009,1845,387,28,1517772,366516,33392,1789,433,39 diff --git a/131970/investor/investor-20250201.csv b/131970/investor/investor-20250201.csv index 098d49b8ef7e..b48fb8c72b7a 100644 --- a/131970/investor/investor-20250201.csv +++ b/131970/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,34300,-950,5,-7791,18443,-15792,-252,595,-522,378016,106686,57669,13035,3669,2007,385807,88243,73461,13287,3074,2529 +20250211,35250,-2650,5,7679,40588,-40383,275,1430,-1419,529647,156692,114628,19153,5662,4174,521968,116104,155011,18878,4232,5593 20250210,37900,5900,2,-81232,8024,71615,-3009,442,2554,1110724,310924,225504,39800,11145,8101,1191956,302900,153889,42809,10703,5547 20250207,32000,2750,2,-96273,17175,64737,-3071,606,2035,406423,191505,149815,12864,6065,4719,502696,174330,85078,15936,5459,2684 20250206,29250,1800,2,-30565,7827,22718,-881,229,652,107368,63910,50958,3083,1831,1475,137933,56083,28240,3964,1602,823 diff --git a/133750/investor/investor-20250201.csv b/133750/investor/investor-20250201.csv index b9deba4ffe46..6d3cf9f49f7e 100644 --- a/133750/investor/investor-20250201.csv +++ b/133750/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2105,10,2,11222,-11222,0,24,-24,0,47198,4731,0,100,10,0,35976,15953,0,76,34,0 +20250211,2095,-45,5,7939,-7939,0,17,-17,0,40029,3526,0,85,7,0,32090,11465,0,68,24,0 20250210,2140,85,2,-1501,1504,-3,-3,3,0,47254,15143,0,100,32,0,48755,13639,3,103,29,0 20250207,2055,-80,5,10814,-10814,0,23,-23,0,58213,6217,0,121,13,0,47399,17031,0,98,35,0 20250206,2135,25,2,13771,-15412,1641,29,-33,3,26511,1172,1641,56,2,3,12740,16584,0,27,35,0 diff --git a/133820/investor/investor-20250201.csv b/133820/investor/investor-20250201.csv index 3eb4b4bc6366..713dd3283605 100644 --- a/133820/investor/investor-20250201.csv +++ b/133820/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1128,31,2,-3039,3191,-152,-3,4,0,71234,15883,0,80,18,0,74273,12692,152,83,14,0 +20250211,1097,-11,5,-1744,905,49,-2,1,0,51304,4786,49,56,5,0,53048,3881,0,58,4,0 20250210,1108,6,2,4959,-4963,4,6,-6,0,75003,7804,4,83,9,0,70044,12767,0,77,14,0 20250207,1102,-18,5,2143,-2143,0,2,-2,0,24854,380,0,28,0,0,22711,2523,0,25,3,0 20250206,1120,14,2,-22013,-1948,0,-24,-2,0,49678,4440,0,55,5,0,71691,6388,0,79,7,0 diff --git a/134060/investor/investor-20250201.csv b/134060/investor/investor-20250201.csv index 04c87544be89..b110ad1ecaef 100644 --- a/134060/investor/investor-20250201.csv +++ b/134060/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4240,20,2,-37,37,0,0,0,0,701,39,0,3,0,0,738,2,0,3,0,0 +20250211,4220,20,2,18,-18,0,0,0,0,1074,7,0,5,0,0,1056,25,0,4,0,0 20250210,4200,-55,5,45,-45,0,0,0,0,4677,13,0,20,0,0,4632,58,0,20,0,0 20250207,4255,-85,5,156,-156,0,1,-1,0,2583,43,0,11,0,0,2427,199,0,10,1,0 20250206,4340,150,2,26,-26,0,0,0,0,5273,282,0,23,1,0,5247,308,0,22,1,0 diff --git a/134380/investor/investor-20250201.csv b/134380/investor/investor-20250201.csv index b981650768b4..08a9432bb843 100644 --- a/134380/investor/investor-20250201.csv +++ b/134380/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,77200,200,2,9,0,-9,1,0,-1,23,0,2,2,0,0,14,0,11,1,0,1 +20250211,77000,1300,2,206,0,7,16,0,1,373,0,7,29,0,1,167,0,0,13,0,0 20250210,75700,-800,5,18,0,-18,1,0,-1,185,1,5,14,0,0,167,1,23,13,0,2 20250207,76500,-900,5,33,0,-33,3,0,-3,81,0,0,6,0,0,48,0,33,4,0,3 20250206,77400,1300,2,-44,0,44,-3,0,3,53,0,45,4,0,3,97,0,1,7,0,0 diff --git a/134580/investor/investor-20250201.csv b/134580/investor/investor-20250201.csv index 24cb02323984..4f0b4b42cbf3 100644 --- a/134580/investor/investor-20250201.csv +++ b/134580/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2055,-130,5,7073,-17073,5000,12,-32,10,325603,83436,5000,688,179,10,318530,100509,0,676,212,0 +20250211,2185,213,2,101121,14130,-129818,221,27,-276,298280,95657,0,636,201,0,197159,81527,129818,416,174,276 20250210,1972,72,2,-12398,7398,0,-24,15,0,25179,18514,0,49,36,0,37577,11116,0,73,21,0 20250207,1900,-16,5,6455,-8765,1281,12,-17,2,38539,3558,1281,74,7,2,32084,12323,0,61,24,0 20250206,1916,-24,5,-1341,-341,1638,-3,-1,3,59048,9271,1638,114,18,3,60389,9612,0,116,19,0 diff --git a/134790/investor/investor-20250201.csv b/134790/investor/investor-20250201.csv index 1201f7482820..83ac8b73b74d 100644 --- a/134790/investor/investor-20250201.csv +++ b/134790/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,23850,-500,5,107,-117,2,3,-3,0,753,22,254,18,1,6,646,139,252,15,3,6 +20250211,24350,400,2,71,-32,-23,2,-1,-1,2637,71,359,64,2,9,2566,103,382,62,2,9 20250210,23950,1200,2,1647,-1733,126,40,-42,3,12531,151,1134,300,4,27,10884,1884,1008,260,46,24 20250207,22750,100,2,44,-44,0,1,-1,0,505,1,13,11,0,0,461,45,13,10,1,0 20250206,22650,0,3,113,-49,-64,3,-1,-1,332,0,109,8,0,2,219,49,173,5,1,4 diff --git a/136410/investor/investor-20250201.csv b/136410/investor/investor-20250201.csv index ccb74d8a51be..dee8293f971a 100644 --- a/136410/investor/investor-20250201.csv +++ b/136410/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,7240,40,2,3643,3467,-7110,26,25,-51,22270,3761,1,160,27,0,18627,294,7111,134,2,51 +20250211,7200,0,3,414,-415,1,3,-3,0,7218,12,1,52,0,0,6804,427,0,49,3,0 20250210,7200,-40,5,479,-129,5,3,-1,0,11016,88,6,79,1,0,10537,217,1,76,2,0 20250207,7240,0,3,-368,365,3,-3,3,0,16857,858,3,121,6,0,17225,493,0,124,4,0 20250206,7240,-10,5,1184,-1187,3,9,-9,0,9624,377,3,70,3,0,8440,1564,0,61,11,0 diff --git a/136480/investor/investor-20250201.csv b/136480/investor/investor-20250201.csv index a5da5c10fb56..0df54b9c01e9 100644 --- a/136480/investor/investor-20250201.csv +++ b/136480/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2875,-55,5,108267,-106524,331,313,-308,1,335617,20146,371,971,59,1,227350,126670,40,658,367,0 +20250211,2930,5,2,7663,-12123,-236,22,-35,-1,182900,46181,351,534,135,1,175237,58304,587,512,170,2 20250210,2925,0,3,24299,-24202,-123,71,-71,0,172361,27894,7,505,82,0,148062,52096,130,434,153,0 20250207,2925,-50,5,180175,-180184,9,530,-530,0,385274,10903,24,1132,32,0,205099,191087,15,603,562,0 20250206,2975,25,2,-63105,63111,-6,-188,188,0,335663,148522,108,1000,442,0,398768,85411,114,1187,254,0 diff --git a/136490/investor/investor-20250201.csv b/136490/investor/investor-20250201.csv index bb34229dd89c..4ab7ed9c2bc1 100644 --- a/136490/investor/investor-20250201.csv +++ b/136490/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5530,-70,5,679,-1504,648,4,-8,4,12899,2586,2353,72,14,13,12220,4090,1705,68,23,9 +20250211,5600,10,2,2589,-12478,134,14,-70,1,6530,956,1328,37,5,7,3941,13434,1194,22,75,7 20250210,5590,10,2,-6053,-1499,7503,-34,-8,42,12671,5598,11044,70,31,61,18724,7097,3541,104,39,20 20250207,5580,-70,5,7296,-6999,-297,41,-39,-2,12891,778,641,72,4,4,5595,7777,938,31,44,5 20250206,5650,30,2,-2812,3179,-366,-16,18,-2,8275,9258,1256,47,52,7,11087,6079,1622,62,34,9 diff --git a/136540/investor/investor-20250201.csv b/136540/investor/investor-20250201.csv index 53009ff7827c..601997f56f1a 100644 --- a/136540/investor/investor-20250201.csv +++ b/136540/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,10780,-160,5,10444,5257,-17334,112,55,-185,15949,13104,4128,171,140,45,5505,7847,21462,60,85,229 +20250211,10940,100,2,-1787,3369,-1552,-20,37,-17,3078,5989,1065,34,65,12,4865,2620,2617,53,29,29 20250210,10840,70,2,996,367,-1375,11,4,-15,10855,5208,113,117,56,1,9859,4841,1488,106,52,16 20250207,10770,-230,5,16117,-10378,-5854,173,-112,-63,25986,1093,126,281,12,1,9869,11471,5980,107,124,64 20250206,11000,60,2,3787,-3291,-547,41,-36,-6,7917,1473,1227,87,16,13,4130,4764,1774,45,52,19 diff --git a/136660/investor/investor-20250201.csv b/136660/investor/investor-20250201.csv index 4c48cd8cb120..1102fefc8bf8 100644 --- a/136660/investor/investor-20250201.csv +++ b/136660/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1290,-2,5,0,0,0,0,0,0,221,0,0,0,0,0,221,0,0,0,0,0 +20250211,1292,92,2,0,0,0,0,0,0,379,0,0,0,0,0,379,0,0,0,0,0 20250210,1200,103,2,0,0,0,0,0,0,118,0,0,0,0,0,118,0,0,0,0,0 20250207,1097,-2,5,0,0,0,0,0,0,4,0,0,0,0,0,4,0,0,0,0,0 20250206,1099,-101,5,0,0,0,0,0,0,107,0,0,0,0,0,107,0,0,0,0,0 diff --git a/137080/investor/investor-20250201.csv b/137080/investor/investor-20250201.csv index 73c69f726593..3f7587413417 100644 --- a/137080/investor/investor-20250201.csv +++ b/137080/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3055,15,2,420,-420,0,1,-1,0,4938,322,3,15,1,0,4518,742,3,14,2,0 +20250211,3040,10,2,668,-660,-8,2,-2,0,4806,168,4,15,1,0,4138,828,12,13,3,0 20250210,3030,-25,5,898,-905,7,3,-3,0,5856,309,13,18,1,0,4958,1214,6,15,4,0 20250207,3055,-85,5,502,-504,2,2,-2,0,7430,448,5,23,1,0,6928,952,3,21,3,0 20250206,3140,85,2,515,-516,1,2,-2,0,7423,522,3,23,2,0,6908,1038,2,21,3,0 diff --git a/137310/investor/investor-20250201.csv b/137310/investor/investor-20250201.csv index d3a377091bd1..04bbb4619752 100644 --- a/137310/investor/investor-20250201.csv +++ b/137310/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,10350,-240,5,34202,351,-43245,358,1,-449,120525,38682,12304,1253,402,128,86323,38331,55549,896,401,577 +20250211,10590,-30,5,26966,-30902,3936,286,-328,42,65233,20882,11868,693,222,126,38267,51784,7932,407,551,84 20250210,10620,-430,5,57021,-34497,-27873,611,-371,-298,162480,36626,12671,1740,393,136,105459,71123,40544,1128,764,433 20250207,11050,-1320,5,241147,-228223,-18693,2749,-2607,-208,393186,35903,13169,4506,421,153,152039,264126,31862,1757,3028,361 20250206,12370,590,2,-184328,115490,6198,-2252,1410,78,162539,176703,26582,1986,2156,326,346867,61213,20384,4238,746,248 diff --git a/137400/investor/investor-20250201.csv b/137400/investor/investor-20250201.csv index 43eaec4a6506..6cc0d814acd1 100644 --- a/137400/investor/investor-20250201.csv +++ b/137400/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,39550,-300,5,12433,-9451,-2693,491,-373,-107,114438,30344,8290,4552,1210,330,102005,39795,10983,4061,1583,436 +20250211,39850,-550,5,21253,-21602,-2232,846,-861,-89,130476,39606,9805,5218,1586,393,109223,61208,12037,4372,2447,482 20250210,40400,950,2,-16001,27737,-5324,-659,1124,-208,218526,80027,11298,8569,3149,448,234527,52290,16622,9228,2025,657 20250207,39450,100,2,29418,-20389,-9001,1160,-805,-354,135013,30729,8242,5342,1219,326,105595,51118,17243,4182,2024,680 20250206,39350,450,2,8808,-10488,-2199,342,-407,-86,136219,37842,7843,5361,1493,309,127411,48330,10042,5019,1900,396 diff --git a/137940/investor/investor-20250201.csv b/137940/investor/investor-20250201.csv index d9d39c0134e3..4254cb1db9b3 100644 --- a/137940/investor/investor-20250201.csv +++ b/137940/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,418,0,3,-88820,85401,0,-37,35,0,184185,152582,0,76,63,0,273005,67181,0,113,28,0 +20250211,418,-7,5,-122450,117809,0,-52,50,0,268515,189605,0,114,81,0,390965,71796,0,166,30,0 20250210,425,-15,5,-109308,104583,0,-46,44,0,426351,169843,0,180,72,0,535659,65260,0,226,28,0 20250207,440,-9,5,-8418,5758,0,-4,2,0,413086,89659,0,181,39,0,421504,83901,0,185,37,0 20250206,449,-7,5,54759,-59744,0,25,-27,0,200855,30343,0,91,14,0,146096,90087,0,66,41,0 diff --git a/137950/investor/investor-20250201.csv b/137950/investor/investor-20250201.csv index 83de311e419d..c61cd3856634 100644 --- a/137950/investor/investor-20250201.csv +++ b/137950/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3590,-15,5,1989,-1990,0,7,-7,0,17226,539,0,62,2,0,15237,2529,0,55,9,0 +20250211,3605,25,2,-2195,2195,0,-8,8,0,15815,3966,0,57,14,0,18010,1771,0,65,6,0 20250210,3580,-30,5,7303,-7198,-105,26,-26,0,24615,3178,1,88,11,0,17312,10376,106,62,37,0 20250207,3610,-40,5,5984,-5984,0,22,-22,0,18777,2581,2,68,9,0,12793,8565,2,46,31,0 20250206,3650,-40,5,7360,-2829,0,27,-10,0,22003,2352,0,81,9,0,14643,5181,0,53,19,0 diff --git a/138040/investor/investor-20250201.csv b/138040/investor/investor-20250201.csv index 2e55f801615c..663bd59c536a 100644 --- a/138040/investor/investor-20250201.csv +++ b/138040/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,113200,1800,2,-66684,47163,23268,-7575,5354,2647,48427,133721,92707,5496,15170,10519,115111,86558,69439,13071,9817,7872 +20250211,111400,1300,2,-35405,-24329,63209,-3952,-2708,7048,25992,49881,87727,2897,5561,9782,61397,74210,24518,6849,8270,2734 20250210,110100,-200,5,-11282,-35825,51075,-1257,-3971,5668,38802,52729,97103,4290,5833,10765,50084,88554,46028,5547,9803,5097 20250207,110300,400,2,-16878,7957,15120,-1887,886,1689,57089,54259,71385,6348,6023,7947,73967,46302,56265,8234,5137,6258 20250206,109900,-3400,5,100266,-80047,-27877,10992,-8835,-3003,224182,70639,98027,24770,7870,10865,123916,150686,125904,13777,16705,13868 diff --git a/138070/investor/investor-20250201.csv b/138070/investor/investor-20250201.csv index 7cf1c0cd92c7..07802f486f99 100644 --- a/138070/investor/investor-20250201.csv +++ b/138070/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2490,-60,5,21652,-22253,0,55,-56,0,102493,5750,2,257,14,0,80841,28003,2,202,70,0 +20250211,2550,-10,5,25245,-25246,0,64,-64,0,91410,3626,1,232,9,0,66165,28872,1,168,73,0 20250210,2560,40,2,-94,93,0,0,0,0,75398,20564,1,190,52,0,75492,20471,1,190,52,0 20250207,2520,-45,5,12043,-12045,1,31,-31,0,54077,8518,1,138,22,0,42034,20563,0,107,52,0 20250206,2565,-20,5,11287,-10578,0,29,-27,0,69951,18431,1,180,48,0,58664,29009,1,151,75,0 diff --git a/138080/investor/investor-20250201.csv b/138080/investor/investor-20250201.csv index 874e03a7e6c6..86da531b3fc7 100644 --- a/138080/investor/investor-20250201.csv +++ b/138080/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,12580,150,2,1538,-988,0,19,-12,0,17785,6535,1,222,82,0,16247,7523,1,203,94,0 +20250211,12430,-120,5,13601,-6654,-7977,171,-85,-99,28058,10072,1,354,126,0,14457,16726,7978,183,211,99 20250210,12550,-60,5,-8839,1495,7008,-107,15,88,28904,20855,7106,359,257,89,37743,19360,98,466,242,1 20250207,12610,-390,5,972,-9378,7044,12,-123,93,42668,12789,8032,552,166,106,41696,22167,988,539,289,13 20250206,13000,-860,5,11050,-17897,6528,147,-237,85,94347,26550,6529,1228,345,85,83297,44447,1,1081,581,0 diff --git a/138360/investor/investor-20250201.csv b/138360/investor/investor-20250201.csv index 63a359004d8b..0a154c54c1c9 100644 --- a/138360/investor/investor-20250201.csv +++ b/138360/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,603,-4,5,4114,-2614,0,2,-2,0,92063,1024,0,56,1,0,87949,3638,0,53,2,0 +20250211,607,-4,5,131,-131,0,0,0,0,37834,1246,0,23,1,0,37703,1377,0,23,1,0 20250210,611,-14,5,34931,-3931,0,21,-2,0,216638,6444,0,132,4,0,181707,10375,0,111,6,0 20250207,625,-7,5,2176,-2176,0,1,-1,0,68105,1209,0,43,1,0,65929,3385,0,41,2,0 20250206,632,0,3,3835,-3835,0,2,-2,0,82274,3111,0,52,2,0,78439,6946,0,49,4,0 diff --git a/138490/investor/investor-20250201.csv b/138490/investor/investor-20250201.csv index 60e5babfa872..949761973746 100644 --- a/138490/investor/investor-20250201.csv +++ b/138490/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5850,-120,5,18855,-24528,5673,111,-144,33,61782,7473,5836,363,44,34,42927,32001,163,252,188,1 +20250211,5970,230,2,34529,-16117,1874,203,-95,11,172127,30059,2148,1022,179,13,137598,46176,274,819,274,2 20250210,5740,-10,5,-4722,-359,1441,-28,-1,8,54068,23059,1861,310,133,11,58790,23418,420,338,134,2 20250207,5750,10,2,-8290,4587,2153,-48,26,12,36541,13235,2634,209,76,15,44831,8648,481,257,50,3 20250206,5740,-80,5,-9285,2970,-15,-53,17,0,58372,16330,5,336,94,0,67657,13360,20,389,77,0 diff --git a/138610/investor/investor-20250201.csv b/138610/investor/investor-20250201.csv index 5b724042a7e4..6ff961d4fbb4 100644 --- a/138610/investor/investor-20250201.csv +++ b/138610/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,15950,210,2,773,-1145,0,12,-18,0,34636,7874,2,546,124,0,33863,9019,2,534,142,0 +20250211,15740,-90,5,2913,-5417,18,46,-86,0,39016,3508,19,617,56,0,36103,8925,1,571,141,0 20250210,15830,-50,5,2449,-2446,-3,40,-40,0,55289,15042,3,880,239,0,52840,17488,6,840,279,0 20250207,15880,200,2,-10943,12513,10,-178,202,0,86171,27287,11,1386,440,0,97114,14774,1,1563,238,0 20250206,15680,10,2,-4396,6077,29,-70,96,0,36544,16359,29,577,259,0,40940,10282,0,647,162,0 diff --git a/138930/investor/investor-20250201.csv b/138930/investor/investor-20250201.csv index 35017db791e6..1a3ef25fbaf2 100644 --- a/138930/investor/investor-20250201.csv +++ b/138930/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,11260,30,2,42375,-23539,-19276,474,-265,-213,207331,168286,170257,2344,1905,1928,164956,191825,189533,1870,2170,2141 +20250211,11230,-320,5,246916,16297,-255041,2779,170,-2857,548092,318433,299049,6181,3587,3370,301176,302136,554090,3402,3417,6227 20250210,11550,-110,5,110558,-131628,14988,1280,-1527,176,292772,303717,408845,3400,3533,4760,182214,435345,393857,2120,5060,4584 20250207,11660,-100,5,-106748,-3122,102505,-1359,-12,1286,395444,808540,687132,4690,9593,8215,502192,811662,584627,6049,9605,6929 20250206,11760,-160,5,94064,-182727,83249,1100,-2146,983,258236,357873,636478,3025,4194,7455,164172,540600,553229,1925,6339,6473 diff --git a/139050/investor/investor-20250201.csv b/139050/investor/investor-20250201.csv index 73fc97af6f8e..908661eb2328 100644 --- a/139050/investor/investor-20250201.csv +++ b/139050/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250210,2805,0,3,,,,,,,,,,,,,,,,,, +20250212,2805,0,3,,,,,,,,,,,,,,,,,, +20250211,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250210,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250206,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/139130/investor/investor-20250201.csv b/139130/investor/investor-20250201.csv index bd3d51f7c181..9a7004a86fa7 100644 --- a/139130/investor/investor-20250201.csv +++ b/139130/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,9320,-30,5,-20213,-209396,181858,-190,-1953,1699,159056,74667,200466,1483,696,1873,179269,284063,18608,1673,2650,174 +20250211,9350,50,2,-74364,-157463,234806,-698,-1471,2197,107537,90744,290443,1003,848,2716,181901,248207,55637,1701,2319,519 20250210,9300,20,2,-82646,41862,38221,-782,396,362,268690,264308,139100,2518,2478,1305,351336,222446,100879,3300,2082,943 20250207,9280,50,2,-393062,258423,121940,-3664,2408,1138,88464,737881,229493,823,6862,2138,481526,479458,107553,4487,4454,1000 20250206,9230,10,2,-41270,-156663,180396,-382,-1444,1665,110641,88276,230501,1020,815,2127,151911,244939,50105,1402,2259,462 diff --git a/139480/investor/investor-20250201.csv b/139480/investor/investor-20250201.csv index f3b7b3b13fa0..c2f722598a86 100644 --- a/139480/investor/investor-20250201.csv +++ b/139480/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,69100,1800,2,-146346,70397,76609,-10159,4890,5312,234225,184455,98504,16210,12781,6825,380571,114058,21895,26369,7891,1512 +20250211,67300,4700,2,-72503,46473,33093,-4896,3121,2243,2967333,117564,71693,236759,7685,4703,3039836,71091,38600,241654,4564,2460 20250210,62600,-700,5,13671,-12912,-855,857,-810,-53,53617,14794,14882,3361,928,935,39946,27706,15737,2505,1738,987 20250207,63300,-1000,5,17893,-4447,-6899,1137,-283,-439,47810,11955,11824,3039,760,752,29917,16402,18723,1902,1042,1191 20250206,64300,1300,2,-38736,25541,14083,-2478,1635,901,31318,52203,24535,2005,3344,1570,70054,26662,10452,4483,1709,669 diff --git a/139670/investor/investor-20250201.csv b/139670/investor/investor-20250201.csv index d054cd5af4b7..e4fe0b0266e1 100644 --- a/139670/investor/investor-20250201.csv +++ b/139670/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2715,-65,5,9511,-8106,0,26,-22,0,18761,165,0,51,0,0,9250,8271,0,25,23,0 +20250211,2780,20,2,-403,271,0,-1,1,0,8060,1329,0,22,4,0,8463,1058,0,23,3,0 20250210,2760,20,2,-859,808,0,-2,2,0,16005,3498,0,44,10,0,16864,2690,0,46,7,0 20250207,2740,-95,5,8036,-8036,0,22,-22,0,31605,3171,0,87,9,0,23569,11207,0,65,31,0 20250206,2835,70,2,1088,-1211,0,3,-3,0,11720,1336,0,33,4,0,10632,2547,0,30,7,0 diff --git a/139990/investor/investor-20250201.csv b/139990/investor/investor-20250201.csv index f6cdb31bb1c0..2305f584e97e 100644 --- a/139990/investor/investor-20250201.csv +++ b/139990/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3875,-75,5,2870,-1082,1002,11,-4,4,12878,143,4126,50,1,16,10008,1225,3124,39,5,12 +20250211,3950,-35,5,-822,-1275,2097,-3,-5,8,5097,13,2273,20,0,9,5919,1288,176,23,5,1 20250210,3985,35,2,-2154,774,1380,-8,3,5,10534,937,6068,42,4,24,12688,163,4688,50,1,18 20250207,3950,0,3,1605,-1280,-325,6,-5,-1,13343,220,3399,52,1,13,11738,1500,3724,46,6,15 20250206,3950,25,2,-431,-558,989,-2,-2,4,8017,72,1581,31,0,6,8448,630,592,33,2,2 diff --git a/140070/investor/investor-20250201.csv b/140070/investor/investor-20250201.csv index 00553448857e..1b3ed57df137 100644 --- a/140070/investor/investor-20250201.csv +++ b/140070/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2735,-25,5,7734,-7731,0,21,-21,0,52222,7092,0,144,19,0,44488,14823,0,122,41,0 +20250211,2760,-5,5,26060,-25994,0,72,-72,0,68545,1983,0,189,5,0,42485,27977,0,117,77,0 20250210,2765,25,2,-15624,16772,-1148,-43,46,-3,94583,31852,0,261,88,0,110207,15080,1148,304,42,3 20250207,2740,25,2,4077,-3877,0,11,-11,0,77630,13917,0,212,38,0,73553,17794,0,201,49,0 20250206,2715,40,2,-23674,23674,0,-64,64,0,50135,27224,0,135,73,0,73809,3550,0,198,10,0 diff --git a/140410/investor/investor-20250201.csv b/140410/investor/investor-20250201.csv index beee37190b61..13fec5e3d87f 100644 --- a/140410/investor/investor-20250201.csv +++ b/140410/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,28600,-200,5,3739,-4203,654,107,-120,19,46871,10584,8159,1345,304,234,43132,14787,7505,1237,424,215 +20250211,28800,-400,5,64914,-9563,-61191,1884,-278,-1774,99633,18749,10310,2890,544,299,34719,28312,71501,1006,823,2074 20250210,29200,-250,5,40444,-9120,-30464,1173,-264,-885,83512,12074,8761,2425,351,254,43068,21194,39225,1252,615,1139 20250207,29450,100,2,3296,5676,-8856,98,168,-262,49445,12731,8911,1465,377,264,46149,7055,17767,1367,209,526 20250206,29350,-950,5,56504,-49542,-5879,1672,-1466,-174,194172,11490,10759,5762,344,320,137668,61032,16638,4089,1809,494 diff --git a/140430/investor/investor-20250201.csv b/140430/investor/investor-20250201.csv index 3e7b643810a7..84ad6865de90 100644 --- a/140430/investor/investor-20250201.csv +++ b/140430/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2655,365,2,34644,-32971,0,93,-88,0,2877440,356846,0,7476,921,0,2842796,389817,0,7383,1010,0 +20250211,2290,-20,5,12175,-12175,0,28,-28,0,50062,4176,0,116,10,0,37887,16351,0,88,38,0 20250210,2310,65,2,-6255,6255,0,-14,14,0,31463,13164,0,72,30,0,37718,6909,0,86,16,0 20250207,2245,25,2,13266,-13237,-24,35,-35,0,467544,115953,0,1115,274,0,454278,129190,24,1079,309,0 20250206,2220,-20,5,-4395,4395,0,-10,10,0,34923,12952,0,78,29,0,39318,8557,0,88,19,0 diff --git a/140520/investor/investor-20250201.csv b/140520/investor/investor-20250201.csv index 75f8e07e00ce..d6683b4f1f1c 100644 --- a/140520/investor/investor-20250201.csv +++ b/140520/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2055,5,2,15,-15,0,0,0,0,1448,0,0,3,0,0,1433,15,0,3,0,0 +20250211,2050,0,3,43,-43,0,0,0,0,2378,0,0,5,0,0,2335,43,0,5,0,0 20250210,2050,15,2,187,-187,0,0,0,0,2994,58,0,6,0,0,2807,245,0,6,1,0 20250207,2035,-15,5,313,-313,0,1,-1,0,15185,14,0,31,0,0,14872,327,0,30,1,0 20250206,2050,-10,5,179,-179,0,0,0,0,4629,0,0,10,0,0,4450,179,0,9,0,0 diff --git a/140610/investor/investor-20250201.csv b/140610/investor/investor-20250201.csv index eebe6ad9ee9f..cf8cd627d264 100644 --- a/140610/investor/investor-20250201.csv +++ b/140610/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,31800,-1800,5,1730,10,0,54,0,0,56946,10,0,1753,0,0,55216,0,0,1699,0,0 +20250211,33600,-700,5,-46,46,0,-2,2,0,27508,46,0,925,2,0,27554,0,0,926,0,0 20250210,34300,-600,5,306,89,0,11,3,0,42327,89,0,1456,3,0,42021,0,0,1445,0,0 20250207,34900,100,2,-657,955,0,-22,33,0,25507,955,0,883,33,0,26164,0,0,905,0,0 20250206,34800,0,3,2877,323,0,100,11,0,31074,366,0,1078,13,0,28197,43,0,978,2,0 diff --git a/140660/investor/investor-20250201.csv b/140660/investor/investor-20250201.csv index 65c9344e233b..be90d8d9eed1 100644 --- a/140660/investor/investor-20250201.csv +++ b/140660/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,798,0,3,,,,,,,,,,,,,,,,,, +20250211,798,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250210,798,-1,5,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 20250207,799,32,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250206,767,-1,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/140670/investor/investor-20250201.csv b/140670/investor/investor-20250201.csv index b94d14f134b6..a9046c0fbf3b 100644 --- a/140670/investor/investor-20250201.csv +++ b/140670/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,17070,-1810,5,61900,-55876,-3462,1102,-996,-61,898437,164408,308,15672,2867,5,836537,220284,3770,14570,3863,66 +20250211,18880,-1270,5,125032,-121254,-7156,2426,-2352,-138,1012872,189864,85,19567,3678,2,887840,311118,7241,17141,6031,140 20250210,20150,2960,2,-236354,213327,22266,-4528,4120,398,5946078,1330425,24186,116777,25686,435,6182432,1117098,1920,121305,21567,38 20250207,17190,1130,2,-28426,27016,152,-452,428,3,2015503,493302,156,34777,8472,3,2043929,466286,4,35229,8043,0 20250206,16060,-930,5,17573,-22122,7576,298,-371,123,535397,120408,14306,8718,1960,231,517824,142530,6730,8420,2331,108 diff --git a/140860/investor/investor-20250201.csv b/140860/investor/investor-20250201.csv index 6e55ae307f0d..b71291499769 100644 --- a/140860/investor/investor-20250201.csv +++ b/140860/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,227500,-4500,5,4793,-4558,-236,1093,-1037,-56,11923,8814,4735,2741,2042,1090,7130,13372,4971,1648,3079,1146 +20250211,232000,-5000,5,2008,-279,-654,463,-59,-153,9887,11966,3762,2305,2799,880,7879,12245,4416,1842,2858,1033 20250210,237000,5500,2,-3406,6000,-2699,-803,1412,-634,3272,13212,4072,769,3106,956,6678,7212,6771,1572,1694,1590 20250207,231500,2500,2,-3008,5961,-2958,-703,1384,-683,4515,10977,3814,1044,2548,887,7523,5016,6772,1747,1163,1570 20250206,229000,3000,2,3317,-87,-3230,748,-19,-730,10131,8192,3854,2306,1870,882,6814,8279,7084,1558,1889,1611 diff --git a/140910/investor/investor-20250201.csv b/140910/investor/investor-20250201.csv index f89442360817..be9fadb37eda 100644 --- a/140910/investor/investor-20250201.csv +++ b/140910/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250210,3130,0,3,,,,,,,,,,,,,,,,,, +20250212,3130,0,3,,,,,,,,,,,,,,,,,, +20250211,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250210,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250206,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/141000/investor/investor-20250201.csv b/141000/investor/investor-20250201.csv index 843e6e7292d0..c07a9ddb9cde 100644 --- a/141000/investor/investor-20250201.csv +++ b/141000/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,7560,-40,5,269,-269,0,2,-2,0,10204,94,0,77,1,0,9935,363,0,75,3,0 +20250211,7600,-200,5,-5256,256,5000,-41,1,39,19161,3080,5000,146,23,39,24417,2824,0,187,22,0 20250210,7800,-220,5,-6316,1316,5000,-50,10,40,18154,3467,5000,143,27,40,24470,2151,0,193,17,0 20250207,8020,-170,5,-2416,-2584,5000,-20,-21,40,5998,829,5000,48,7,40,8414,3413,0,68,28,0 20250206,8190,190,2,-17917,2917,15000,-145,24,122,10478,3514,15000,85,28,122,28395,597,0,230,5,0 diff --git a/141080/investor/investor-20250201.csv b/141080/investor/investor-20250201.csv index 12cb42fe841d..198b36e214b4 100644 --- a/141080/investor/investor-20250201.csv +++ b/141080/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,116000,-2000,5,78802,13086,-92709,9166,1459,-10723,427061,116175,46042,49419,13418,5328,348259,103089,138751,40253,11959,16051 +20250211,118000,-6700,5,246047,-110998,-132697,29869,-13675,-15901,759898,95264,37115,91870,11560,4519,513851,206262,169812,62001,25234,20420 20250210,124700,-2700,5,138620,-115029,-22502,17410,-14446,-2828,458047,76426,51348,57699,9674,6483,319427,191455,73850,40289,24121,9311 20250207,127400,-1600,5,52585,-40504,-13707,6737,-5211,-1731,328468,80293,69387,42176,10312,8931,275883,120797,83094,35438,15523,10662 20250206,129000,6900,2,-200982,132984,63408,-25928,17150,8191,534508,249450,154008,68851,32124,19873,735490,116466,90600,94780,14974,11683 diff --git a/142210/investor/investor-20250201.csv b/142210/investor/investor-20250201.csv index 9b69d35511df..eb93d6a4506e 100644 --- a/142210/investor/investor-20250201.csv +++ b/142210/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5730,140,2,68946,-66396,-50,398,-384,0,662731,87641,0,3779,499,0,593785,154037,50,3381,883,0 +20250211,5590,-50,5,31576,-31576,0,177,-177,0,224304,37261,0,1258,209,0,192728,68837,0,1081,387,0 20250210,5640,60,2,7196,-7196,0,40,-40,0,196329,45919,0,1104,258,0,189133,53115,0,1064,298,0 20250207,5580,50,2,-2351,2351,0,-13,13,0,147926,28565,0,825,159,0,150277,26214,0,838,147,0 20250206,5530,-140,5,56154,-56135,0,310,-310,0,179429,15316,0,992,85,0,123275,71451,0,682,395,0 diff --git a/142280/investor/investor-20250201.csv b/142280/investor/investor-20250201.csv index 3d51e000461d..24f6833cc46d 100644 --- a/142280/investor/investor-20250201.csv +++ b/142280/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3655,-20,5,25404,-25504,0,93,-93,0,67225,7455,0,246,27,0,41821,32959,0,153,120,0 +20250211,3675,0,3,535,-535,0,2,-2,0,84508,20905,0,311,77,0,83973,21440,0,309,79,0 20250210,3675,15,2,-8307,8257,0,-31,30,0,84075,26673,0,307,97,0,92382,18416,0,337,67,0 20250207,3660,-85,5,-12591,12591,0,-45,45,0,104148,37879,0,381,138,0,116739,25288,0,427,93,0 20250206,3745,-15,5,7652,-7652,0,29,-29,0,48214,9390,0,181,35,0,40562,17042,0,152,64,0 diff --git a/142760/investor/investor-20250201.csv b/142760/investor/investor-20250201.csv index f173e8b0785b..cedaad8290b8 100644 --- a/142760/investor/investor-20250201.csv +++ b/142760/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1256,-12,5,5508,-5508,0,7,-7,0,24430,2287,0,31,3,0,18922,7795,0,24,10,0 +20250211,1268,26,2,-742,742,0,-1,1,0,41308,5433,0,52,7,0,42050,4691,0,53,6,0 20250210,1242,-39,5,-2050,2501,0,-2,3,0,44189,9461,0,56,12,0,46239,6960,0,58,9,0 20250207,1281,2,2,7582,-2985,0,10,-4,0,167828,22908,0,215,29,0,160246,25893,0,205,33,0 20250206,1279,139,2,139,-5187,0,3,-10,0,1389921,229725,0,1837,301,0,1389782,234912,0,1834,311,0 diff --git a/143160/investor/investor-20250201.csv b/143160/investor/investor-20250201.csv index 334c9aa2fa99..15788ac2a6de 100644 --- a/143160/investor/investor-20250201.csv +++ b/143160/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,15830,-30,5,-5195,-3535,-16,-82,-56,0,2488,377,139,39,6,2,7683,3912,155,121,62,2 +20250211,15860,110,2,-3848,-1105,-8,-61,-17,0,3961,1498,247,63,24,4,7809,2603,255,123,41,4 20250210,15750,410,2,-5464,803,291,-85,13,5,3952,4654,1027,62,73,16,9416,3851,736,147,60,11 20250207,15340,-1060,5,3031,-2177,-890,47,-33,-14,25815,11034,517,403,174,8,22784,13211,1407,356,207,22 20250206,16400,-200,5,-3277,-6704,-39,-54,-110,-1,9880,2633,153,162,43,3,13157,9337,192,216,154,3 diff --git a/143210/investor/investor-20250201.csv b/143210/investor/investor-20250201.csv index a9dac8059cd5..5be0e89cd0c2 100644 --- a/143210/investor/investor-20250201.csv +++ b/143210/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2000,-15,5,-37,130,-93,0,0,0,1966,265,0,4,1,0,2003,135,93,4,0,0 +20250211,2015,15,2,-190,6,184,0,0,0,1498,26,184,3,0,0,1688,20,0,3,0,0 20250210,2000,-20,5,-28,-59,87,0,0,0,1325,62,87,3,0,0,1353,121,0,3,0,0 20250207,2020,0,3,-462,463,-1,-1,1,0,121,463,0,0,1,0,583,0,1,1,0,0 20250206,2020,0,3,-66,77,-10,0,0,0,801,106,0,2,0,0,867,29,10,2,0,0 diff --git a/143240/investor/investor-20250201.csv b/143240/investor/investor-20250201.csv index e614d49b653d..8677a03299d0 100644 --- a/143240/investor/investor-20250201.csv +++ b/143240/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,16480,-220,5,-5792,-1775,7567,-96,-29,126,6110,1361,9052,101,23,150,11902,3136,1485,197,52,25 +20250211,16700,-10,5,3438,-1089,-2349,57,-19,-39,11285,6024,5681,187,100,94,7847,7113,8030,130,118,133 20250210,16710,90,2,-1484,-3477,4949,-25,-58,83,5777,3506,6843,96,58,114,7261,6983,1894,121,116,32 20250207,16620,-580,5,13439,-18633,5158,226,-313,86,29321,1162,9139,491,19,153,15882,19795,3981,265,332,67 20250206,17200,0,3,-2848,3686,6763,-50,64,117,4682,6433,8209,81,112,142,7530,2747,1446,131,47,25 diff --git a/143540/investor/investor-20250201.csv b/143540/investor/investor-20250201.csv index 06ca3403ce3a..09fac43c5f0c 100644 --- a/143540/investor/investor-20250201.csv +++ b/143540/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,673,6,2,2736,-2736,0,2,-2,0,66577,6915,0,46,5,0,63841,9651,0,44,7,0 +20250211,667,4,2,52,-52,0,0,0,0,18953,333,0,13,0,0,18901,385,0,13,0,0 20250210,663,-1,5,533,-533,0,0,0,0,42829,991,0,28,1,0,42296,1524,0,28,1,0 20250207,664,6,2,-342,342,0,0,0,0,45759,649,0,30,0,0,46101,307,0,30,0,0 20250206,658,-7,5,1266,-1266,0,1,-1,0,13276,227,0,9,0,0,12010,1493,0,8,1,0 diff --git a/144510/investor/investor-20250201.csv b/144510/investor/investor-20250201.csv index 70b890a88d8e..e8c77ab01313 100644 --- a/144510/investor/investor-20250201.csv +++ b/144510/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,22000,-300,5,8843,-9073,-170,195,-200,-4,30529,2653,2331,672,58,51,21686,11726,2501,477,259,55 +20250211,22300,-50,5,3057,-792,-2266,69,-18,-51,15401,4368,1827,345,98,41,12344,5160,4093,276,116,91 20250210,22350,0,3,4698,1483,-6301,103,33,-139,21035,11741,3778,466,260,83,16337,10258,10079,362,226,223 20250207,22350,-200,5,4808,-1393,-3425,108,-31,-77,12911,3825,1992,289,86,45,8103,5218,5417,182,117,121 20250206,22550,50,2,8392,2044,-10636,190,47,-242,31038,11991,1573,706,273,36,22646,9947,12209,516,227,277 diff --git a/144960/investor/investor-20250201.csv b/144960/investor/investor-20250201.csv index b058c56f3019..6836f8349414 100644 --- a/144960/investor/investor-20250201.csv +++ b/144960/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4810,0,3,4342,-1952,-2416,21,-9,-12,56168,12937,4507,270,62,22,51826,14889,6923,249,71,33 +20250211,4810,25,2,-4086,2570,1508,-19,12,7,92369,23606,13315,447,114,64,96455,21036,11807,466,102,57 20250210,4785,55,2,-15697,15699,501,-74,74,2,61835,31882,12873,293,151,61,77532,16183,12372,367,76,59 20250207,4730,10,2,-23043,22636,407,-109,107,2,72506,31038,8050,345,147,38,95549,8402,7643,454,40,36 20250206,4720,130,2,-14757,15268,-576,-69,72,-3,36035,23947,1959,168,112,9,50792,8679,2535,237,40,12 diff --git a/145020/investor/investor-20250201.csv b/145020/investor/investor-20250201.csv index 7bba50540ac2..0507b246f083 100644 --- a/145020/investor/investor-20250201.csv +++ b/145020/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,261000,3500,2,1646,-4878,3088,427,-1274,810,30122,20475,8369,7852,5335,2184,28476,25353,5281,7425,6609,1374 +20250211,257500,-1000,5,-1512,-8889,10286,-397,-2326,2692,25570,22016,19052,6645,5708,4961,27082,30905,8766,7041,8035,2269 20250210,258500,7500,2,-13094,4171,8673,-3390,1072,2254,30260,28903,16775,7828,7460,4356,43354,24732,8102,11219,6388,2102 20250207,251000,-1500,5,6158,-6916,747,1555,-1747,189,14768,5077,6606,3728,1280,1666,8610,11993,5859,2173,3027,1477 20250206,252500,10000,2,-21154,6145,14570,-5344,1550,3683,22020,31381,21656,5529,7892,5469,43174,25236,7086,10874,6342,1786 diff --git a/145170/investor/investor-20250201.csv b/145170/investor/investor-20250201.csv index 442e48a83d1d..3f187a1e7e4e 100644 --- a/145170/investor/investor-20250201.csv +++ b/145170/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,6400,20,2,-5077,5077,0,-32,32,0,74489,17599,0,471,111,0,79566,12522,0,503,79,0 +20250211,6380,-20,5,3774,-3774,0,24,-24,0,55563,11151,0,354,71,0,51789,14925,0,330,95,0 20250210,6400,90,2,-20082,20082,0,-127,127,0,53904,28103,0,342,178,0,73986,8021,0,469,51,0 20250207,6310,-190,5,31917,-32238,0,204,-206,0,101331,4975,0,647,32,0,69414,37213,0,443,238,0 20250206,6500,-40,5,1616,-1934,0,11,-13,0,60034,17632,0,392,115,0,58418,19566,0,381,128,0 diff --git a/145210/investor/investor-20250201.csv b/145210/investor/investor-20250201.csv index 62533b16a218..e284053338ac 100644 --- a/145210/investor/investor-20250201.csv +++ b/145210/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1270,-35,5,28688,-28688,0,37,-37,0,77185,10235,0,99,13,0,48497,38923,0,62,50,0 +20250211,1305,-30,5,13006,-13006,0,17,-17,0,74875,8239,0,98,11,0,61869,21245,0,81,28,0 20250210,1335,5,2,2527,-1250,4,3,-2,0,50129,7993,4,66,11,0,47602,9243,0,63,12,0 20250207,1330,-10,5,5935,-7511,0,8,-10,0,37668,10849,0,50,14,0,31733,18360,0,42,24,0 20250206,1340,-62,5,54228,-54228,0,74,-74,0,158108,20786,0,214,28,0,103880,75014,0,140,102,0 diff --git a/145270/investor/investor-20250201.csv b/145270/investor/investor-20250201.csv index 5f04d8682688..31ee59c8b40e 100644 --- a/145270/investor/investor-20250201.csv +++ b/145270/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,951,-15,5,-61549,-5206,23235,-58,-5,22,268171,7379,81626,255,7,78,329720,12585,58391,313,12,56 +20250211,966,2,2,-50595,-647,-1663,-48,-1,-2,107064,1942,34484,103,2,33,157659,2589,36147,151,3,35 20250210,964,-7,5,-38580,-2612,9390,-37,-3,9,157697,3553,33814,152,3,33,196277,6165,24424,190,6,24 20250207,971,-7,5,-58344,-10028,2856,-57,-10,3,75398,564,25095,73,1,24,133742,10592,22239,130,10,22 20250206,978,7,2,4221,-3817,-10404,4,-4,-10,97847,1308,12418,95,1,12,93626,5125,22822,91,5,22 diff --git a/145720/investor/investor-20250201.csv b/145720/investor/investor-20250201.csv index cf771cb72b72..7b74e2c429ed 100644 --- a/145720/investor/investor-20250201.csv +++ b/145720/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,71800,600,2,-6432,2687,3540,-462,193,254,14226,11144,4773,1020,800,342,20658,8457,1233,1482,607,89 +20250211,71200,100,2,1253,-4459,3226,84,-315,232,21284,19406,7392,1519,1389,529,20031,23865,4166,1435,1704,297 20250210,71100,0,3,615,-6514,5919,40,-462,423,24265,18772,9776,1735,1346,698,23650,25286,3857,1695,1808,275 20250207,71100,300,2,2896,-13410,9828,202,-953,701,26933,20063,13292,1920,1433,948,24037,33473,3464,1718,2385,247 20250206,70800,1700,2,-1056,-3461,4516,-81,-239,320,24387,24208,7370,1718,1711,520,25443,27669,2854,1799,1949,201 diff --git a/145990/investor/investor-20250201.csv b/145990/investor/investor-20250201.csv index 435311191d16..f5ceede878c2 100644 --- a/145990/investor/investor-20250201.csv +++ b/145990/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,44550,-250,5,544,-508,-36,24,-22,-2,7076,2184,796,316,98,36,6532,2692,832,293,120,37 +20250211,44800,0,3,4821,-4887,66,216,-219,3,10314,849,724,462,38,32,5493,5736,658,246,257,29 20250210,44800,-600,5,2320,-2979,659,104,-134,30,6887,487,921,309,22,41,4567,3466,262,205,156,12 20250207,45400,-400,5,3569,-3613,44,161,-163,2,7762,185,157,351,8,7,4193,3798,113,190,172,5 20250206,45800,950,2,-842,641,211,-38,29,10,4816,1568,947,220,71,43,5658,927,736,258,42,34 diff --git a/146060/investor/investor-20250201.csv b/146060/investor/investor-20250201.csv index 5687a83d9722..e8931509ea92 100644 --- a/146060/investor/investor-20250201.csv +++ b/146060/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1199,6,2,5053,-5053,0,6,-6,0,43871,1947,0,53,2,0,38818,7000,0,47,8,0 +20250211,1193,-7,5,6339,-6339,0,8,-8,0,56021,996,0,67,1,0,49682,7335,0,59,9,0 20250210,1200,40,2,-2796,2796,0,-3,3,0,82815,7395,0,98,9,0,85611,4599,0,101,5,0 20250207,1160,9,2,8632,-8632,0,10,-10,0,73838,2770,0,85,3,0,65206,11402,0,75,13,0 20250206,1151,22,2,1671,-1671,0,2,-2,0,22254,194,0,25,0,0,20583,1865,0,24,2,0 diff --git a/146320/investor/investor-20250201.csv b/146320/investor/investor-20250201.csv index bc549045cdf7..8ca18fff3bdb 100644 --- a/146320/investor/investor-20250201.csv +++ b/146320/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,10300,-150,5,5577,-5500,0,57,-56,0,22070,5196,1,226,53,0,16493,10696,1,169,110,0 +20250211,10450,-310,5,-7294,-3805,11035,-81,-40,120,64594,26358,11035,690,284,120,71888,30163,0,771,324,0 20250210,10760,650,2,5933,-20278,14300,49,-206,157,242916,73572,22874,2543,772,247,236983,93850,8574,2495,978,90 20250207,10110,-170,5,-2517,2517,1,-26,26,0,21283,11108,1,215,113,0,23800,8591,0,241,87,0 20250206,10280,740,2,-17931,15259,-1961,-185,158,-19,63489,46496,10001,642,472,100,81420,31237,11962,827,314,120 diff --git a/147760/investor/investor-20250201.csv b/147760/investor/investor-20250201.csv index 3564d15daad3..bcd4a431b91f 100644 --- a/147760/investor/investor-20250201.csv +++ b/147760/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3065,55,2,-26371,-5780,0,-82,-18,0,8654,4887,0,27,15,0,35025,10667,0,108,33,0 +20250211,3010,5,2,3599,-3627,0,11,-11,0,13212,956,0,40,3,0,9613,4583,0,29,14,0 20250210,3005,70,2,-7675,7674,0,-22,22,0,52769,14898,0,158,44,0,60444,7224,0,180,22,0 20250207,2935,-90,5,3602,-3613,0,11,-11,0,25998,857,0,77,3,0,22396,4470,0,66,13,0 20250206,3025,170,2,-3312,3264,0,-10,10,0,74878,11224,0,222,34,0,78190,7960,0,232,24,0 diff --git a/147830/investor/investor-20250201.csv b/147830/investor/investor-20250201.csv index 66534d7cdf83..f5169ae7327a 100644 --- a/147830/investor/investor-20250201.csv +++ b/147830/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,6300,0,3,-5450,4092,1358,-32,24,8,147997,54177,1358,931,340,8,153447,50085,0,964,316,0 +20250211,6300,-110,5,18079,-18082,0,116,-116,0,165059,26724,0,1053,171,0,146980,44806,0,937,287,0 20250210,6410,50,2,-16142,16140,0,-103,103,0,167431,64015,0,1061,405,0,183573,47875,0,1164,302,0 20250207,6360,-190,5,29641,-28248,0,192,-183,0,208210,37021,0,1331,237,0,178569,65269,0,1140,419,0 20250206,6550,130,2,16451,-17951,0,107,-117,0,264953,55237,0,1727,360,0,248502,73188,0,1621,477,0 diff --git a/148150/investor/investor-20250201.csv b/148150/investor/investor-20250201.csv index 6d6cfda9af18..56405d5cdcd0 100644 --- a/148150/investor/investor-20250201.csv +++ b/148150/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,8760,-290,5,18260,32625,-58295,161,284,-509,236480,94213,12050,2083,828,106,218220,61588,70345,1922,544,615 +20250211,9050,-40,5,3674,-57455,49206,37,-526,448,277812,80552,50104,2520,728,456,274138,138007,898,2483,1254,8 20250210,9090,580,2,-171365,104972,63916,-1559,954,583,624788,299941,69566,5667,2710,634,796153,194969,5650,7226,1756,51 20250207,8510,-290,5,131191,-41276,-95255,1124,-360,-812,361561,83949,27621,3106,724,236,230370,125225,122876,1982,1084,1048 20250206,8800,740,2,-302901,130166,170359,-2640,1117,1504,837991,366628,223981,7270,3166,1971,1140892,236462,53622,9909,2050,467 diff --git a/148250/investor/investor-20250201.csv b/148250/investor/investor-20250201.csv index 76cc7f016cd3..3f1b0a8283c3 100644 --- a/148250/investor/investor-20250201.csv +++ b/148250/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5160,60,2,5397,4480,0,28,24,0,25188,11124,0,130,58,0,19791,6644,0,102,34,0 +20250211,5100,10,2,14087,-10587,0,71,-53,0,46615,676,0,235,3,0,32528,11263,0,163,57,0 20250210,5090,130,2,5654,-5654,0,29,-29,0,41170,733,0,208,4,0,35516,6387,0,180,32,0 20250207,4960,-180,5,3397,-3397,0,17,-17,0,46088,6812,0,231,34,0,42691,10209,0,214,51,0 20250206,5140,490,2,22204,38190,0,107,189,0,224268,55703,0,1115,277,0,202064,17513,0,1008,88,0 diff --git a/148780/investor/investor-20250201.csv b/148780/investor/investor-20250201.csv index 88a4ef3a4571..dc5e56fad9b6 100644 --- a/148780/investor/investor-20250201.csv +++ b/148780/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1142,54,2,9180,-9180,0,11,-11,0,246535,31047,0,283,35,0,237355,40227,0,272,46,0 +20250211,1088,-52,5,-10824,10824,0,-12,12,0,243963,38328,0,278,43,0,254787,27504,0,290,31,0 20250210,1140,25,2,368,-368,0,1,-1,0,118559,15364,0,133,17,0,118191,15732,0,132,18,0 20250207,1115,-39,5,-3394,3394,0,-4,4,0,153628,20041,0,171,22,0,157022,16647,0,175,19,0 20250206,1154,-18,5,-9744,9744,0,-11,11,0,183906,26150,0,211,30,0,193650,16406,0,222,19,0 diff --git a/148930/investor/investor-20250201.csv b/148930/investor/investor-20250201.csv index 40c70ff8cf51..89b05af4f6c6 100644 --- a/148930/investor/investor-20250201.csv +++ b/148930/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3560,5,2,-355,355,0,-1,1,0,15713,1440,0,56,5,0,16068,1085,0,57,4,0 +20250211,3555,-50,5,105,-105,0,0,0,0,14439,1879,0,53,7,0,14334,1984,0,52,7,0 20250210,3605,-10,5,271,-1271,0,1,-5,0,11055,209,0,39,1,0,10784,1480,0,38,5,0 20250207,3615,-35,5,659,-659,0,2,-2,0,5113,10,0,19,0,0,4454,669,0,16,2,0 20250206,3650,-25,5,-306,-370,0,-1,-1,0,8016,374,0,29,1,0,8322,744,0,31,3,0 diff --git a/149010/investor/investor-20250201.csv b/149010/investor/investor-20250201.csv index 31b3456fee69..d2860b4fd2ee 100644 --- a/149010/investor/investor-20250201.csv +++ b/149010/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,8000,200,2,-100,0,100,-1,0,1,21,0,100,0,0,1,121,0,0,1,0,0 +20250211,7800,800,2,-197,0,197,-1,0,1,218,0,197,2,0,1,415,0,0,3,0,0 20250210,7000,710,2,-1591,0,990,-11,0,6,475,0,990,3,0,6,2066,0,0,14,0,0 20250207,6290,310,2,-612,0,612,-4,0,4,23,0,612,0,0,4,635,0,0,4,0,0 20250206,5980,180,2,0,0,0,0,0,0,519,0,0,3,0,0,519,0,0,3,0,0 diff --git a/149300/investor/investor-20250201.csv b/149300/investor/investor-20250201.csv index 2eaf459f7e9b..9abff94906ed 100644 --- a/149300/investor/investor-20250201.csv +++ b/149300/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,320,-10,5,6003,0,0,2,0,0,6900,0,0,2,0,0,897,0,0,0,0,0 +20250211,330,-20,5,0,0,0,0,0,0,5395,0,0,2,0,0,5395,0,0,2,0,0 20250210,350,0,3,0,0,0,0,0,0,140,0,0,0,0,0,140,0,0,0,0,0 20250207,350,6,2,0,0,0,0,0,0,2239,0,0,1,0,0,2239,0,0,1,0,0 20250206,344,10,2,0,0,0,0,0,0,1157,0,0,0,0,0,1157,0,0,0,0,0 diff --git a/149950/investor/investor-20250201.csv b/149950/investor/investor-20250201.csv index 91890a40c29e..24c046deb6db 100644 --- a/149950/investor/investor-20250201.csv +++ b/149950/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,8970,-220,5,3627,-5318,1691,33,-49,15,14479,785,2800,132,7,25,10852,6103,1109,99,56,10 +20250211,9190,290,2,-409,-304,713,-4,-3,6,28751,8646,2597,266,80,24,29160,8950,1884,269,83,17 20250210,8900,300,2,-3410,3308,102,-30,29,1,7640,6648,942,67,59,8,11050,3340,840,97,29,7 20250207,8600,80,2,3181,-3721,540,27,-32,5,8118,1307,1175,70,11,10,4937,5028,635,43,43,5 20250206,8520,270,2,1110,-426,-684,9,-4,-6,3769,568,281,32,5,2,2659,994,965,22,8,8 diff --git a/149980/investor/investor-20250201.csv b/149980/investor/investor-20250201.csv index 5dbce5b47c20..2dca8d8e18f3 100644 --- a/149980/investor/investor-20250201.csv +++ b/149980/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,6690,220,2,-32595,13095,20000,-219,90,133,145164,48349,20001,965,323,133,177759,35254,1,1185,234,0 +20250211,6470,160,2,-41372,27220,14234,-270,178,93,100633,55234,20001,658,361,131,142005,28014,5767,928,184,38 20250210,6310,70,2,-15364,-4636,20000,-97,-29,126,27330,11566,20001,172,72,126,42694,16202,1,269,102,0 20250207,6240,150,2,-15197,-2929,18126,-96,-17,113,48504,21440,20002,302,135,125,63701,24369,1876,398,152,12 20250206,6090,-90,5,7424,-6048,-1876,45,-37,-12,39182,4742,1,240,29,0,31758,10790,1877,195,66,12 diff --git a/150840/investor/investor-20250201.csv b/150840/investor/investor-20250201.csv index 5944857dfca5..ed741ac3d1d9 100644 --- a/150840/investor/investor-20250201.csv +++ b/150840/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250210,5850,0,3,,,,,,,,,,,,,,,,,, +20250212,5850,0,3,,,,,,,,,,,,,,,,,, +20250211,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250210,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250206,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/150900/investor/investor-20250201.csv b/150900/investor/investor-20250201.csv index 4c539e104a23..8add365579be 100644 --- a/150900/investor/investor-20250201.csv +++ b/150900/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4835,-35,5,1214,-1223,-22,6,-6,0,7450,772,0,36,4,0,6236,1995,22,30,10,0 +20250211,4870,0,3,-444,443,1,-2,2,0,6999,776,1,34,4,0,7443,333,0,36,2,0 20250210,4870,45,2,1125,-1126,1,5,-5,0,10631,1429,1,51,7,0,9506,2555,0,46,12,0 20250207,4825,-60,5,4089,-4077,0,20,-20,0,12424,309,0,60,1,0,8335,4386,0,40,21,0 20250206,4885,60,2,2816,-2158,-229,14,-11,-1,17228,3861,0,84,19,0,14412,6019,229,70,29,1 diff --git a/151860/investor/investor-20250201.csv b/151860/investor/investor-20250201.csv index f36b734a5f75..538b739c5d08 100644 --- a/151860/investor/investor-20250201.csv +++ b/151860/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5030,-30,5,-3664,3622,42,-18,18,0,77358,19239,43,390,98,0,81022,15617,1,408,79,0 +20250211,5060,-10,5,2671,-2647,-24,14,-13,0,35085,4486,114,178,23,1,32414,7133,138,164,36,1 20250210,5070,30,2,-16068,16342,-274,-81,83,-1,33718,21653,69,170,109,0,49786,5311,343,251,26,2 20250207,5040,30,2,642,-675,33,3,-3,0,56692,7771,43,286,39,0,56050,8446,10,283,42,0 20250206,5010,75,2,-2204,2204,0,-11,11,0,44268,13809,1,220,69,0,46472,11605,1,231,58,0 diff --git a/151910/investor/investor-20250201.csv b/151910/investor/investor-20250201.csv index b6206204dedf..e3ccfad91f6e 100644 --- a/151910/investor/investor-20250201.csv +++ b/151910/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250210,640,0,3,,,,,,,,,,,,,,,,,, +20250212,640,0,3,,,,,,,,,,,,,,,,,, +20250211,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250210,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250206,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/152550/investor/investor-20250201.csv b/152550/investor/investor-20250201.csv index 6a26bac4e8a3..66c5bfa696b6 100644 --- a/152550/investor/investor-20250201.csv +++ b/152550/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,297,-4,5,-53127,53127,0,-16,16,0,1427085,57517,0,425,17,0,1480212,4390,0,441,1,0 +20250211,301,2,2,14511,-14511,0,5,-5,0,2346448,203502,0,705,61,0,2331937,218013,0,700,66,0 20250210,299,-6,5,40940,-40140,0,12,-12,0,5718992,641260,0,1727,196,0,5678052,681400,0,1715,208,0 20250207,305,-65,5,-181289,181289,0,-49,49,0,21658831,2244050,0,6674,692,0,21840120,2062761,0,6722,643,0 20250206,370,-22,5,-35719,35719,0,-12,12,0,14292195,860235,0,5480,334,0,14327914,824516,0,5492,322,0 diff --git a/153460/investor/investor-20250201.csv b/153460/investor/investor-20250201.csv index b4c2c0459b28..c2d5c4d274c8 100644 --- a/153460/investor/investor-20250201.csv +++ b/153460/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,6900,0,3,6,-6,0,0,0,0,2957,39,0,20,0,0,2951,45,0,20,0,0 +20250211,6900,-50,5,74,-74,0,1,-1,0,5064,0,0,35,0,0,4990,74,0,35,1,0 20250210,6950,350,2,-150,150,0,-1,1,0,6256,252,0,43,2,0,6406,102,0,44,1,0 20250207,6600,0,3,-23,23,0,0,0,0,781,29,0,5,0,0,804,6,0,5,0,0 20250206,6600,-80,5,21,-21,0,0,0,0,1040,18,0,7,0,0,1019,39,0,7,0,0 diff --git a/153490/investor/investor-20250201.csv b/153490/investor/investor-20250201.csv index cccb9c4cc38e..d43c44205e20 100644 --- a/153490/investor/investor-20250201.csv +++ b/153490/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,705,-23,5,5639,-5859,0,4,-4,0,195398,3003,0,139,2,0,189759,8862,0,135,6,0 +20250211,728,12,2,12848,2342,-15706,9,2,-11,72961,6232,0,53,5,0,60113,3890,15706,43,3,11 20250210,716,-11,5,16268,-951,-15775,12,-1,-11,264592,24438,0,190,18,0,248324,25389,15775,178,18,11 20250207,727,7,2,-15126,30430,-15783,-11,22,-11,286719,55379,0,209,40,0,301845,24949,15783,220,18,11 20250206,720,0,3,-18472,32552,-15716,-13,23,-11,3809912,391812,0,2983,305,0,3828384,359260,15716,2996,281,11 diff --git a/153710/investor/investor-20250201.csv b/153710/investor/investor-20250201.csv index 938103e653d6..dd80d8f2f0c8 100644 --- a/153710/investor/investor-20250201.csv +++ b/153710/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5180,-30,5,156,-156,0,1,-1,0,9810,91,0,50,0,0,9654,247,0,49,1,0 +20250211,5210,0,3,2654,-2654,0,13,-13,0,8341,308,0,43,2,0,5687,2962,0,29,15,0 20250210,5210,0,3,331,-331,0,2,-2,0,9015,126,0,47,1,0,8684,457,0,45,2,0 20250207,5210,-50,5,-100,100,0,-1,1,0,7367,233,0,38,1,0,7467,133,0,39,1,0 20250206,5260,30,2,-833,33,0,-4,0,0,9523,227,0,50,1,0,10356,194,0,55,1,0 diff --git a/154030/investor/investor-20250201.csv b/154030/investor/investor-20250201.csv index 8203d4ea398a..d316afe81626 100644 --- a/154030/investor/investor-20250201.csv +++ b/154030/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2025,0,3,7836,-7297,0,16,-15,0,27447,490,0,55,1,0,19611,7787,0,39,16,0 +20250211,2025,-45,5,1852,-1719,0,4,-4,0,6699,182,0,14,0,0,4847,1901,0,10,4,0 20250210,2070,30,2,4503,-4086,-31,9,-8,0,20406,707,0,41,1,0,15903,4793,31,32,10,0 20250207,2040,-50,5,4950,-4568,-48,10,-9,0,14401,651,0,30,1,0,9451,5219,48,19,11,0 20250206,2090,-15,5,6437,-6219,-29,14,-13,0,10129,27,0,21,0,0,3692,6246,29,8,13,0 diff --git a/154040/investor/investor-20250201.csv b/154040/investor/investor-20250201.csv index df46e2e4e6a1..dbc104177a0c 100644 --- a/154040/investor/investor-20250201.csv +++ b/154040/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1047,-18,5,275,-275,0,0,0,0,4320,92,0,5,0,0,4045,367,0,4,0,0 +20250211,1065,24,2,353,-353,0,0,0,0,15985,736,0,17,1,0,15632,1089,0,17,1,0 20250210,1041,16,2,515,-515,0,1,-1,0,16420,234,0,17,0,0,15905,749,0,16,1,0 20250207,1025,-22,5,1980,-1980,0,2,-2,0,13826,241,0,14,0,0,11846,2221,0,12,2,0 20250206,1047,15,2,643,-643,0,1,-1,0,18871,639,0,20,1,0,18228,1282,0,19,1,0 diff --git a/155650/investor/investor-20250201.csv b/155650/investor/investor-20250201.csv index b33f2f8a6468..35532fb4b1a0 100644 --- a/155650/investor/investor-20250201.csv +++ b/155650/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3675,35,2,10207,-10147,0,38,-37,0,44265,3579,0,163,13,0,34058,13726,0,125,51,0 +20250211,3640,-40,5,3837,-3837,0,14,-14,0,33311,2426,0,121,9,0,29474,6263,0,107,23,0 20250210,3680,140,2,-8450,8769,0,-30,31,0,55715,13641,0,201,49,0,64165,4872,0,231,18,0 20250207,3540,-10,5,-10845,10845,0,-39,39,0,79348,50611,0,281,180,0,90193,39766,0,320,141,0 20250206,3550,220,2,37288,-36798,0,132,-130,0,188618,17686,0,658,61,0,151330,54484,0,526,192,0 diff --git a/155660/investor/investor-20250201.csv b/155660/investor/investor-20250201.csv index 18d23fe203bb..c693fd8683a0 100644 --- a/155660/investor/investor-20250201.csv +++ b/155660/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3865,25,2,3098,-3187,-11,12,-12,0,24005,2495,3485,92,10,13,20907,5682,3496,80,22,13 +20250211,3840,-60,5,5576,-4084,-1495,22,-16,-6,17857,1774,1646,69,7,6,12281,5858,3141,47,23,12 20250210,3900,120,2,9633,-9011,-356,38,-35,-1,24802,3136,4796,97,12,19,15169,12147,5152,59,48,20 20250207,3780,-100,5,7548,-7352,-358,29,-28,-1,13803,45,1100,52,0,4,6255,7397,1458,24,28,6 20250206,3880,55,2,4591,-3759,-736,18,-14,-3,9875,2354,2037,38,9,8,5284,6113,2773,20,23,11 diff --git a/156100/investor/investor-20250201.csv b/156100/investor/investor-20250201.csv index f84d65806d03..b80923bee520 100644 --- a/156100/investor/investor-20250201.csv +++ b/156100/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,6940,-60,5,3307,-2250,-1057,23,-16,-7,22420,6979,1533,156,49,11,19113,9229,2590,133,64,18 +20250211,7000,-30,5,-1722,1461,261,-12,10,2,31527,11940,6217,222,84,44,33249,10479,5956,233,74,42 20250210,7030,-90,5,2127,-2951,824,15,-21,6,27863,6402,4175,196,45,29,25736,9353,3351,181,66,24 20250207,7120,-100,5,-501,1985,-1484,-4,14,-11,18305,9540,5859,131,68,42,18806,7555,7343,134,54,52 20250206,7220,-80,5,-261,-593,854,-2,-4,6,17512,3550,4596,128,26,34,17773,4143,3742,130,30,27 diff --git a/158430/investor/investor-20250201.csv b/158430/investor/investor-20250201.csv index 984d35a8b29d..92ee4357f05e 100644 --- a/158430/investor/investor-20250201.csv +++ b/158430/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,6650,-190,5,-91308,82628,13,-602,543,0,911859,230508,13,6058,1529,0,1003167,147880,0,6660,986,0 +20250211,6840,40,2,314521,-316167,41,2239,-2251,0,3186009,255801,41,22393,1798,0,2871488,571968,0,20154,4049,0 20250210,6800,-80,5,-167594,155502,432,-1142,1059,3,866326,269881,432,5980,1844,3,1033920,114379,0,7123,785,0 20250207,6880,-60,5,70432,-91087,581,497,-639,4,1278541,187023,581,8848,1286,4,1208109,278110,0,8350,1925,0 20250206,6940,110,2,35545,-65184,-1955,259,-466,-14,2119532,415192,45,14790,2893,0,2083987,480376,2000,14532,3359,14 diff --git a/159010/investor/investor-20250201.csv b/159010/investor/investor-20250201.csv index 9380e02498d0..71d3b40e90fd 100644 --- a/159010/investor/investor-20250201.csv +++ b/159010/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4795,5,2,120,-2122,2002,0,-10,10,11047,4133,6659,53,20,32,10927,6255,4657,52,30,22 +20250211,4790,-50,5,1663,-74,-1589,8,0,-8,14001,7643,3269,67,37,16,12338,7717,4858,59,37,23 20250210,4840,200,2,-14254,14862,-608,-66,69,-3,13788,18351,9045,66,86,42,28042,3489,9653,132,17,46 20250207,4640,-50,5,-3588,1616,1972,-17,8,9,6798,4088,5474,32,19,26,10386,2472,3502,49,12,16 20250206,4690,120,2,4430,-240,-4190,21,-1,-20,12153,2880,3340,57,14,16,7723,3120,7530,36,15,35 diff --git a/159580/investor/investor-20250201.csv b/159580/investor/investor-20250201.csv index 0cc65fd0bc6e..ef9d4159512f 100644 --- a/159580/investor/investor-20250201.csv +++ b/159580/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5590,-20,5,4542,-4521,-4,25,-25,0,20081,2991,0,112,17,0,15539,7512,4,87,42,0 +20250211,5610,-50,5,1826,-1813,-3,10,-10,0,42588,6690,0,236,37,0,40762,8503,3,226,47,0 20250210,5660,-40,5,6274,-6309,-1,35,-35,0,29194,8154,1,164,46,0,22920,14463,2,129,81,0 20250207,5700,-100,5,18187,-19187,0,102,-108,0,64127,6374,2,359,36,0,45940,25561,2,257,143,0 20250206,5800,-50,5,13380,-13375,-5,78,-78,0,28908,1543,0,169,9,0,15528,14918,5,91,87,0 diff --git a/159910/investor/investor-20250201.csv b/159910/investor/investor-20250201.csv index e9e2c13d37c5..755ab4f8eb3f 100644 --- a/159910/investor/investor-20250201.csv +++ b/159910/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,673,38,2,-43067,23067,0,-27,15,0,355150,46167,0,233,30,0,398217,23100,0,260,15,0 +20250211,635,17,2,-15074,1327,-5239,-10,1,-3,76250,10125,0,48,6,0,91324,8798,5239,58,6,3 20250210,618,4,2,-5254,14337,-16239,-3,9,-10,59096,15797,0,36,10,0,64350,1460,16239,40,1,10 20250207,614,-4,5,1265,-2628,-13612,1,-2,-8,24022,745,0,15,0,0,22757,3373,13612,14,2,8 20250206,618,2,2,-5620,-4085,-570,-3,-3,0,48573,3743,0,30,2,0,54193,7828,570,33,5,0 diff --git a/160190/investor/investor-20250201.csv b/160190/investor/investor-20250201.csv index 578150510b87..3b2cf8680dd3 100644 --- a/160190/investor/investor-20250201.csv +++ b/160190/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,34700,-4300,5,142829,28498,-178760,4980,960,-6208,779249,77239,10176,27452,2682,355,636420,48741,188936,22471,1722,6563 +20250211,39000,50,2,10190,-34664,22822,379,-1359,915,735723,64198,33612,29195,2554,1335,725533,98862,10790,28816,3913,420 20250210,38950,-1200,5,37280,-39647,3064,1480,-1580,124,927377,66823,16846,36829,2659,665,890097,106470,13782,35350,4239,541 20250207,40150,-1900,5,131521,-108319,-24510,5145,-4260,-934,1335129,29578,12836,52600,1168,512,1203608,137897,37346,47455,5428,1445 20250206,42050,50,2,120299,-137220,17413,5325,-6008,708,1428929,6949,42336,63648,304,1826,1308630,144169,24923,58322,6312,1118 diff --git a/160550/investor/investor-20250201.csv b/160550/investor/investor-20250201.csv index 0804df2fa02e..d8c28552e450 100644 --- a/160550/investor/investor-20250201.csv +++ b/160550/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2075,0,3,1727,-1727,0,4,-4,0,21456,213,0,44,0,0,19729,1940,0,41,4,0 +20250211,2075,-20,5,-2724,2169,0,-6,5,0,20311,3061,0,42,6,0,23035,892,0,48,2,0 20250210,2095,35,2,-3107,3107,0,-6,6,0,24581,6148,0,51,13,0,27688,3041,0,57,6,0 20250207,2060,0,3,5992,-5992,0,13,-13,0,43380,7119,0,90,15,0,37388,13111,0,77,27,0 20250206,2060,0,3,2370,-2370,0,5,-5,0,26038,3491,0,54,7,0,23668,5861,0,49,12,0 diff --git a/160600/investor/investor-20250201.csv b/160600/investor/investor-20250201.csv index 36b7bc881c21..0718ce049b6e 100644 --- a/160600/investor/investor-20250201.csv +++ b/160600/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,451,-49,5,-97570,-46580,0,-44,-22,0,1323036,763,0,665,0,0,1420606,47343,0,710,22,0 +20250211,500,140,2,-437909,-4448,0,-210,-2,0,2276168,9469,0,1175,5,0,2714077,13917,0,1385,7,0 20250210,360,-22,5,-9013,8933,0,-3,3,0,1261951,8933,0,405,3,0,1270964,0,0,408,0,0 20250207,382,-10,5,765,-645,-120,0,0,0,797290,0,0,300,0,0,796525,645,120,300,0,0 20250206,392,-100,5,37216,-37135,0,15,-15,0,1430132,647,0,631,0,0,1392916,37782,0,616,15,0 diff --git a/160980/investor/investor-20250201.csv b/160980/investor/investor-20250201.csv index ed2017451f47..1e53b0bd914e 100644 --- a/160980/investor/investor-20250201.csv +++ b/160980/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,10770,-440,5,25112,15832,-40984,273,167,-440,121728,49572,12556,1326,538,138,96616,33740,53540,1053,371,578 +20250211,11210,-430,5,21353,-19311,-2102,242,-220,-24,142582,15810,6895,1613,179,78,121229,35121,8997,1370,398,102 20250210,11640,360,2,12006,-14363,403,136,-165,7,288461,43068,15460,3362,503,182,276455,57431,15057,3226,668,175 20250207,11280,-230,5,12561,-10340,-5240,145,-119,-60,288948,52161,9275,3326,598,107,276387,62501,14515,3182,717,167 20250206,11510,-430,5,39111,-31330,-6283,450,-361,-72,346004,60891,1117,4004,702,13,306893,92221,7400,3554,1063,85 diff --git a/161000/investor/investor-20250201.csv b/161000/investor/investor-20250201.csv index 0eb9b1a09a63..de2414be49b6 100644 --- a/161000/investor/investor-20250201.csv +++ b/161000/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,6780,-130,5,18080,-18145,10,124,-125,0,93467,13411,112,640,92,1,75387,31556,102,516,217,1 +20250211,6910,-160,5,28364,-24429,-4053,198,-170,-28,129748,13229,864,906,93,6,101384,37658,4917,708,263,34 20250210,7070,140,2,-11229,9294,-238,-83,69,-2,115634,66079,381,804,463,3,126863,56785,619,887,393,4 20250207,6930,10,2,14311,-14254,-57,99,-99,0,70247,15907,113,487,111,1,55936,30161,170,388,209,1 20250206,6920,80,2,-1597,951,1384,-11,7,10,85023,34519,1384,590,239,10,86620,33568,0,601,233,0 diff --git a/161390/investor/investor-20250201.csv b/161390/investor/investor-20250201.csv index 10893c41cf97..b823236b2e33 100644 --- a/161390/investor/investor-20250201.csv +++ b/161390/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,37450,-300,5,16648,-10331,-3316,623,-387,-123,97777,126664,16643,3664,4750,625,81129,136995,19959,3041,5137,748 +20250211,37750,300,2,1173,73022,-74147,36,2750,-2784,69711,160133,29691,2618,6026,1117,68538,87111,103838,2582,3276,3900 20250210,37450,-400,5,22870,54642,-74311,849,2044,-2774,156259,187585,32926,5823,7001,1231,133389,132943,107237,4974,4957,4005 20250207,37850,-450,5,16683,-14659,-1604,630,-554,-60,105198,116053,38648,3988,4402,1467,88515,130712,40252,3358,4956,1526 20250206,38300,550,2,9290,15414,-25388,330,594,-950,164075,198565,44572,6177,7512,1686,154785,183151,69960,5847,6917,2635 diff --git a/161580/investor/investor-20250201.csv b/161580/investor/investor-20250201.csv index 65b1fbc06bd1..989aa5d1d090 100644 --- a/161580/investor/investor-20250201.csv +++ b/161580/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,44300,-3050,5,-79131,126462,-41871,-3330,5435,-1857,2631099,695299,29522,119029,31468,1328,2710230,568837,71393,122359,26034,3184 +20250211,47350,1450,2,-292195,275575,17935,-13406,12689,807,5100284,1279718,86631,245390,61077,4107,5392479,1004143,68696,258796,48388,3300 20250210,45900,1500,2,66593,-132423,63033,3128,-6129,2871,7133708,1419342,94686,326799,64680,4313,7067115,1551765,31653,323671,70810,1441 20250207,44400,6100,2,-569237,531261,37090,-24465,22825,1609,11368085,1887494,95954,489012,81023,4108,11937322,1356233,58864,513477,58198,2500 20250206,38300,7650,2,-31977,-133314,177205,-968,-4504,5936,6698851,922616,185850,230216,30987,6249,6730828,1055930,8645,231184,35491,313 diff --git a/161890/investor/investor-20250201.csv b/161890/investor/investor-20250201.csv index 3781b75eaefc..4681a564b64c 100644 --- a/161890/investor/investor-20250201.csv +++ b/161890/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,58400,-100,5,-620,18387,-16698,-48,1080,-969,66306,33847,27314,3880,1986,1604,66926,15460,44012,3928,906,2573 +20250211,58500,-1200,5,57960,6649,-65004,3393,385,-3801,143486,39341,50298,8432,2317,2956,85526,32692,115302,5039,1932,6757 20250210,59700,-300,5,11136,-10400,-156,662,-621,-6,62295,16926,32565,3723,1013,1950,51159,27326,32721,3062,1634,1956 20250207,60000,-1000,5,26506,-21695,-5503,1585,-1301,-325,75222,13077,37188,4505,785,2233,48716,34772,42691,2921,2085,2558 20250206,61000,800,2,-31088,6365,24818,-1893,383,1516,64314,34794,42926,3895,2112,2615,95402,28429,18108,5788,1729,1099 diff --git a/162120/investor/investor-20250201.csv b/162120/investor/investor-20250201.csv index 0c5ce985172d..3afdeaad99d7 100644 --- a/162120/investor/investor-20250201.csv +++ b/162120/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3190,60,2,2032,0,0,6,0,0,28000,0,0,89,0,0,25968,0,0,82,0,0 +20250211,3130,40,2,3467,0,0,11,0,0,6500,0,0,20,0,0,3033,0,0,10,0,0 20250210,3090,5,2,5007,0,0,15,0,0,9169,0,0,28,0,0,4162,0,0,13,0,0 20250207,3085,135,2,0,0,0,0,0,0,7689,0,0,24,0,0,7689,0,0,24,0,0 20250206,2950,40,2,6006,0,0,17,0,0,8531,0,0,25,0,0,2525,0,0,7,0,0 diff --git a/162300/investor/investor-20250201.csv b/162300/investor/investor-20250201.csv index 447cdef731ac..8ac7c3a434e4 100644 --- a/162300/investor/investor-20250201.csv +++ b/162300/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2300,-70,5,46667,-46667,0,107,-107,0,82373,3191,0,190,7,0,35706,49858,0,82,115,0 +20250211,2370,-20,5,-26672,26672,0,-61,61,0,123868,52732,0,290,122,0,150540,26060,0,351,61,0 20250210,2390,0,3,2451,-1832,0,6,-4,0,42957,9200,0,103,22,0,40506,11032,0,97,26,0 20250207,2390,0,3,3649,-3649,0,9,-9,0,17252,1023,0,41,2,0,13603,4672,0,32,11,0 20250206,2390,0,3,-6049,5430,0,-15,13,0,47571,16616,0,115,41,0,53620,11186,0,130,27,0 diff --git a/163280/investor/investor-20250201.csv b/163280/investor/investor-20250201.csv index 93b2926c3435..5b457fd7078e 100644 --- a/163280/investor/investor-20250201.csv +++ b/163280/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,13360,-170,5,1526,-1449,-77,17,-16,-1,92701,24097,1130,1241,325,15,91175,25546,1207,1224,341,16 +20250211,13530,0,3,5783,-6745,628,79,-92,9,114662,19098,886,1560,260,12,108879,25843,258,1481,352,4 20250210,13530,310,2,-14565,14234,223,-193,188,3,302594,83608,1104,4112,1130,15,317159,69374,881,4305,942,12 20250207,13220,20,2,31811,-31811,0,430,-430,0,290340,52301,133,3912,708,2,258529,84112,133,3482,1138,2 20250206,13200,480,2,-23125,23662,0,-303,310,0,196509,59126,415,2570,772,5,219634,35464,415,2874,462,5 diff --git a/163560/investor/investor-20250201.csv b/163560/investor/investor-20250201.csv index b5c53214f5ee..2954c0b25d34 100644 --- a/163560/investor/investor-20250201.csv +++ b/163560/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,7430,20,2,3443,-3386,-57,25,-25,0,29366,6433,0,217,47,0,25923,9819,57,191,72,0 +20250211,7410,-10,5,-2175,-769,1406,-16,-6,10,28714,8462,1406,214,63,10,30889,9231,0,230,69,0 20250210,7420,20,2,9072,-9128,56,68,-68,0,49213,8072,56,366,60,0,40141,17200,0,299,128,0 20250207,7400,120,2,6846,-6845,-1,50,-50,0,91007,24170,0,672,178,0,84161,31015,1,622,229,0 20250206,7280,190,2,-15086,15092,-6,-110,110,0,48079,29521,1,352,216,0,63165,14429,7,462,106,0 diff --git a/163730/investor/investor-20250201.csv b/163730/investor/investor-20250201.csv index 65845914370d..4cef58167e4e 100644 --- a/163730/investor/investor-20250201.csv +++ b/163730/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,8370,-100,5,10680,-10616,13,90,-89,0,42492,6714,14,355,56,0,31812,17330,1,266,145,0 +20250211,8470,-60,5,1353,640,-1966,11,6,-17,30723,9161,34,261,78,0,29370,8521,2000,250,73,17 20250210,8530,50,2,-8003,7806,204,-69,67,2,26264,16860,206,225,144,2,34267,9054,2,294,77,0 20250207,8480,-110,5,11,-284,273,0,-3,2,35553,8855,274,301,75,2,35542,9139,1,301,78,0 20250206,8590,-80,5,-539,2036,-1478,-5,18,-13,50512,10742,23,439,94,0,51051,8706,1501,444,76,13 diff --git a/166090/investor/investor-20250201.csv b/166090/investor/investor-20250201.csv index 0755c8bf7b6c..db2c8075c4bb 100644 --- a/166090/investor/investor-20250201.csv +++ b/166090/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,28200,-1000,5,-4860,834,3788,-136,20,109,98888,61202,39965,2819,1742,1137,103748,60368,36177,2955,1722,1029 +20250211,29200,100,2,-30698,-19785,52682,-888,-604,1559,208737,94794,113371,6127,2771,3344,239435,114579,60689,7015,3375,1785 20250210,29100,4300,2,-47153,-35899,83703,-1355,-1002,2375,294759,97670,157475,8081,2650,4390,341912,133569,73772,9436,3652,2015 20250207,24800,900,2,2385,14761,-20177,51,371,-497,81173,52033,30151,2001,1284,747,78788,37272,50328,1950,913,1243 20250206,23900,900,2,1576,-1331,-3664,32,-26,-86,39501,21320,8266,925,500,193,37925,22651,11930,893,526,279 diff --git a/166480/investor/investor-20250201.csv b/166480/investor/investor-20250201.csv index d4045b57393c..003c4d3b667d 100644 --- a/166480/investor/investor-20250201.csv +++ b/166480/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3570,-100,5,20221,-27738,-482,75,-102,-2,173249,40510,6797,632,150,25,153028,68248,7279,557,252,27 +20250211,3670,-90,5,7742,-7656,-87,30,-30,0,241796,75316,9787,882,274,36,234054,82972,9874,851,304,36 20250210,3760,610,2,-68240,79776,-7779,-245,288,-29,906830,358601,16881,3264,1284,60,975070,278825,24660,3509,996,89 20250207,3150,-60,5,14078,-14164,-565,46,-46,-2,103359,25624,7520,330,82,24,89281,39788,8085,284,128,26 20250206,3210,-130,5,36163,-35582,-1211,118,-117,-4,128134,11828,4724,417,39,15,91971,47410,5935,299,155,19 diff --git a/168330/investor/investor-20250201.csv b/168330/investor/investor-20250201.csv index a96c02124c7c..372ae5ae4224 100644 --- a/168330/investor/investor-20250201.csv +++ b/168330/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1390,-13,5,4225,-4225,0,6,-6,0,12291,124,0,17,0,0,8066,4349,0,11,6,0 +20250211,1403,0,3,6311,-1311,0,9,-2,0,23772,982,0,33,1,0,17461,2293,0,24,3,0 20250210,1403,-23,5,2597,-2597,0,4,-4,0,9682,33,0,14,0,0,7085,2630,0,10,4,0 20250207,1426,15,2,-4298,-702,0,-6,-1,0,21015,1629,0,30,2,0,25313,2331,0,36,3,0 20250206,1411,-87,5,2153,-2153,0,3,-3,0,34532,154,0,50,0,0,32379,2307,0,47,3,0 diff --git a/168360/investor/investor-20250201.csv b/168360/investor/investor-20250201.csv index 0de38b005e79..9b69053c977c 100644 --- a/168360/investor/investor-20250201.csv +++ b/168360/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,10720,-120,5,-46328,42922,2300,-492,455,25,249390,137753,2301,2682,1479,25,295718,94831,1,3174,1024,0 +20250211,10840,0,3,4601,-12879,6963,56,-146,76,389309,174266,8303,4240,1893,90,384708,187145,1340,4184,2039,14 20250210,10840,-10,5,61095,-71357,1196,686,-798,13,554426,162728,2282,6075,1776,25,493331,234085,1086,5389,2574,12 20250207,10850,850,2,-321775,318972,4500,-3486,3453,50,1759250,914794,4501,19081,9900,50,2081025,595822,1,22566,6446,0 20250206,10000,240,2,-2001,-7209,9929,27,-116,99,1806903,541422,10034,18294,5445,100,1808904,548631,105,18267,5560,1 diff --git a/168490/investor/investor-20250201.csv b/168490/investor/investor-20250201.csv index 67aa63db9999..a4c98548771b 100644 --- a/168490/investor/investor-20250201.csv +++ b/168490/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,125,-2,5,-12795,32063,0,-2,4,0,1118094,40453,0,140,5,0,1130889,8390,0,141,1,0 +20250211,127,-2,5,-77305,76864,0,-10,10,0,1950606,114822,0,247,15,0,2027911,37958,0,257,5,0 20250210,129,1,2,-84585,84551,0,-11,11,0,696105,122196,0,89,16,0,780690,37645,0,100,5,0 20250207,128,-4,5,-167402,167117,0,-21,21,0,2649846,266332,0,336,34,0,2817248,99215,0,357,13,0 20250206,132,1,2,-50452,49116,0,-6,6,0,1863894,108642,0,241,14,0,1914346,59526,0,248,8,0 diff --git a/169330/investor/investor-20250201.csv b/169330/investor/investor-20250201.csv index f282609ec950..041eecab0edd 100644 --- a/169330/investor/investor-20250201.csv +++ b/169330/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2215,5,2,991,-51,0,2,0,0,2333,0,0,5,0,0,1342,51,0,3,0,0 +20250211,2210,-5,5,0,0,0,0,0,0,6708,44,0,15,0,0,6708,44,0,15,0,0 20250210,2215,0,3,83,-24,0,0,0,0,2717,0,0,6,0,0,2634,24,0,6,0,0 20250207,2215,-5,5,4,-4,0,0,0,0,6003,205,0,13,0,0,5999,209,0,13,0,0 20250206,2220,20,2,-129,129,0,0,0,0,5203,255,0,11,1,0,5332,126,0,12,0,0 diff --git a/169670/investor/investor-20250201.csv b/169670/investor/investor-20250201.csv index b1f2e2dbf1ef..ca6af86bec7a 100644 --- a/169670/investor/investor-20250201.csv +++ b/169670/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,11730,-250,5,684,0,-684,7,0,-7,4746,0,1103,54,0,13,4062,0,1787,47,0,20 +20250211,11980,1030,2,-3120,0,3298,-36,0,39,1458,0,3298,16,0,39,4578,0,0,53,0,0 20250210,10950,450,2,-2509,0,2509,-27,0,27,3517,0,3003,37,0,32,6026,0,494,64,0,5 20250207,10500,390,2,-2203,0,2203,-23,0,23,228,0,2203,2,0,23,2431,0,0,25,0,0 20250206,10110,-140,5,-15,0,15,0,0,0,1010,0,15,10,0,0,1025,0,0,10,0,0 diff --git a/170030/investor/investor-20250201.csv b/170030/investor/investor-20250201.csv index ea0abcd2724d..c63ce4ebd547 100644 --- a/170030/investor/investor-20250201.csv +++ b/170030/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4995,0,3,2564,-67,-2497,13,0,-12,27739,5245,4,138,26,0,25175,5312,2501,125,26,12 +20250211,4995,-55,5,2049,-2049,0,10,-10,0,20534,1167,0,103,6,0,18485,3216,0,93,16,0 20250210,5050,40,2,-1276,1276,0,-6,6,0,8506,3067,1,42,15,0,9782,1791,1,49,9,0 20250207,5010,-80,5,-8159,8158,1,-41,41,0,18206,10575,1,91,53,0,26365,2417,0,132,12,0 20250206,5090,70,2,-353,353,0,-2,2,0,11019,4142,1,55,21,0,11372,3789,1,57,19,0 diff --git a/170790/investor/investor-20250201.csv b/170790/investor/investor-20250201.csv index 71f233d469be..1d48921c8439 100644 --- a/170790/investor/investor-20250201.csv +++ b/170790/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,7760,-60,5,710,-410,0,6,-3,0,3880,8,9,30,0,0,3170,418,9,25,3,0 +20250211,7820,40,2,3751,629,-4380,29,5,-34,23751,1127,620,184,9,5,20000,498,5000,155,4,39 20250210,7780,-150,5,8742,3,-8809,68,0,-69,15934,673,135,124,5,1,7192,670,8944,56,5,70 20250207,7930,-110,5,12370,-406,-11996,97,-3,-94,37729,1275,206,293,10,2,25359,1681,12202,196,13,95 20250206,8040,-20,5,986,59,-1045,8,0,-8,4758,171,5,38,1,0,3772,112,1050,30,1,8 diff --git a/170900/investor/investor-20250201.csv b/170900/investor/investor-20250201.csv index 84392255f770..1e2156c4052a 100644 --- a/170900/investor/investor-20250201.csv +++ b/170900/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,49600,-600,5,14472,-5606,-9000,719,-279,-446,20621,2810,3,1024,140,0,6149,8416,9003,305,419,447 +20250211,50200,-800,5,10113,-8443,-2464,509,-425,-124,14209,1220,1172,716,62,59,4096,9663,3636,207,487,183 20250210,51000,200,2,1694,64,-2553,85,4,-129,10443,5835,3688,529,296,188,8749,5771,6241,445,293,317 20250207,50800,-900,5,1799,-4930,2346,91,-251,120,8079,3677,2597,412,188,133,6280,8607,251,321,439,13 20250206,51700,1200,2,-3290,1513,1094,-168,77,56,12975,14231,1400,664,728,72,16265,12718,306,832,651,16 diff --git a/170920/investor/investor-20250201.csv b/170920/investor/investor-20250201.csv index 3ad5e76dbf5f..2d45a2045131 100644 --- a/170920/investor/investor-20250201.csv +++ b/170920/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,9520,0,3,3177,-3177,0,30,-30,0,7422,986,0,71,9,0,4245,4163,0,41,40,0 +20250211,9520,-240,5,6765,-7765,1000,65,-75,10,15122,1457,1000,146,14,10,8357,9222,0,80,89,0 20250210,9760,-30,5,-8085,9773,-1688,-77,93,-16,29135,14617,1000,280,140,10,37220,4844,2688,357,47,26 20250207,9790,-10,5,166,1595,-1761,1,16,-17,12823,3720,0,125,36,0,12657,2125,1761,124,21,17 20250206,9800,180,2,-2581,-1147,3728,-25,-11,36,17927,6140,3728,172,58,36,20508,7287,0,197,70,0 diff --git a/171010/investor/investor-20250201.csv b/171010/investor/investor-20250201.csv index 09f84067101a..31fb9281f076 100644 --- a/171010/investor/investor-20250201.csv +++ b/171010/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5050,-300,5,-39464,45080,-3836,-200,229,-20,747825,150210,1,3837,771,0,787289,105130,3837,4037,542,20 +20250211,5350,-300,5,60016,-50234,0,344,-290,0,3934162,381809,0,22216,2157,0,3874146,432043,0,21872,2447,0 20250210,5650,10,2,-25173,36269,0,-102,166,0,4387152,599912,2,24507,3314,0,4412325,563643,2,24609,3148,0 20250207,5640,780,2,94541,-61567,3838,492,-387,24,12164989,1034972,3840,70452,5944,24,12070448,1096539,2,69960,6331,0 20250206,4860,1120,1,-10202,-46954,0,-52,-220,0,2158900,173298,0,9876,736,0,2169102,220252,0,9928,956,0 diff --git a/171090/investor/investor-20250201.csv b/171090/investor/investor-20250201.csv index cdc579d60798..51d8c053fd8e 100644 --- a/171090/investor/investor-20250201.csv +++ b/171090/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,47700,750,2,-3679,-2309,5972,-178,-114,291,44306,20664,9708,2144,997,470,47985,22973,3736,2322,1111,179 +20250211,46950,-1200,5,11283,-9160,-918,539,-438,-44,44185,11242,2401,2112,539,114,32902,20402,3319,1572,976,158 20250210,48150,4300,2,-56357,37115,19540,-2635,1732,918,50515,56268,23469,2344,2602,1098,106872,19153,3929,4979,870,180 20250207,43850,-2100,5,44340,-8841,-36325,1996,-397,-1635,84230,19771,1398,3782,892,63,39890,28612,37723,1786,1290,1699 20250206,45950,1400,2,2998,9704,-13036,129,434,-578,69343,28268,4259,3114,1268,194,66345,18564,17295,2986,834,771 diff --git a/171120/investor/investor-20250201.csv b/171120/investor/investor-20250201.csv index 79fa644adbd6..0ba87a71e450 100644 --- a/171120/investor/investor-20250201.csv +++ b/171120/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2275,-40,5,5665,-5665,0,13,-13,0,35461,1454,0,81,3,0,29796,7119,0,68,16,0 +20250211,2315,-20,5,-2755,2751,0,-6,6,0,53255,20097,0,123,46,0,56010,17346,0,129,40,0 20250210,2335,-5,5,-10669,10669,0,-25,25,0,50381,30013,0,117,70,0,61050,19344,0,142,45,0 20250207,2340,-75,5,40669,-40733,0,96,-96,0,61010,1236,0,144,3,0,20341,41969,0,48,99,0 20250206,2415,35,2,16435,-16431,0,39,-39,0,48652,4250,0,117,10,0,32217,20681,0,77,50,0 diff --git a/172670/investor/investor-20250201.csv b/172670/investor/investor-20250201.csv index 7d78d22153e8..6893f07bbad8 100644 --- a/172670/investor/investor-20250201.csv +++ b/172670/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,13380,-910,5,-47342,45359,169,-602,574,2,1108787,279488,178,15473,3860,2,1156129,234129,9,16074,3286,0 +20250211,14290,2310,2,157420,-54890,-86111,2290,-766,-1296,6437968,786224,12,92526,11068,0,6280548,841114,86123,90236,11834,1296 20250210,11980,1680,2,67692,-11864,-55199,851,-187,-658,4330980,782851,20423,51809,9302,246,4263288,794715,75622,50958,9490,904 20250207,10300,1900,2,-44987,73088,-25865,-363,628,-244,2425672,438708,0,22989,4064,0,2470659,365620,25865,23352,3436,244 20250206,8400,-60,5,108899,-109566,-51,942,-948,0,420205,41978,0,3611,360,0,311306,151544,51,2669,1309,0 diff --git a/173130/investor/investor-20250201.csv b/173130/investor/investor-20250201.csv index 54d647432773..e8b79fa7614b 100644 --- a/173130/investor/investor-20250201.csv +++ b/173130/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,9710,360,2,-48455,49614,0,-465,476,0,209574,85890,0,2009,823,0,258029,36276,0,2474,346,0 +20250211,9350,180,2,-28863,28943,0,-268,269,0,82996,49454,0,766,458,0,111859,20511,0,1034,190,0 20250210,9170,-230,5,11817,-11842,0,108,-109,0,257732,45720,0,2377,424,0,245915,57562,0,2268,532,0 20250207,9400,-100,5,-7130,7035,0,-68,67,0,168775,35863,0,1585,338,0,175905,28828,0,1653,271,0 20250206,9500,-110,5,22621,-23236,0,211,-217,0,307647,79117,0,2923,754,0,285026,102353,0,2711,971,0 diff --git a/173940/investor/investor-20250201.csv b/173940/investor/investor-20250201.csv index c9d2bb3ff97d..e0cdb5f12a17 100644 --- a/173940/investor/investor-20250201.csv +++ b/173940/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2885,-25,5,866,-865,0,3,-3,0,5448,136,0,16,0,0,4582,1001,0,13,3,0 +20250211,2910,10,2,544,-544,0,2,-2,0,5360,21,0,16,0,0,4816,565,0,14,2,0 20250210,2900,-40,5,350,-350,0,1,-1,0,37123,4430,0,115,13,0,36773,4780,0,114,15,0 20250207,2940,55,2,229,-229,0,1,-1,0,4475,8,0,13,0,0,4246,237,0,12,1,0 20250206,2885,30,2,682,-682,0,2,-2,0,1759,70,0,5,0,0,1077,752,0,3,2,0 diff --git a/174880/investor/investor-20250201.csv b/174880/investor/investor-20250201.csv index 21f91ca475ea..2335c8c0439b 100644 --- a/174880/investor/investor-20250201.csv +++ b/174880/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250210,2650,0,3,,,,,,,,,,,,,,,,,, +20250212,2650,0,3,,,,,,,,,,,,,,,,,, +20250211,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250210,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250206,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/174900/investor/investor-20250201.csv b/174900/investor/investor-20250201.csv index f6995d4dc504..ee8facdec590 100644 --- a/174900/investor/investor-20250201.csv +++ b/174900/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,13180,-290,5,26520,-21110,-5410,349,-278,-71,78037,7629,2,1026,101,0,51517,28739,5412,677,378,71 +20250211,13470,340,2,-29790,38948,-9658,-405,528,-131,87471,56565,1,1183,765,0,117261,17617,9659,1588,236,131 20250210,13130,30,2,1789,15113,-16902,23,198,-221,42709,25954,806,560,340,11,40920,10841,17708,537,142,232 20250207,13100,-230,5,62070,-8829,-53240,810,-116,-694,97311,14154,1,1270,185,0,35241,22983,53241,460,301,694 20250206,13330,100,2,-6117,12047,-5930,-83,163,-79,38827,19151,0,523,259,0,44944,7104,5930,606,96,79 diff --git a/175140/investor/investor-20250201.csv b/175140/investor/investor-20250201.csv index a800a985a2ca..fa23582482c4 100644 --- a/175140/investor/investor-20250201.csv +++ b/175140/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5630,0,3,4914,1915,0,30,9,0,129722,31658,0,722,175,0,124808,29743,0,692,166,0 +20250211,5630,-160,5,35888,-35188,-3000,215,-210,-18,239221,32863,0,1413,196,0,203333,68051,3000,1198,405,18 20250210,5790,20,2,15786,-13132,0,90,-75,0,105625,15213,0,598,86,0,89839,28345,0,508,160,0 20250207,5770,-60,5,-4777,757,-4480,-27,4,-26,65253,17072,0,379,99,0,70030,16315,4480,406,95,26 20250206,5830,30,2,-2147,3566,-9600,-15,23,-55,74037,28087,0,424,162,0,76184,24521,9600,439,140,55 diff --git a/175250/investor/investor-20250201.csv b/175250/investor/investor-20250201.csv index b3d3dedf0a4e..cc70975f0c7c 100644 --- a/175250/investor/investor-20250201.csv +++ b/175250/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1657,-30,5,26539,-26539,0,44,-44,0,53891,2099,0,90,3,0,27352,28638,0,46,48,0 +20250211,1687,34,2,-28749,28749,0,-48,48,0,57029,35165,0,95,59,0,85778,6416,0,143,11,0 20250210,1653,-24,5,17558,-17774,0,29,-29,0,101636,6890,0,167,11,0,84078,24664,0,138,41,0 20250207,1677,-11,5,3249,-3249,0,5,-5,0,47051,3815,0,78,6,0,43802,7064,0,73,12,0 20250206,1688,-13,5,22288,-21698,0,37,-36,0,188481,20971,0,315,35,0,166193,42669,0,278,72,0 diff --git a/175330/investor/investor-20250201.csv b/175330/investor/investor-20250201.csv index 0821715dba5c..b7db41559c85 100644 --- a/175330/investor/investor-20250201.csv +++ b/175330/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,17650,-90,5,79890,-6825,-73154,1409,-121,-1289,125828,105789,93055,2223,1871,1644,45938,112614,166209,814,1993,2933 +20250211,17740,-600,5,63746,137025,-199410,1145,2436,-3557,185132,205456,102002,3317,3667,1834,121386,68431,301412,2171,1231,5391 20250210,18340,-620,5,151089,-14917,-127530,2784,-278,-2347,271558,223139,232068,5006,4120,4270,120469,238056,359598,2221,4398,6618 20250207,18960,-640,5,76937,-97330,19207,1454,-1876,399,174357,300702,196005,3354,5764,3799,97420,398032,176798,1900,7640,3401 20250206,19600,80,2,-35049,-136632,171212,-684,-2666,3342,60884,75616,233396,1183,1472,4551,95933,212248,62184,1867,4138,1210 diff --git a/176590/investor/investor-20250201.csv b/176590/investor/investor-20250201.csv index 378cc8dbd062..9a5232a61406 100644 --- a/176590/investor/investor-20250201.csv +++ b/176590/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,7200,260,2,-1763,0,1763,-13,0,13,2267,0,2600,16,0,19,4030,0,837,29,0,6 +20250211,6940,240,2,-1945,0,1945,-13,0,13,1514,0,1945,10,0,13,3459,0,0,23,0,0 20250210,6700,200,2,-2000,0,2000,-13,0,13,7330,0,2000,49,0,13,9330,0,0,62,0,0 20250207,6500,100,2,-311,0,311,-2,0,2,317,0,311,2,0,2,628,0,0,4,0,0 20250206,6400,10,2,0,0,0,0,0,0,769,0,0,5,0,0,769,0,0,5,0,0 diff --git a/176750/investor/investor-20250201.csv b/176750/investor/investor-20250201.csv index 061dadff722a..aae1d14b6947 100644 --- a/176750/investor/investor-20250201.csv +++ b/176750/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,11890,-10,5,43022,-41848,-4286,511,-497,-51,204185,27080,15788,2414,319,186,161163,68928,20074,1904,817,237 +20250211,11900,760,2,12016,6681,-17302,129,92,-206,505448,153073,1164,5849,1783,13,493432,146392,18466,5720,1690,219 20250210,11140,940,2,-16530,20541,-2357,-179,223,-26,566176,152059,1801,6147,1655,20,582706,131518,4158,6326,1431,46 20250207,10200,110,2,24877,-23820,449,250,-239,5,321137,49706,675,3227,500,7,296260,73526,226,2977,739,2 20250206,10090,60,2,-16926,24238,-789,-170,245,-8,253867,70509,38,2576,715,0,270793,46271,827,2746,471,8 diff --git a/177350/investor/investor-20250201.csv b/177350/investor/investor-20250201.csv index 8fb4fd329fa1..1a98c78fd847 100644 --- a/177350/investor/investor-20250201.csv +++ b/177350/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,898,-40,5,17111,-17213,0,16,-16,0,225934,23671,0,206,22,0,208823,40884,0,191,37,0 +20250211,938,78,2,11060,-10641,0,14,-14,0,1071574,270563,0,1037,261,0,1060514,281204,0,1023,275,0 20250210,860,-13,5,-3288,-4205,0,-3,-4,0,121115,13509,0,105,11,0,124403,17714,0,107,15,0 20250207,873,-36,5,15538,-15577,0,14,-14,0,192451,5869,0,171,5,0,176913,21446,0,157,19,0 20250206,909,-15,5,9177,-9327,0,8,-9,0,166444,3554,0,151,3,0,157267,12881,0,143,12,0 diff --git a/177830/investor/investor-20250201.csv b/177830/investor/investor-20250201.csv index aa04b2c095f2..891e3814e395 100644 --- a/177830/investor/investor-20250201.csv +++ b/177830/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3000,-20,5,1250,-1258,0,4,-4,0,17955,106,0,54,0,0,16705,1364,0,50,4,0 +20250211,3020,50,2,-10122,9986,0,-31,30,0,63623,15556,0,193,47,0,73745,5570,0,224,17,0 20250210,2970,55,2,-13794,5600,8106,-41,16,24,169253,31795,8106,514,97,24,183047,26195,0,554,81,0 20250207,2915,-55,5,751,-871,0,2,-3,0,16114,116,0,47,0,0,15363,987,0,45,3,0 20250206,2970,-20,5,662,-428,0,2,-1,0,7584,540,0,23,2,0,6922,968,0,21,3,0 diff --git a/177900/investor/investor-20250201.csv b/177900/investor/investor-20250201.csv index 7dbaf0dfbe27..dfe3bf79986b 100644 --- a/177900/investor/investor-20250201.csv +++ b/177900/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,6310,-220,5,4633,4061,-7421,31,25,-47,88815,30069,8000,570,192,51,84182,26008,15421,540,167,99 +20250211,6530,-70,5,43396,-34357,-8528,285,-226,-55,170555,24475,11000,1120,162,73,127159,58832,19528,836,388,128 20250210,6600,290,2,702,55080,-71443,2,359,-464,283519,129216,36777,1843,839,240,282817,74136,108220,1841,480,705 20250207,6310,210,2,54051,75322,-135688,350,487,-878,781129,180211,0,5124,1181,0,727078,104889,135688,4773,694,878 20250206,6100,20,2,20483,-4460,-15217,125,-27,-93,72446,10899,101,443,67,1,51963,15359,15318,317,94,94 diff --git a/178320/investor/investor-20250201.csv b/178320/investor/investor-20250201.csv index 29361bd855f9..1bb32147d1bb 100644 --- a/178320/investor/investor-20250201.csv +++ b/178320/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,23000,-250,5,-1452,127650,-108693,-47,2915,-2470,638442,177900,53491,14514,4060,1213,639894,50250,162184,14561,1144,3682 +20250211,23250,-1000,5,307930,-147950,-148475,7196,-3461,-3464,863503,52601,67213,20172,1230,1566,555573,200551,215688,12976,4691,5030 20250210,24250,0,3,-43797,22868,21703,-1059,548,530,187010,58680,42862,4504,1412,1042,230807,35812,21159,5562,864,512 20250207,24250,250,2,13564,-11904,-8793,330,-291,-214,292033,48422,26831,7143,1185,657,278469,60326,35624,6813,1475,871 20250206,24000,500,2,-30999,40084,-10861,-734,950,-258,239094,81512,9325,5694,1938,223,270093,41428,20186,6428,988,482 diff --git a/178600/investor/investor-20250201.csv b/178600/investor/investor-20250201.csv index e72e78b5541d..1a57e4f6d90e 100644 --- a/178600/investor/investor-20250201.csv +++ b/178600/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250210,2965,-10,5,,,,,,,,,,,,,,,,,, +20250212,3035,95,2,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 +20250211,2940,-25,5,0,0,0,0,0,0,6,0,0,0,0,0,6,0,0,0,0,0 +20250210,2965,-10,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,2975,-20,5,0,0,0,0,0,0,152,0,0,0,0,0,152,0,0,0,0,0 20250206,2995,10,2,0,0,0,0,0,0,4,0,0,0,0,0,4,0,0,0,0,0 20250205,2985,-195,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/178780/investor/investor-20250201.csv b/178780/investor/investor-20250201.csv index 6c92539a04a4..33ff0ab9869c 100644 --- a/178780/investor/investor-20250201.csv +++ b/178780/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3485,-100,5,-30583,-417,0,-104,-1,0,53898,3752,0,185,13,0,84481,4169,0,289,14,0 +20250211,3585,-85,5,6576,-6576,0,24,-24,0,25492,336,0,93,1,0,18916,6912,0,68,25,0 20250210,3670,105,2,-13588,3467,0,-48,12,0,87561,8204,0,316,29,0,101149,4737,0,364,17,0 20250207,3565,25,2,-19142,-5513,0,-68,-19,0,24791,341,0,87,1,0,43933,5854,0,155,21,0 20250206,3540,180,2,-75914,35356,0,-266,124,0,84137,47469,0,296,167,0,160051,12113,0,562,43,0 diff --git a/178920/investor/investor-20250201.csv b/178920/investor/investor-20250201.csv index 291ab7d82f27..94cd622f48d3 100644 --- a/178920/investor/investor-20250201.csv +++ b/178920/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,21700,-200,5,-25868,-2249,31254,-554,-56,677,56278,33428,42703,1212,715,923,82146,35677,11449,1765,771,247 +20250211,21900,1000,2,-17162,-33358,51081,-398,-729,1140,252050,86174,79847,5566,1906,1777,269212,119532,28766,5965,2634,638 20250210,20900,1430,2,-66171,9212,56887,-1368,174,1193,111441,61071,67512,2307,1245,1415,177612,51859,10625,3675,1071,222 20250207,19470,-310,5,-10915,6997,4010,-212,135,79,46653,36489,12106,914,714,237,57568,29492,8096,1126,579,159 20250206,19780,2160,2,-144171,38849,99134,-2772,732,1925,213703,146580,103637,4123,2803,2011,357874,107731,4503,6895,2071,87 diff --git a/179290/investor/investor-20250201.csv b/179290/investor/investor-20250201.csv index 8694045fe34f..f5948574f561 100644 --- a/179290/investor/investor-20250201.csv +++ b/179290/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,8500,110,2,-26073,8184,19478,-220,69,165,35062,25702,26287,297,217,223,61135,17518,6809,517,148,58 +20250211,8390,-160,5,-2453,1094,1461,-20,9,13,55791,22293,7109,474,189,61,58244,21199,5648,494,180,48 20250210,8550,80,2,-23506,-2697,25173,-199,-24,215,78075,37022,34427,667,315,294,101581,39719,9254,866,339,79 20250207,8470,20,2,-18315,-21311,40244,-154,-180,340,25963,8813,46786,218,74,395,44278,30124,6542,372,254,55 20250206,8450,60,2,-26701,-5438,31056,-225,-46,262,39697,19131,35268,335,161,298,66398,24569,4212,560,207,36 diff --git a/179530/investor/investor-20250201.csv b/179530/investor/investor-20250201.csv index 36d0c0c5e9e2..651086f2c539 100644 --- a/179530/investor/investor-20250201.csv +++ b/179530/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2055,-85,5,-4324,4324,0,-9,9,0,86594,12927,0,177,27,0,90918,8603,0,187,18,0 +20250211,2140,-60,5,15888,-15888,0,34,-34,0,79623,2864,0,171,6,0,63735,18752,0,136,40,0 20250210,2200,-25,5,-31692,31692,0,-67,67,0,172891,43590,0,370,92,0,204583,11898,0,437,25,0 20250207,2225,-250,5,2482,-2889,0,6,-7,0,303244,29139,0,692,67,0,300762,32028,0,686,73,0 20250206,2475,25,2,103546,-63390,-5000,290,-179,-14,3144951,276047,28,8498,754,0,3041405,339437,5028,8209,932,14 diff --git a/179720/investor/investor-20250201.csv b/179720/investor/investor-20250201.csv index ca7723a2e819..9553ff5d4cc3 100644 --- a/179720/investor/investor-20250201.csv +++ b/179720/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250210,12480,0,3,,,,,,,,,,,,,,,,,, +20250212,12500,20,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250211,12480,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250210,12480,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,12480,-510,5,0,0,0,0,0,0,41,0,0,0,0,0,41,0,0,0,0,0 20250206,12990,0,3,0,0,0,0,0,0,7,0,0,0,0,0,7,0,0,0,0,0 20250205,12990,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/179900/investor/investor-20250201.csv b/179900/investor/investor-20250201.csv index 3324c88b172c..8ddeb3739982 100644 --- a/179900/investor/investor-20250201.csv +++ b/179900/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,21700,1000,2,4753,-15220,5923,87,-320,135,141171,99509,49899,2996,2119,1070,136418,114729,43976,2908,2439,935 +20250211,20700,-700,5,85811,-74010,-9084,1743,-1514,-177,202602,36505,49253,4108,734,1005,116791,110515,58337,2365,2249,1182 20250210,21400,-100,5,261,367,1689,2,12,37,38402,24162,18202,826,523,394,38141,23795,16513,824,511,357 20250207,21500,-200,5,11815,-8521,-3294,255,-184,-70,34791,5065,8154,749,108,174,22976,13586,11448,494,293,245 20250206,21700,750,2,-1151,2595,-1444,-26,56,-30,29846,13582,8069,638,290,172,30997,10987,9513,663,234,203 diff --git a/180060/investor/investor-20250201.csv b/180060/investor/investor-20250201.csv index 302f0a244caf..9793c4964273 100644 --- a/180060/investor/investor-20250201.csv +++ b/180060/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,6580,-20,5,0,0,0,0,0,0,484,0,0,3,0,0,484,0,0,3,0,0 +20250211,6600,-200,5,0,0,0,0,0,0,404,0,0,3,0,0,404,0,0,3,0,0 20250210,6800,0,3,0,0,0,0,0,0,127,0,0,1,0,0,127,0,0,1,0,0 20250207,6800,10,2,0,0,0,0,0,0,153,0,0,1,0,0,153,0,0,1,0,0 20250206,6790,-160,5,0,0,0,0,0,0,142,0,0,1,0,0,142,0,0,1,0,0 diff --git a/180400/investor/investor-20250201.csv b/180400/investor/investor-20250201.csv index dd1fbca3f4ef..9de27eae3990 100644 --- a/180400/investor/investor-20250201.csv +++ b/180400/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1949,110,2,-67605,72074,-2795,-129,138,-5,545224,210878,0,1046,404,0,612829,138804,2795,1175,266,5 +20250211,1839,-8,5,8765,-8836,0,16,-16,0,142885,28777,0,262,53,0,134120,37613,0,246,69,0 20250210,1847,104,2,-102880,99155,3725,-188,181,7,300541,147643,5160,549,269,9,403421,48488,1435,737,88,3 20250207,1743,-19,5,4875,-5293,0,9,-9,0,149392,16264,0,259,28,0,144517,21557,0,251,37,0 20250206,1762,-3,5,26333,-26333,0,46,-46,0,133247,8428,0,235,15,0,106914,34761,0,188,61,0 diff --git a/180640/investor/investor-20250201.csv b/180640/investor/investor-20250201.csv index fe6ccc7ca3fd..88a60b0779f8 100644 --- a/180640/investor/investor-20250201.csv +++ b/180640/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,80100,-300,5,-5938,-226,6164,-477,-19,496,4254,7996,11111,341,642,894,10192,8222,4947,818,661,398 +20250211,80400,1200,2,-8948,718,8230,-723,58,665,3140,10044,18613,253,810,1504,12088,9326,10383,977,752,839 20250210,79200,-100,5,2488,-6894,3314,195,-547,266,10123,10818,17630,807,863,1406,7635,17712,14316,612,1410,1140 20250207,79300,-5100,5,18318,-8069,-15593,1470,-643,-1252,28597,9478,3724,2305,765,305,10279,17547,19317,835,1407,1557 20250206,84400,1600,2,-2301,-83,2384,-194,-7,201,2985,5786,12240,248,484,1025,5286,5869,9856,442,491,824 diff --git a/181710/investor/investor-20250201.csv b/181710/investor/investor-20250201.csv index 30779d34d46f..fc41fa1d788a 100644 --- a/181710/investor/investor-20250201.csv +++ b/181710/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,19620,-290,5,15367,-18501,3134,303,-365,62,27696,7728,11232,545,152,221,12329,26229,8098,243,517,159 +20250211,19910,850,2,-34350,19575,14801,-679,383,296,25878,39017,25644,509,768,508,60228,19442,10843,1188,384,212 20250210,19060,-440,5,10727,-13701,2494,206,-263,48,28437,15314,10554,545,294,203,17710,29015,8060,340,557,155 20250207,19500,-180,5,12855,-19094,6274,253,-375,123,52820,17889,20284,1045,356,398,39965,36983,14010,792,731,275 20250206,19680,-110,5,3175,-9019,4830,62,-176,95,18230,3700,8161,357,73,160,15055,12719,3331,295,249,65 diff --git a/182360/investor/investor-20250201.csv b/182360/investor/investor-20250201.csv index a759dafa9e6b..b92817f8489c 100644 --- a/182360/investor/investor-20250201.csv +++ b/182360/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,15980,-40,5,-11332,2884,9251,-182,46,149,170138,60067,14534,2748,971,234,181470,57183,5283,2929,925,85 +20250211,16020,820,2,-77690,51149,23821,-1228,813,371,129636,84912,44033,2049,1342,692,207326,33763,20212,3277,529,321 20250210,15200,330,2,11554,15816,-19734,175,251,-303,235906,87377,5515,3681,1366,85,224352,71561,25249,3506,1115,387 20250207,14870,-90,5,9676,-12071,3882,143,-179,58,38744,6132,4331,575,91,64,29068,18203,449,431,270,7 20250206,14960,190,2,-21158,15802,3496,-316,236,52,30984,26212,6859,462,391,102,52142,10410,3363,778,155,50 diff --git a/182400/investor/investor-20250201.csv b/182400/investor/investor-20250201.csv index 0271398abe3c..74860cd7c450 100644 --- a/182400/investor/investor-20250201.csv +++ b/182400/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250210,2020,0,3,,,,,,,,,,,,,,,,,, +20250212,2020,0,3,,,,,,,,,,,,,,,,,, +20250211,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250210,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250206,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/183190/investor/investor-20250201.csv b/183190/investor/investor-20250201.csv index 66026b795e6e..be9059bf56aa 100644 --- a/183190/investor/investor-20250201.csv +++ b/183190/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,10010,-270,5,33595,-5612,-25983,339,-57,-261,57890,9135,15458,584,92,156,24295,14747,41441,245,150,417 +20250211,10280,-290,5,6468,-1600,-4868,67,-17,-50,65011,6566,18558,669,67,191,58543,8166,23426,602,84,241 20250210,10570,30,2,-10733,-2605,13338,-113,-27,141,11338,3322,16790,119,35,177,22071,5927,3452,233,62,36 20250207,10540,-110,5,5034,-5436,1702,53,-57,18,22341,2268,13504,236,24,143,17307,7704,11802,183,81,125 20250206,10650,80,2,-16693,9835,7858,-177,104,84,15439,14201,13806,164,151,147,32132,4366,5948,341,46,63 diff --git a/183300/investor/investor-20250201.csv b/183300/investor/investor-20250201.csv index aa32838194a9..8c109c4d32f5 100644 --- a/183300/investor/investor-20250201.csv +++ b/183300/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,45600,1450,2,13902,-63953,47905,636,-2920,2184,212128,52187,99414,9708,2374,4538,198226,116140,51509,9071,5294,2354 +20250211,44150,800,2,3197,-51663,52274,72,-2253,2340,204556,59648,119634,8953,2634,5310,201359,111311,67360,8881,4887,2970 20250210,43350,1700,2,-3177,3953,-2024,-125,156,-82,111767,56310,43324,4692,2348,1833,114944,52357,45348,4817,2192,1914 20250207,41650,-150,5,17361,-7304,-15380,719,-304,-636,72379,27176,15899,2994,1124,656,55018,34480,31279,2276,1427,1292 20250206,41800,4850,2,-56188,46376,8121,-2262,1856,340,171716,111674,94262,6899,4462,3792,227904,65298,86141,9161,2605,3453 diff --git a/183490/investor/investor-20250201.csv b/183490/investor/investor-20250201.csv index ad85563e3938..a80d654a305f 100644 --- a/183490/investor/investor-20250201.csv +++ b/183490/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1361,-58,5,63345,-83345,20000,87,-115,27,183151,14920,20000,252,21,27,119806,98265,0,165,135,0 +20250211,1419,-41,5,56807,-76805,19998,81,-109,28,269075,72769,20000,382,103,28,212268,149574,2,302,212,0 20250210,1460,-27,5,32319,-52319,20000,47,-77,29,93534,9582,20000,137,14,29,61215,61901,0,90,91,0 20250207,1487,-12,5,13582,-43582,30000,20,-65,45,45727,20371,30000,68,30,45,32145,63953,0,48,96,0 20250206,1499,17,2,-90045,40047,49999,-135,60,75,37084,71807,50000,56,108,75,127129,31760,1,191,48,0 diff --git a/184230/investor/investor-20250201.csv b/184230/investor/investor-20250201.csv index 015bc368e0df..ba37b391e395 100644 --- a/184230/investor/investor-20250201.csv +++ b/184230/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,500,-2,5,-2695,2167,528,-1,1,0,191963,4419,5485,96,2,3,194658,2252,4957,97,1,2 +20250211,502,3,2,1690,-1702,12,1,-1,0,16722,676,1243,8,0,1,15032,2378,1231,8,1,1 20250210,499,3,2,483,-1217,734,0,-1,0,34971,5111,2530,17,3,1,34488,6328,1796,17,3,1 20250207,496,-10,5,16623,-14125,-2498,8,-7,-1,67279,2729,6085,34,1,3,50656,16854,8583,25,8,4 20250206,506,-1,5,-40242,43586,-3344,-21,23,-2,295147,79823,27395,153,42,14,335389,36237,30739,174,19,16 diff --git a/185190/investor/investor-20250201.csv b/185190/investor/investor-20250201.csv index 80a5d47ea877..351effd05dd5 100644 --- a/185190/investor/investor-20250201.csv +++ b/185190/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250210,899,0,3,,,,,,,,,,,,,,,,,, +20250212,849,-50,5,,,,,,,,,,,,,,,,,, +20250211,899,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250210,899,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,899,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250206,899,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,899,-1,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/185490/investor/investor-20250201.csv b/185490/investor/investor-20250201.csv index eb323ffddcab..28e136332d71 100644 --- a/185490/investor/investor-20250201.csv +++ b/185490/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2670,-85,5,559,-559,0,2,-2,0,17327,2135,0,47,6,0,16768,2694,0,45,7,0 +20250211,2755,95,2,2373,-2373,0,7,-7,0,37396,3499,0,102,9,0,35023,5872,0,95,16,0 20250210,2660,-30,5,4163,-4163,0,11,-11,0,22636,446,0,61,1,0,18473,4609,0,50,12,0 20250207,2690,-20,5,2481,-2481,0,7,-7,0,15633,3439,0,42,9,0,13152,5920,0,35,16,0 20250206,2710,30,2,1412,-1412,0,4,-4,0,16451,611,0,45,2,0,15039,2023,0,41,5,0 diff --git a/185750/investor/investor-20250201.csv b/185750/investor/investor-20250201.csv index fc95858fd98f..21aa5d4042d2 100644 --- a/185750/investor/investor-20250201.csv +++ b/185750/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,80500,-800,5,17014,-1674,-15342,1371,-137,-1235,26315,9488,777,2120,763,63,9301,11162,16119,749,900,1297 +20250211,81300,-1200,5,28310,-9215,-19125,2307,-752,-1557,34978,4341,2756,2850,353,225,6668,13556,21881,543,1106,1782 20250210,82500,100,2,9224,-2522,-7370,753,-203,-604,16615,6843,5507,1360,563,453,7391,9365,12877,607,766,1058 20250207,82400,-1600,5,18887,-8699,-10889,1562,-720,-900,24969,711,662,2065,59,55,6082,9410,11551,504,779,955 20250206,84000,1600,2,-4871,10629,-6229,-409,888,-519,11358,14264,3111,947,1192,260,16229,3635,9340,1356,304,779 diff --git a/186230/investor/investor-20250201.csv b/186230/investor/investor-20250201.csv index 3631f5149c9d..60a7eed6cec9 100644 --- a/186230/investor/investor-20250201.csv +++ b/186230/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,7220,-70,5,9995,-8062,-2572,72,-58,-18,39879,8592,7,287,62,0,29884,16654,2579,215,120,18 +20250211,7290,-40,5,2822,-2839,5,21,-21,0,17982,644,7,131,5,0,15160,3483,2,111,25,0 20250210,7330,70,2,-4418,4423,8,-32,32,0,19763,5325,9,144,39,0,24181,902,1,176,7,0 20250207,7260,-10,5,5460,-5464,4,40,-40,0,23266,1368,6,169,10,0,17806,6832,2,130,50,0 20250206,7270,-150,5,7252,-7460,4,53,-55,0,43073,8207,5,315,60,0,35821,15667,1,262,115,0 diff --git a/187220/investor/investor-20250201.csv b/187220/investor/investor-20250201.csv index b31a6a230a75..cc64e0186171 100644 --- a/187220/investor/investor-20250201.csv +++ b/187220/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3250,60,2,-16011,16011,0,-51,51,0,49784,27955,0,161,90,0,65795,11944,0,212,39,0 +20250211,3190,20,2,593,-593,0,2,-2,0,22479,7838,0,72,25,0,21886,8431,0,70,27,0 20250210,3170,-30,5,-4652,4652,0,-15,15,0,14106,8507,0,45,27,0,18758,3855,0,60,12,0 20250207,3200,-15,5,4420,-4420,0,14,-14,0,27705,3658,0,89,12,0,23285,8078,0,75,26,0 20250206,3215,-45,5,22457,-22457,0,73,-73,0,37411,2139,0,122,7,0,14954,24596,0,49,80,0 diff --git a/187270/investor/investor-20250201.csv b/187270/investor/investor-20250201.csv index 8248f536a5e4..792f4ea98c34 100644 --- a/187270/investor/investor-20250201.csv +++ b/187270/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3275,-5,5,1627,-1627,0,5,-5,0,11034,218,0,36,1,0,9407,1845,0,31,6,0 +20250211,3280,20,2,3631,-3631,0,12,-12,0,26917,251,0,88,1,0,23286,3882,0,76,13,0 20250210,3260,105,2,-256,256,0,-1,1,0,52217,2894,1,168,9,0,52473,2638,1,169,8,0 20250207,3155,130,2,-8373,8373,0,-26,26,0,54159,13200,1,171,41,0,62532,4827,1,197,15,0 20250206,3025,-55,5,-1986,1986,0,-6,6,0,28678,2526,0,88,8,0,30664,540,0,94,2,0 diff --git a/187420/investor/investor-20250201.csv b/187420/investor/investor-20250201.csv index 271a3eba2ec1..b4bf4ddae81f 100644 --- a/187420/investor/investor-20250201.csv +++ b/187420/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4395,-5,5,13169,-13169,0,57,-57,0,47904,8215,1718,209,36,8,34735,21384,1718,152,93,7 +20250211,4400,10,2,-5907,5907,0,-26,26,0,57344,21922,3697,251,96,16,63251,16015,3697,277,70,16 20250210,4390,-95,5,-6314,6314,0,-27,27,0,123329,40353,6930,540,177,31,129643,34039,6930,567,151,31 20250207,4485,-35,5,13900,-13900,0,62,-62,0,84219,25832,9360,375,115,42,70319,39732,9360,312,177,42 20250206,4520,-40,5,2494,-2494,0,10,-10,0,145956,45898,5298,664,210,24,143462,48392,5298,654,220,24 diff --git a/187660/investor/investor-20250201.csv b/187660/investor/investor-20250201.csv index 5dbd32651941..9504557846a8 100644 --- a/187660/investor/investor-20250201.csv +++ b/187660/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2045,-95,5,-87357,87600,0,-177,178,0,740898,234966,0,1533,486,0,828255,147366,0,1711,308,0 +20250211,2140,5,2,38698,-38651,0,85,-85,0,647449,145015,0,1374,306,0,608751,183666,0,1289,391,0 20250210,2135,55,2,69677,-72097,0,150,-155,0,947100,187936,0,1976,389,0,877423,260033,0,1827,544,0 20250207,2080,-150,5,-115930,142826,0,-240,295,0,1332178,408049,0,2819,861,0,1448108,265223,0,3059,566,0 20250206,2230,-270,5,194598,-204537,0,452,-475,0,2779079,271979,0,6329,622,0,2584481,476516,0,5876,1097,0 diff --git a/187790/investor/investor-20250201.csv b/187790/investor/investor-20250201.csv index 0c9a2c334e7d..883cd86074aa 100644 --- a/187790/investor/investor-20250201.csv +++ b/187790/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250210,1025,0,3,,,,,,,,,,,,,,,,,, +20250212,1025,0,3,,,,,,,,,,,,,,,,,, +20250211,1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250210,1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250206,1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/187870/investor/investor-20250201.csv b/187870/investor/investor-20250201.csv index 57754cd3e8a0..424059f0e854 100644 --- a/187870/investor/investor-20250201.csv +++ b/187870/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,11900,-410,5,2957,-762,-2195,36,-9,-26,11557,1066,382,140,13,5,8600,1828,2577,104,22,31 +20250211,12310,960,2,-410,251,-580,-5,3,-7,38760,5870,376,474,72,4,39170,5619,956,479,69,11 20250210,11350,-70,5,4099,-583,-2600,46,-7,-29,5948,423,382,67,5,4,1849,1006,2982,21,11,33 20250207,11420,-510,5,10363,-56,-10307,118,-1,-118,15040,1233,63,172,14,1,4677,1289,10370,53,15,118 20250206,11930,260,2,-236,237,-1,-3,3,0,10430,829,685,119,10,8,10666,592,686,122,7,8 diff --git a/188260/investor/investor-20250201.csv b/188260/investor/investor-20250201.csv index b4771a4c9495..aa1fc138c66b 100644 --- a/188260/investor/investor-20250201.csv +++ b/188260/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2690,-40,5,16507,-16507,0,44,-44,0,31187,1000,0,84,3,0,14680,17507,0,40,47,0 +20250211,2730,10,2,-1198,1198,0,-3,3,0,26445,9516,0,72,26,0,27643,8318,0,75,23,0 20250210,2720,-65,5,5883,-7243,0,16,-20,0,26372,2231,0,71,6,0,20489,9474,0,55,26,0 20250207,2785,75,2,7147,-8070,0,19,-22,0,19470,753,0,53,2,0,12323,8823,0,33,24,0 20250206,2710,-50,5,-2030,2030,0,-5,5,0,29744,11333,0,80,30,0,31774,9303,0,85,25,0 diff --git a/189300/investor/investor-20250201.csv b/189300/investor/investor-20250201.csv index a208d21a2411..a6235e3c7465 100644 --- a/189300/investor/investor-20250201.csv +++ b/189300/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,38700,300,2,-6738,20380,-13648,-265,790,-525,55441,39855,15146,2127,1538,582,62179,19475,28794,2392,748,1107 +20250211,38400,-1250,5,48086,-19619,-28554,1846,-754,-1095,79494,18146,16520,3054,698,636,31408,37765,45074,1209,1452,1731 20250210,39650,-550,5,-4945,9269,-4233,-197,368,-167,38335,21835,9824,1510,862,388,43280,12566,14057,1707,494,555 20250207,40200,-250,5,8104,1498,-9542,327,61,-386,28866,12262,5877,1170,497,239,20762,10764,15419,843,436,624 20250206,40450,-700,5,12885,-4652,-7878,521,-189,-318,27846,4712,3220,1128,191,131,14961,9364,11098,606,380,449 diff --git a/189330/investor/investor-20250201.csv b/189330/investor/investor-20250201.csv index 8eb4d615f5b3..6aaafa8cb313 100644 --- a/189330/investor/investor-20250201.csv +++ b/189330/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,7150,-100,5,9594,-9542,0,69,-69,0,39578,5926,0,283,42,0,29984,15468,0,214,111,0 +20250211,7250,30,2,3734,-3482,0,28,-26,0,33443,7390,0,242,53,0,29709,10872,0,214,79,0 20250210,7220,200,2,-3543,3543,0,-26,26,0,20428,9087,0,146,65,0,23971,5544,0,172,40,0 20250207,7020,-300,5,4090,-4090,0,29,-29,0,46661,7666,0,333,55,0,42571,11756,0,304,83,0 20250206,7320,-160,5,328,-328,0,2,-2,0,41154,11557,0,307,87,0,40826,11885,0,305,89,0 diff --git a/189350/investor/investor-20250201.csv b/189350/investor/investor-20250201.csv index d5cf0204c92c..8cacc84526c5 100644 --- a/189350/investor/investor-20250201.csv +++ b/189350/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1434,0,3,,,,,,,,,,,,,,,,,, +20250211,1434,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250210,1434,-252,4,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250207,1686,212,2,0,0,0,0,0,0,104,0,0,0,0,0,104,0,0,0,0,0 20250206,1474,191,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 diff --git a/189690/investor/investor-20250201.csv b/189690/investor/investor-20250201.csv index d497fd42fa6f..e936aa892efe 100644 --- a/189690/investor/investor-20250201.csv +++ b/189690/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2110,-40,5,4674,-4674,0,10,-10,0,53817,1679,0,113,4,0,49143,6353,0,103,13,0 +20250211,2150,90,2,-1430,1430,0,-3,3,0,64181,2875,0,135,6,0,65611,1445,0,138,3,0 20250210,2060,-25,5,-3154,3154,0,-6,6,0,39083,3625,0,81,7,0,42237,471,0,87,1,0 20250207,2085,5,2,-2059,568,0,-4,1,0,21435,1853,0,45,4,0,23494,1285,0,49,3,0 20250206,2080,5,2,-2697,2697,0,-6,6,0,35137,4211,0,73,9,0,37834,1514,0,79,3,0 diff --git a/189860/investor/investor-20250201.csv b/189860/investor/investor-20250201.csv index e1fb6a103009..ca253c7aa8d8 100644 --- a/189860/investor/investor-20250201.csv +++ b/189860/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4965,325,2,34005,-18219,52,173,-96,0,861122,114183,52,4325,569,0,827117,132402,0,4152,665,0 +20250211,4640,40,2,-2191,2191,0,-10,10,0,44132,15227,0,206,71,0,46323,13036,0,216,61,0 20250210,4600,55,2,-8953,7890,0,-41,36,0,38323,20677,1,175,95,0,47276,12787,1,217,58,0 20250207,4545,-175,5,-18210,-13425,0,-84,-61,0,128017,23707,1,585,109,0,146227,37132,1,669,170,0 20250206,4720,40,2,-361,310,0,-2,2,0,49171,10008,0,232,47,0,49532,9698,0,234,46,0 diff --git a/189980/investor/investor-20250201.csv b/189980/investor/investor-20250201.csv index 6909a08a6f38..0d23fc952fa5 100644 --- a/189980/investor/investor-20250201.csv +++ b/189980/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1765,-4,5,2067,-2067,0,4,-4,0,24284,879,0,43,2,0,22217,2946,0,39,5,0 +20250211,1769,4,2,-2403,-1597,0,-4,-3,0,28606,34,0,51,0,0,31009,1631,0,55,3,0 20250210,1765,-5,5,3517,-7517,0,6,-13,0,38804,1063,0,68,2,0,35287,8580,0,62,15,0 20250207,1770,28,2,-1164,-2943,1257,-2,-5,2,46844,4832,1257,82,8,2,48008,7775,0,84,14,0 20250206,1742,34,2,-11943,4871,4572,-21,8,8,83197,7168,4572,145,12,8,95140,2297,0,165,4,0 diff --git a/190510/investor/investor-20250201.csv b/190510/investor/investor-20250201.csv index 7e7a171c4c95..e6ebe78c1778 100644 --- a/190510/investor/investor-20250201.csv +++ b/190510/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,12840,-200,5,12623,-14443,820,163,-186,11,37755,8043,822,486,103,11,25132,22486,2,323,290,0 +20250211,13040,-330,5,-36359,34684,1675,-478,455,22,88824,57982,1678,1169,762,22,125183,23298,3,1646,306,0 20250210,13370,370,2,-8042,7943,99,-105,104,1,50606,20326,291,667,266,4,58648,12383,192,772,163,3 20250207,13000,20,2,-1407,247,1160,-18,3,15,31564,6930,1161,409,90,15,32971,6683,1,428,87,0 20250206,12980,170,2,-534,616,1,-6,7,0,29416,7893,1,378,101,0,29950,7277,0,384,94,0 diff --git a/190650/investor/investor-20250201.csv b/190650/investor/investor-20250201.csv index 30879b1825c7..d299ade57c51 100644 --- a/190650/investor/investor-20250201.csv +++ b/190650/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5510,10,2,21,-21,0,0,0,0,3685,17,0,20,0,0,3664,38,0,20,0,0 +20250211,5500,60,2,-352,350,0,-2,2,0,1149,400,0,6,2,0,1501,50,0,8,0,0 20250210,5440,-120,5,1982,243,0,11,1,0,6004,639,0,33,4,0,4022,396,0,22,2,0 20250207,5560,20,2,48,-48,0,0,0,0,2484,0,0,14,0,0,2436,48,0,13,0,0 20250206,5540,20,2,1806,113,0,10,1,0,6050,151,0,33,1,0,4244,38,0,23,0,0 diff --git a/191410/investor/investor-20250201.csv b/191410/investor/investor-20250201.csv index 6a47ab3b5266..5d349a3c5e02 100644 --- a/191410/investor/investor-20250201.csv +++ b/191410/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1516,4,2,33,-33,0,0,0,0,16819,351,0,25,1,0,16786,384,0,25,1,0 +20250211,1512,0,3,-1271,-362,7140,-2,-1,11,7993,176,7140,12,0,11,9264,538,0,14,1,0 20250210,1512,-18,5,-295,-159,0,0,0,0,9002,115,0,14,0,0,9297,274,0,14,0,0 20250207,1530,-8,5,493,-508,0,1,-1,0,3441,0,0,5,0,0,2948,508,0,5,1,0 20250206,1538,-10,5,383,-585,0,1,-1,0,3945,356,0,6,1,0,3562,941,0,5,1,0 diff --git a/191420/investor/investor-20250201.csv b/191420/investor/investor-20250201.csv index 477820e1e814..253638c37e72 100644 --- a/191420/investor/investor-20250201.csv +++ b/191420/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,16780,-140,5,-395,-308,1,-7,-5,0,2503,1148,1,42,19,0,2898,1456,0,49,25,0 +20250211,16920,-180,5,785,-1177,0,13,-20,0,2395,173,0,41,3,0,1610,1350,0,27,23,0 20250210,17100,-270,5,574,-2532,0,10,-43,0,3914,215,1,67,4,0,3340,2747,1,57,47,0 20250207,17370,-250,5,-301,-1397,0,-6,-24,0,10329,3804,1,180,68,0,10630,5201,1,186,91,0 20250206,17620,-220,5,862,-2719,0,15,-48,0,6611,517,1,117,9,0,5749,3236,1,102,57,0 diff --git a/191600/investor/investor-20250201.csv b/191600/investor/investor-20250201.csv index 4f3bd02e60dd..41764c147c82 100644 --- a/191600/investor/investor-20250201.csv +++ b/191600/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250210,9190,0,3,,,,,,,,,,,,,,,,,, +20250212,9240,-10,5,,,,,,,,,,,,,,,,,, +20250211,9250,60,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 +20250210,9190,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,9190,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250206,9190,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,9190,-10,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/192080/investor/investor-20250201.csv b/192080/investor/investor-20250201.csv index e7c46264cb27..d560bd2518db 100644 --- a/192080/investor/investor-20250201.csv +++ b/192080/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,49150,-450,5,17407,-12501,-4598,818,-591,-213,77253,27983,20553,3719,1358,996,59846,40484,25151,2901,1949,1209 +20250211,49600,300,2,7452,832,-7956,368,40,-392,18305,11672,4485,906,577,222,10853,10840,12441,538,536,614 20250210,49300,150,2,-2583,627,2066,-128,30,103,14388,10425,11554,715,517,574,16971,9798,9488,842,486,471 20250207,49150,-50,5,2007,-8066,6059,99,-397,298,7538,4113,10789,371,202,531,5531,12179,4730,272,599,233 20250206,49200,200,2,3457,-4673,1616,170,-230,80,13684,4694,10722,673,230,527,10227,9367,9106,503,461,447 diff --git a/192250/investor/investor-20250201.csv b/192250/investor/investor-20250201.csv index 78981224152d..bb507eee0b6e 100644 --- a/192250/investor/investor-20250201.csv +++ b/192250/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,9140,-130,5,2853,-2853,0,26,-26,0,13906,394,0,127,4,0,11053,3247,0,101,30,0 +20250211,9270,-50,5,3511,-7511,0,34,-72,0,35957,6778,0,340,64,0,32446,14289,0,307,136,0 20250210,9320,200,2,1935,-3935,0,18,-37,0,18208,3853,0,168,35,0,16273,7788,0,150,72,0 20250207,9120,-110,5,826,-2619,0,8,-24,0,15253,2989,0,140,27,0,14427,5608,0,132,52,0 20250206,9230,70,2,-4290,922,0,-40,8,0,28119,6725,0,263,63,0,32409,5803,0,303,54,0 diff --git a/192390/investor/investor-20250201.csv b/192390/investor/investor-20250201.csv index 0d031ef9e847..c0ce6ab4d260 100644 --- a/192390/investor/investor-20250201.csv +++ b/192390/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4005,-115,5,20240,-20240,0,82,-82,0,85637,7222,0,345,29,0,65397,27462,0,263,111,0 +20250211,4120,-30,5,-10065,10065,0,-39,39,0,57801,25497,0,235,103,0,67866,15432,0,274,63,0 20250210,4150,-30,5,8878,-8968,90,37,-37,0,59258,8678,92,247,36,0,50380,17646,2,210,73,0 20250207,4180,-60,5,10330,-10330,0,43,-43,0,64560,7346,0,270,31,0,54230,17676,0,227,74,0 20250206,4240,25,2,-3758,3758,0,-16,16,0,177503,49069,0,758,210,0,181261,45311,0,774,194,0 diff --git a/192400/investor/investor-20250201.csv b/192400/investor/investor-20250201.csv index 9094235ad004..9c98fc43546b 100644 --- a/192400/investor/investor-20250201.csv +++ b/192400/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,22450,-300,5,4039,-4518,116,91,-102,3,5462,413,501,123,9,11,1423,4931,385,32,111,9 +20250211,22750,50,2,226,-2418,2174,5,-55,49,1034,281,2224,23,6,51,808,2699,50,18,61,1 20250210,22700,-50,5,989,-4235,1575,22,-96,36,3389,243,2355,77,5,53,2400,4478,780,54,101,18 20250207,22750,-50,5,-101,-661,622,-2,-15,14,2577,286,760,58,6,17,2678,947,138,61,22,3 20250206,22800,100,2,1007,-1727,740,23,-39,17,5311,676,1586,121,15,36,4304,2403,846,98,55,19 diff --git a/192410/investor/investor-20250201.csv b/192410/investor/investor-20250201.csv index 1ed727dc4554..b2c3620e26a1 100644 --- a/192410/investor/investor-20250201.csv +++ b/192410/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1080,-207,5,65715,-64267,0,80,-78,0,2061629,274710,0,2413,323,0,1995914,338977,0,2333,401,0 +20250211,1287,-551,4,532530,-50788,-1,706,-84,0,7695277,674870,0,10330,934,0,7162747,725658,1,9624,1017,0 20250210,1838,54,2,-14597,14956,0,-24,24,0,385760,105602,0,752,203,0,400357,90646,0,775,179,0 20250207,1784,45,2,-4740,4740,0,-8,8,0,116288,22172,0,208,40,0,121028,17432,0,216,31,0 20250206,1739,1,2,-2590,2590,0,-5,5,0,26815,4745,0,47,8,0,29405,2155,0,51,4,0 diff --git a/192440/investor/investor-20250201.csv b/192440/investor/investor-20250201.csv index d45c0886c00d..b1d3a76e853d 100644 --- a/192440/investor/investor-20250201.csv +++ b/192440/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,21000,-100,5,-5229,404,2,-110,8,0,13342,2050,2,283,43,0,18571,1646,0,393,35,0 +20250211,21100,-300,5,194,-194,0,4,-4,0,1770,621,1,38,13,0,1576,815,1,33,17,0 20250210,21400,450,2,-1160,526,0,-25,11,0,6337,705,1,134,15,0,7497,179,1,158,4,0 20250207,20950,-200,5,1598,-1529,0,34,-32,0,2557,432,1,54,9,0,959,1961,1,20,41,0 20250206,21150,0,3,1277,-1350,0,27,-29,0,8735,225,1,185,5,0,7458,1575,1,158,33,0 diff --git a/192650/investor/investor-20250201.csv b/192650/investor/investor-20250201.csv index 858a06f37c86..8e6d6eb0d1d7 100644 --- a/192650/investor/investor-20250201.csv +++ b/192650/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,8090,0,3,-75198,-13537,88735,-610,-113,723,198673,69772,89812,1611,563,732,273871,83309,1077,2221,676,9 +20250211,8090,410,2,-202695,117735,86290,-1622,940,692,429339,204484,89553,3401,1623,718,632034,86749,3263,5023,684,26 20250210,7680,300,2,-66428,74952,-8023,-501,565,-60,246839,134572,3461,1865,1014,26,313267,59620,11484,2367,449,86 20250207,7380,0,3,769,-5584,4746,6,-41,35,109154,24813,5067,800,182,37,108385,30397,321,794,224,2 20250206,7380,100,2,5507,-13854,8347,39,-100,61,174821,55490,8529,1287,411,63,169314,69344,182,1248,512,1 diff --git a/192820/investor/investor-20250201.csv b/192820/investor/investor-20250201.csv index 83dd42cfca99..ced0cb325912 100644 --- a/192820/investor/investor-20250201.csv +++ b/192820/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,150300,-3300,5,21613,-9301,-12366,3264,-1412,-1861,49432,21438,14540,7475,3242,2197,27819,30739,26906,4211,4653,4058 +20250211,153600,-2200,5,17901,-20811,2633,2764,-3219,413,37941,10172,17115,5862,1571,2649,20040,30983,14482,3098,4790,2236 20250210,155800,0,3,4637,-8117,2474,715,-1262,389,33179,21871,13746,5223,3456,2162,28542,29988,11272,4508,4718,1773 20250207,155800,-1300,5,1553,3842,-5087,239,601,-792,21239,37069,25158,3310,5782,3921,19686,33227,30245,3071,5181,4714 20250206,157100,2600,2,-11509,1841,10772,-1816,288,1698,31269,37424,25666,4906,5883,4037,42778,35583,14894,6722,5594,2339 diff --git a/193250/investor/investor-20250201.csv b/193250/investor/investor-20250201.csv index e9de3c7b6256..436c7c2ee5ca 100644 --- a/193250/investor/investor-20250201.csv +++ b/193250/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,504,-9,5,-3532,341,697,-2,0,0,100373,19643,10586,51,10,5,103905,19302,9889,53,10,5 +20250211,513,2,2,3469,-3560,53,2,-2,0,43347,6062,4108,22,3,2,39878,9622,4055,20,5,2 20250210,511,-18,5,2216,-6106,3862,1,-3,2,159430,21820,8938,82,11,5,157214,27926,5076,81,15,3 20250207,529,-6,5,-15539,15486,10,-8,8,0,63105,19391,4797,33,10,3,78644,3905,4787,42,2,3 20250206,535,-9,5,-2338,2138,-58,-1,1,0,69871,13784,4219,38,7,2,72209,11646,4277,39,6,2 diff --git a/194370/investor/investor-20250201.csv b/194370/investor/investor-20250201.csv index a51cb63866b0..bfd60edbe8d5 100644 --- a/194370/investor/investor-20250201.csv +++ b/194370/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,14720,340,2,-5571,1555,4126,-84,24,61,37157,15677,4589,549,233,68,42728,14122,463,633,209,7 +20250211,14380,140,2,1953,-720,-1679,27,-10,-24,26119,5012,2504,374,72,36,24166,5732,4183,347,82,60 20250210,14240,-70,5,-147,-1797,1503,-2,-26,21,11109,2311,1756,158,33,25,11256,4108,253,160,59,4 20250207,14310,370,2,-18818,4536,13711,-268,64,196,23497,16333,13778,336,232,197,42315,11797,67,604,168,1 20250206,13940,-30,5,1919,-2376,-3,27,-33,0,5450,548,3,76,8,0,3531,2924,6,49,41,0 diff --git a/194480/investor/investor-20250201.csv b/194480/investor/investor-20250201.csv index b1a15db0450f..d0362b18b7fa 100644 --- a/194480/investor/investor-20250201.csv +++ b/194480/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,28950,-1250,5,44089,-48464,4318,1285,-1412,125,104425,10240,5271,3039,298,153,60336,58704,953,1754,1710,28 +20250211,30200,-350,5,34146,10393,-45728,1042,308,-1387,155389,59562,4093,4806,1841,124,121243,49169,49821,3764,1533,1511 20250210,30550,-300,5,-3905,9120,-5216,-120,281,-160,23588,16859,212,725,519,6,27493,7739,5428,845,238,167 20250207,30850,-350,5,4410,-1749,-2661,135,-54,-81,20647,6468,801,634,199,25,16237,8217,3462,498,253,106 20250206,31200,400,2,-14869,20113,-5244,-463,626,-163,23599,27332,2863,735,851,89,38468,7219,8107,1199,225,252 diff --git a/194700/investor/investor-20250201.csv b/194700/investor/investor-20250201.csv index 00f5b235fed7..75f6ef7617f0 100644 --- a/194700/investor/investor-20250201.csv +++ b/194700/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,7670,70,2,5225,3338,-8529,40,26,-65,33305,11243,3995,254,86,30,28080,7905,12524,215,60,95 +20250211,7600,0,3,750,-5447,-326,5,-42,-2,23105,6901,11725,175,52,89,22355,12348,12051,170,94,91 20250210,7600,0,3,10269,-3482,-10548,77,-27,-79,27423,8281,14081,207,62,107,17154,11763,24629,129,89,185 20250207,7600,10,2,1649,-16536,14537,12,-125,110,20582,6075,16848,156,46,128,18933,22611,2311,143,171,17 20250206,7590,20,2,-16722,-5207,18286,-128,-40,140,43135,19853,21426,330,152,164,59857,25060,3140,458,191,24 diff --git a/195500/investor/investor-20250201.csv b/195500/investor/investor-20250201.csv index 81d9c70edbc4..8cf959b18390 100644 --- a/195500/investor/investor-20250201.csv +++ b/195500/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3030,-10,5,9643,-9643,0,29,-29,0,48070,1268,0,146,4,0,38427,10911,0,116,33,0 +20250211,3040,5,2,-5530,5530,0,-17,17,0,41782,6617,0,127,20,0,47312,1087,0,144,3,0 20250210,3035,-20,5,9183,-9009,-174,28,-27,-1,40396,1684,0,123,5,0,31213,10693,174,95,32,1 20250207,3055,15,2,12604,-12604,0,39,-39,0,88129,4643,0,270,14,0,75525,17247,0,231,53,0 20250206,3040,-15,5,-3004,3004,0,-9,9,0,59740,9544,0,182,29,0,62744,6540,0,191,20,0 diff --git a/195870/investor/investor-20250201.csv b/195870/investor/investor-20250201.csv index b3aacb6027dc..c7a34b32dfd1 100644 --- a/195870/investor/investor-20250201.csv +++ b/195870/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,25650,250,2,673,-7183,6096,17,-183,156,26811,9273,6927,685,236,177,26138,16456,831,668,420,21 +20250211,25400,-750,5,26856,-20248,-6835,696,-527,-175,78758,23681,1199,2039,614,31,51902,43929,8034,1343,1141,206 20250210,26150,350,2,26517,-13548,-13315,660,-329,-340,78440,32494,1014,1999,837,26,51923,46042,14329,1338,1166,366 20250207,25800,1100,2,-7432,2885,4622,-190,74,118,65727,51776,6147,1665,1304,157,73159,48891,1525,1856,1230,38 20250206,24700,-50,5,7786,-15978,8142,190,-394,202,24311,5681,9193,598,140,228,16525,21659,1051,408,534,26 diff --git a/195940/investor/investor-20250201.csv b/195940/investor/investor-20250201.csv index 639e6004460a..3d59c7445e78 100644 --- a/195940/investor/investor-20250201.csv +++ b/195940/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,35450,-1300,5,126198,-67648,-59092,4519,-2430,-2109,232373,20600,8694,8321,738,310,106175,88248,67786,3802,3168,2419 +20250211,36750,0,3,22585,-4095,-19288,828,-152,-705,114504,18430,10413,4197,674,381,91919,22525,29701,3369,826,1086 20250210,36750,-200,5,-21944,27224,-4706,-806,1001,-173,102283,51690,9197,3769,1903,339,124227,24466,13903,4576,902,512 20250207,36950,-50,5,23662,-46664,22706,872,-1725,842,85911,9529,32826,3171,352,1215,62249,56193,10120,2299,2077,373 20250206,37000,1150,2,-43376,32256,6497,-1607,1189,246,179230,80681,48662,6615,2974,1805,222606,48425,42165,8222,1785,1559 diff --git a/195990/investor/investor-20250201.csv b/195990/investor/investor-20250201.csv index adea29b6a4f5..d64e2b1a989b 100644 --- a/195990/investor/investor-20250201.csv +++ b/195990/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,378,-2,5,-27826,38144,-10318,-10,14,-4,489049,85907,72596,183,32,27,516875,47763,82914,193,18,31 +20250211,380,-4,5,183037,-182701,-336,70,-69,0,542297,3072,32296,206,1,12,359260,185773,32632,136,71,12 20250210,384,1,2,-170410,167188,3222,-65,64,1,370715,252560,40411,142,96,15,541125,85372,37189,207,33,14 20250207,383,-5,5,-111125,110280,845,-43,42,0,719661,175376,69237,276,67,27,830786,65096,68392,318,25,26 20250206,388,-2,5,106420,-96057,-10363,42,-38,-4,379560,11279,24206,148,4,9,273140,107336,34569,106,42,14 diff --git a/196170/investor/investor-20250201.csv b/196170/investor/investor-20250201.csv index 72f091262ad5..8f86df11ba82 100644 --- a/196170/investor/investor-20250201.csv +++ b/196170/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,377500,-500,5,26020,35672,-61356,9851,13214,-22948,330370,90327,59706,123540,33718,22323,304350,54655,121062,113689,20504,45271 +20250211,378000,-14000,5,173989,-37478,-130732,66989,-14309,-50502,501412,72780,36216,193040,28336,13826,327423,110258,166948,126051,42645,64328 20250210,392000,500,2,95931,-39927,-60492,37139,-15362,-23520,342117,65895,58492,132751,25623,22768,246186,105822,118984,95611,40985,46289 20250207,391500,-500,5,50247,-21921,-29319,19463,-8426,-11441,310616,66604,71922,121018,25992,28056,260369,88525,101241,101555,34418,39497 20250206,392000,16000,2,-72737,125042,-48388,-28541,48802,-18741,398172,193569,73717,154653,75300,28711,470909,68527,122105,183194,26498,47452 diff --git a/196300/investor/investor-20250201.csv b/196300/investor/investor-20250201.csv index 93338a9b3d3a..355fd5e1c1ea 100644 --- a/196300/investor/investor-20250201.csv +++ b/196300/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,8720,-30,5,-6315,-3230,9138,-52,-29,78,63912,24265,16873,548,207,144,70227,27495,7735,600,236,66 +20250211,8750,1610,2,261,4112,-1884,19,17,-18,284909,101203,26126,2382,827,213,284648,97091,28010,2363,810,230 20250210,7140,330,2,-14260,19478,7276,-100,138,51,83880,41461,14334,592,294,102,98140,21983,7058,692,156,50 20250207,6810,-130,5,-2421,-1011,-1,-16,-8,0,68303,19466,5746,464,131,39,70724,20477,5747,479,139,39 20250206,6940,-250,5,-20448,42705,-34573,-134,290,-241,271966,116219,31056,1863,796,210,292414,73514,65629,1997,506,450 diff --git a/196450/investor/investor-20250201.csv b/196450/investor/investor-20250201.csv index b35c619facaa..cc5f5585df38 100644 --- a/196450/investor/investor-20250201.csv +++ b/196450/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,649,-12,5,2532,-2532,0,2,-2,0,35385,2999,0,23,2,0,32853,5531,0,21,4,0 +20250211,661,11,2,2897,-2897,0,2,-2,0,60455,4218,0,40,3,0,57558,7115,0,38,5,0 20250210,650,0,3,-7398,7398,0,-5,5,0,80959,12824,0,51,8,0,88357,5426,0,56,4,0 20250207,650,-16,5,12245,-12245,0,8,-8,0,141837,7981,0,93,5,0,129592,20226,0,85,13,0 20250206,666,-8,5,6255,-6255,0,4,-4,0,48318,974,0,33,1,0,42063,7229,0,28,5,0 diff --git a/196490/investor/investor-20250201.csv b/196490/investor/investor-20250201.csv index e50aa67f5369..0d845ea1039b 100644 --- a/196490/investor/investor-20250201.csv +++ b/196490/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250210,203,0,3,,,,,,,,,,,,,,,,,, +20250212,203,0,3,,,,,,,,,,,,,,,,,, +20250211,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250210,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250206,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/196700/investor/investor-20250201.csv b/196700/investor/investor-20250201.csv index cb8cced6ae5a..8c25da9a41d8 100644 --- a/196700/investor/investor-20250201.csv +++ b/196700/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1196,44,2,-8400,8400,0,-10,10,0,30777,18363,0,36,22,0,39177,9963,0,46,12,0 +20250211,1152,-17,5,-3476,3476,0,-4,4,0,49713,6428,0,58,7,0,53189,2952,0,62,3,0 20250210,1169,-31,5,-1072,1072,0,-1,1,0,54395,5275,0,64,6,0,55467,4203,0,65,5,0 20250207,1200,-7,5,2870,-2870,0,4,-4,0,43180,4574,0,52,5,0,40310,7444,0,49,9,0 20250206,1207,-2,5,271,-271,0,0,0,0,11234,681,0,13,1,0,10963,952,0,13,1,0 diff --git a/197140/investor/investor-20250201.csv b/197140/investor/investor-20250201.csv index e4da432cbb50..0a2d0467d336 100644 --- a/197140/investor/investor-20250201.csv +++ b/197140/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2500,-5,5,262,-262,0,1,-1,0,5810,0,0,14,0,0,5548,262,0,14,1,0 +20250211,2505,-10,5,41,-41,0,0,0,0,3958,151,0,10,0,0,3917,192,0,10,0,0 20250210,2515,15,2,353,-353,0,1,-1,0,9535,898,0,24,2,0,9182,1251,0,23,3,0 20250207,2500,-45,5,1214,-1214,0,3,-3,0,15277,329,0,38,1,0,14063,1543,0,35,4,0 20250206,2545,-10,5,-24,24,0,0,0,0,7128,99,0,18,0,0,7152,75,0,18,0,0 diff --git a/198080/investor/investor-20250201.csv b/198080/investor/investor-20250201.csv index f0e44e941d8c..47848e3f1a9c 100644 --- a/198080/investor/investor-20250201.csv +++ b/198080/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2520,20,2,6759,-2243,-4516,17,-6,-11,55072,2717,0,139,7,0,48313,4960,4516,122,13,11 +20250211,2500,15,2,9218,-4734,-4484,23,-12,-11,49321,2230,0,124,6,0,40103,6964,4484,101,18,11 20250210,2485,70,2,3808,456,-4601,9,1,-11,59660,3656,0,147,9,0,55852,3200,4601,138,8,11 20250207,2415,0,3,1300,-1300,0,3,-3,0,38902,1432,0,94,3,0,37602,2732,0,91,7,0 20250206,2415,15,2,3449,1223,-4672,8,3,-11,56525,3741,0,136,9,0,53076,2518,4672,128,6,11 diff --git a/198440/investor/investor-20250201.csv b/198440/investor/investor-20250201.csv index 367ae24492e1..09fb1a62bf9a 100644 --- a/198440/investor/investor-20250201.csv +++ b/198440/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1282,-18,5,4370,-4370,0,6,-6,0,33452,745,0,43,1,0,29082,5115,0,37,7,0 +20250211,1300,0,3,9109,-9108,0,12,-12,0,34840,1804,0,45,2,0,25731,10912,0,33,14,0 20250210,1300,-16,5,-3044,3044,0,-4,4,0,44381,9198,0,58,12,0,47425,6154,0,62,8,0 20250207,1316,17,2,10702,-10681,0,14,-14,0,65286,4319,0,85,6,0,54584,15000,0,71,19,0 20250206,1299,37,2,-9945,9945,0,-13,13,0,63227,18654,0,81,24,0,73172,8709,0,94,11,0 diff --git a/198940/investor/investor-20250201.csv b/198940/investor/investor-20250201.csv index 5c75c8c2845b..39f5a7c62d43 100644 --- a/198940/investor/investor-20250201.csv +++ b/198940/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,776,1,2,6557,-6557,0,5,-5,0,27320,1491,0,21,1,0,20763,8048,0,16,6,0 +20250211,775,-12,5,8309,-8309,0,7,-7,0,79946,3275,0,62,3,0,71637,11584,0,56,9,0 20250210,787,10,2,11887,-10036,0,9,-8,0,114343,12992,0,89,10,0,102456,23028,0,80,18,0 20250207,777,-15,5,10773,-10773,0,8,-8,0,100761,3921,0,79,3,0,89988,14694,0,70,12,0 20250206,792,-21,5,10534,-12385,0,8,-10,0,121224,18495,0,97,15,0,110690,30880,0,88,25,0 diff --git a/199150/investor/investor-20250201.csv b/199150/investor/investor-20250201.csv index 4e233639e823..e86e5797e37a 100644 --- a/199150/investor/investor-20250201.csv +++ b/199150/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3240,-45,5,0,0,0,0,0,0,4265,0,0,13,0,0,4265,0,0,13,0,0 +20250211,3285,10,2,90,0,-90,0,0,0,1195,0,0,4,0,0,1105,0,90,4,0,0 20250210,3275,-205,5,197,0,-197,1,0,-1,10563,0,0,33,0,0,10366,0,197,32,0,1 20250207,3480,280,2,0,0,0,0,0,0,312,0,0,1,0,0,312,0,0,1,0,0 20250206,3200,20,2,120,0,-120,0,0,0,1944,0,0,6,0,0,1824,0,120,6,0,0 diff --git a/199290/investor/investor-20250201.csv b/199290/investor/investor-20250201.csv index cd193c7cb779..0908c9789461 100644 --- a/199290/investor/investor-20250201.csv +++ b/199290/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,525,0,3,,,,,,,,,,,,,,,,,, +20250211,525,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250210,525,-86,5,0,0,0,0,0,0,358,0,0,0,0,0,358,0,0,0,0,0 20250207,611,78,2,0,0,0,0,0,0,128,0,0,0,0,0,128,0,0,0,0,0 20250206,533,-1,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/199430/investor/investor-20250201.csv b/199430/investor/investor-20250201.csv index d8854741a9d0..5e034a81e4d1 100644 --- a/199430/investor/investor-20250201.csv +++ b/199430/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,10700,-740,5,-85,1139,1,-1,13,0,296943,54729,2,3235,596,0,297028,53590,1,3236,583,0 +20250211,11440,-910,5,66426,-59146,-6700,780,-695,-78,486725,66312,5002,5682,777,58,420299,125458,11702,4903,1472,136 20250210,12350,940,2,-92363,85687,7274,-1136,1054,89,1662147,493360,10001,20536,6110,124,1754510,407673,2727,21672,5056,34 20250207,11410,230,2,7028,1413,-3906,85,12,-45,718935,119612,502,8244,1371,6,711907,118199,4408,8159,1359,51 20250206,11180,-430,5,13374,-19803,4593,173,-242,49,1046592,181291,6750,11806,2038,75,1033218,201094,2157,11633,2280,26 diff --git a/199480/investor/investor-20250201.csv b/199480/investor/investor-20250201.csv index c04d67134269..ee87ece74919 100644 --- a/199480/investor/investor-20250201.csv +++ b/199480/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5170,-100,5,42262,-42853,0,247,-250,0,1133816,137939,0,6341,763,0,1091554,180792,0,6093,1013,0 +20250211,5270,-50,5,-5146,5146,0,-27,27,0,68895,18378,0,363,97,0,74041,13232,0,391,70,0 20250210,5320,30,2,-3859,3859,0,-21,21,0,69389,20818,0,371,112,0,73248,16959,0,392,91,0 20250207,5290,-130,5,-7954,7675,0,-42,41,0,106024,23286,0,568,124,0,113978,15611,0,611,84,0 20250206,5420,-100,5,13775,-14424,0,75,-78,0,112280,14806,0,608,80,0,98505,29230,0,534,158,0 diff --git a/199550/investor/investor-20250201.csv b/199550/investor/investor-20250201.csv index 27df1cb104eb..89ed58584474 100644 --- a/199550/investor/investor-20250201.csv +++ b/199550/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,8570,250,2,243767,-19222,-223124,2409,-224,-2169,9414987,638433,1247,88717,6019,11,9171220,657655,224371,86309,6244,2180 +20250211,8320,1920,1,247790,-135194,-115073,1966,-1057,-928,3256370,231392,0,26244,1796,0,3008580,366586,115073,24277,2853,928 20250210,6400,100,2,14547,-12015,-2532,92,-76,-16,50491,10972,0,317,68,0,35944,22987,2532,225,144,16 20250207,6300,480,2,-23432,34017,-9720,-148,216,-62,135581,62089,0,859,394,0,159013,28072,9720,1008,178,62 20250206,5820,40,2,1137,-2145,1250,7,-13,7,8980,2065,1250,53,12,7,7843,4210,0,46,25,0 diff --git a/199730/investor/investor-20250201.csv b/199730/investor/investor-20250201.csv index 6627c6b3b235..49334fcaf36c 100644 --- a/199730/investor/investor-20250201.csv +++ b/199730/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5560,-100,5,549,-554,0,3,-3,0,3808,0,0,21,0,0,3259,554,0,18,3,0 +20250211,5660,10,2,40,-41,0,0,0,0,1767,249,0,10,1,0,1727,290,0,10,2,0 20250210,5650,-40,5,294,-297,1,2,-2,0,2755,197,1,15,1,0,2461,494,0,14,3,0 20250207,5690,-30,5,1131,-1131,0,6,-6,0,3872,91,0,22,1,0,2741,1222,0,16,7,0 20250206,5720,10,2,-12,12,0,0,0,0,3167,173,0,18,1,0,3179,161,0,18,1,0 diff --git a/199800/investor/investor-20250201.csv b/199800/investor/investor-20250201.csv index 518bf356eabf..2dca1e317232 100644 --- a/199800/investor/investor-20250201.csv +++ b/199800/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,38450,450,2,-3328,3343,-15,-127,127,-1,8410,5397,98,320,205,4,11738,2054,113,446,78,4 +20250211,38000,-300,5,1034,-893,-125,40,-34,-5,7463,1730,26,284,66,1,6429,2623,151,244,100,6 20250210,38300,150,2,-958,1104,-202,-36,42,-8,7259,2359,223,275,90,8,8217,1255,425,312,48,16 20250207,38150,-1000,5,3542,-2884,-658,136,-111,-25,11042,757,2,423,29,0,7500,3641,660,287,140,25 20250206,39150,350,2,238,574,-806,9,23,-31,8394,2126,6,329,83,0,8156,1552,812,320,61,32 diff --git a/199820/investor/investor-20250201.csv b/199820/investor/investor-20250201.csv index 31e75ba0feea..c3f565fdb6ae 100644 --- a/199820/investor/investor-20250201.csv +++ b/199820/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,11400,100,2,59047,-63544,476,684,-736,5,631014,108070,851,7226,1233,10,571967,171614,375,6542,1968,4 +20250211,11300,-230,5,39495,-40414,1026,455,-465,12,466935,89655,1032,5331,1029,12,427440,130069,6,4876,1494,0 20250210,11530,220,2,-14715,25074,-8331,-176,295,-96,474839,142705,377,5435,1635,4,489554,117631,8708,5611,1340,100 20250207,11310,-690,5,-26009,59420,-35272,-291,674,-405,882221,180554,21,10193,2093,0,908230,121134,35293,10483,1419,405 20250206,12000,110,2,62684,-59789,253,751,-716,3,880235,204703,1085,10689,2497,13,817551,264492,832,9938,3213,10 diff --git a/200130/investor/investor-20250201.csv b/200130/investor/investor-20250201.csv index 363ba403ef6c..c96374087e5e 100644 --- a/200130/investor/investor-20250201.csv +++ b/200130/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,12430,0,3,-4267,-7139,11406,-53,-88,142,11265,2167,15805,139,27,196,15532,9306,4399,192,115,54 +20250211,12430,470,2,-32460,8274,24186,-401,102,299,8486,16564,34752,104,203,428,40946,8290,10566,505,102,129 20250210,11960,-140,5,4836,-6462,1526,58,-78,19,28248,8998,21339,338,107,255,23412,15460,19813,280,185,237 20250207,12100,-300,5,22181,-13392,-4789,269,-163,-58,34812,11575,31533,423,141,384,12631,24967,36322,154,304,442 20250206,12400,180,2,-1255,3459,-953,-15,42,-12,28749,12679,16715,356,157,206,30004,9220,17668,371,114,218 diff --git a/200230/investor/investor-20250201.csv b/200230/investor/investor-20250201.csv index 8c607dfffd51..3b6e8908420e 100644 --- a/200230/investor/investor-20250201.csv +++ b/200230/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4230,80,2,-4,-177,181,0,-1,1,15800,939,1392,66,4,6,15804,1116,1211,66,5,5 +20250211,4150,-30,5,2248,-2244,0,9,-9,0,13577,149,544,56,1,2,11329,2393,544,47,10,2 20250210,4180,-50,5,-708,2065,-1357,-3,9,-6,18916,2989,1569,78,12,7,19624,924,2926,81,4,12 20250207,4230,-50,5,893,-1578,659,4,-7,3,10767,326,1901,46,1,8,9874,1904,1242,42,8,5 20250206,4280,-10,5,726,-951,225,3,-4,1,6235,133,332,27,1,1,5509,1084,107,24,5,0 diff --git a/200350/investor/investor-20250201.csv b/200350/investor/investor-20250201.csv index 9443fc2239ef..2935edc3be81 100644 --- a/200350/investor/investor-20250201.csv +++ b/200350/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,12250,-20,5,-5363,4793,579,-67,60,7,122031,41490,581,1479,505,7,127394,36697,2,1546,445,0 +20250211,12270,200,2,-40716,39778,22,-501,490,0,111289,60852,22,1358,746,0,152005,21074,0,1859,256,0 20250210,12070,150,2,-4265,4808,-543,-52,58,-7,103603,35102,31,1251,424,0,107868,30294,574,1302,366,7 20250207,11920,-160,5,22290,-22755,485,268,-274,6,129246,21358,501,1562,259,6,106956,44113,16,1294,533,0 20250206,12080,220,2,-9440,8948,503,-113,107,6,132429,50183,505,1607,608,6,141869,41235,2,1720,501,0 diff --git a/200470/investor/investor-20250201.csv b/200470/investor/investor-20250201.csv index 1ff1963e7b88..be7ec6e269f7 100644 --- a/200470/investor/investor-20250201.csv +++ b/200470/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2535,-140,5,36988,-29988,0,96,-78,0,188143,43744,0,485,113,0,151155,73732,0,389,191,0 +20250211,2675,-45,5,56784,-56696,0,151,-151,0,229550,26682,0,610,71,0,172766,83378,0,459,222,0 20250210,2720,70,2,-10598,10510,0,-31,30,0,204115,78550,0,541,210,0,214713,68040,0,572,180,0 20250207,2650,110,2,3146,-14646,0,11,-41,0,308463,112422,0,811,293,0,305317,127068,0,800,334,0 20250206,2540,35,2,46869,-48800,0,119,-124,0,144958,34536,0,365,87,0,98089,83336,0,247,210,0 diff --git a/200580/investor/investor-20250201.csv b/200580/investor/investor-20250201.csv index c6cc155b4203..78d3f2cb53b7 100644 --- a/200580/investor/investor-20250201.csv +++ b/200580/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,8080,90,2,0,0,0,0,0,0,780,0,0,6,0,0,780,0,0,6,0,0 +20250211,7990,0,3,0,0,0,0,0,0,1175,0,0,9,0,0,1175,0,0,9,0,0 20250210,7990,190,2,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 20250207,7800,40,2,0,0,0,0,0,0,143,0,0,1,0,0,143,0,0,1,0,0 20250206,7760,-20,5,0,0,0,0,0,0,45,0,0,0,0,0,45,0,0,0,0,0 diff --git a/200670/investor/investor-20250201.csv b/200670/investor/investor-20250201.csv index a36afa02d268..6b0895025917 100644 --- a/200670/investor/investor-20250201.csv +++ b/200670/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,34650,-700,5,2220,4516,-7147,78,156,-249,41778,14842,7156,1460,519,250,39558,10326,14303,1382,362,500 +20250211,35350,-900,5,18629,-1698,-18908,687,-77,-681,117570,38838,28732,4242,1394,1026,98941,40536,47640,3555,1471,1708 20250210,36250,250,2,-3859,-5351,6315,-136,-201,231,40971,16368,18709,1497,594,682,44830,21719,12394,1633,794,452 20250207,36000,-150,5,2898,-11377,7870,105,-410,283,35062,12140,10972,1261,437,395,32164,23517,3102,1156,847,112 20250206,36150,-400,5,20022,-16690,-4265,740,-617,-157,88304,19519,12081,3261,720,445,68282,36209,16346,2522,1338,601 diff --git a/200710/investor/investor-20250201.csv b/200710/investor/investor-20250201.csv index d38623f25264..c84ef223ffd6 100644 --- a/200710/investor/investor-20250201.csv +++ b/200710/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,20300,-900,5,-19104,20012,-1625,-389,408,-34,197211,58262,0,4078,1204,0,216315,38250,1625,4467,796,34 +20250211,21200,-550,5,16033,-27905,13196,351,-608,286,394248,41762,15544,8493,899,337,378215,69667,2348,8143,1507,50 20250210,21750,1000,2,78753,-88056,7239,1700,-1899,155,758918,122083,7290,16178,2580,156,680165,210139,51,14479,4479,1 20250207,20750,1550,2,-71325,69006,1063,-1452,1405,22,743044,280707,1114,15301,5754,23,814369,211701,51,16753,4350,1 20250206,19200,-90,5,18404,-20767,0,362,-406,0,239521,63499,1,4579,1209,0,221117,84266,1,4216,1615,0 diff --git a/200780/investor/investor-20250201.csv b/200780/investor/investor-20250201.csv index 67210ce8823c..07beca18ed07 100644 --- a/200780/investor/investor-20250201.csv +++ b/200780/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4665,0,3,-233,-90,323,-1,0,1,790,32,329,4,0,2,1023,122,6,5,1,0 +20250211,4665,-85,5,-4,4,0,0,0,0,9671,242,227,45,1,1,9675,238,227,45,1,1 20250210,4750,-5,5,-36,-317,353,0,-2,2,8275,68,912,39,0,4,8311,385,559,39,2,3 20250207,4755,-20,5,1151,-830,-321,5,-4,-2,4136,106,417,20,1,2,2985,936,738,14,4,4 20250206,4775,-90,5,-760,248,512,-4,1,2,9772,768,1392,47,4,7,10532,520,880,50,3,4 diff --git a/200880/investor/investor-20250201.csv b/200880/investor/investor-20250201.csv index d942b9ee1a28..88b4a6fa09ee 100644 --- a/200880/investor/investor-20250201.csv +++ b/200880/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,11880,-190,5,-6721,5699,929,-80,68,11,85952,34515,1160,1024,412,14,92673,28816,231,1104,344,3 +20250211,12070,-120,5,-3358,650,2408,-41,8,29,81256,23876,3136,983,290,38,84614,23226,728,1024,281,9 20250210,12190,-190,5,-6663,3117,3555,-81,38,43,55897,27788,3703,677,337,45,62560,24671,148,758,300,2 20250207,12380,160,2,-8760,6342,1618,-108,78,20,50403,20567,3373,626,254,42,59163,14225,1755,733,177,22 20250206,12220,-100,5,7461,-8541,1080,92,-105,13,46299,12422,1144,568,152,14,38838,20963,64,476,257,1 diff --git a/201490/investor/investor-20250201.csv b/201490/investor/investor-20250201.csv index bed3012dd433..bbab78e32bd8 100644 --- a/201490/investor/investor-20250201.csv +++ b/201490/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1767,0,3,4599,-4634,0,8,-8,0,38674,1780,0,68,3,0,34075,6414,0,60,11,0 +20250211,1767,10,2,1845,-1845,0,3,-3,0,40542,801,0,71,1,0,38697,2646,0,68,5,0 20250210,1757,-2,5,11630,-3231,-9020,20,-6,-16,44678,330,0,78,1,0,33048,3561,9020,57,6,16 20250207,1759,-21,5,2793,-2793,0,5,-5,0,35433,358,0,62,1,0,32640,3151,0,57,6,0 20250206,1780,-6,5,15362,-1970,0,27,-3,0,33786,383,0,60,1,0,18424,2353,0,33,4,0 diff --git a/202960/investor/investor-20250201.csv b/202960/investor/investor-20250201.csv index b25d89f2b319..b2b4cfa6db41 100644 --- a/202960/investor/investor-20250201.csv +++ b/202960/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,886,16,2,0,0,0,0,0,0,1968,0,0,2,0,0,1968,0,0,2,0,0 +20250211,870,-120,5,0,0,0,0,0,0,2956,0,0,3,0,0,2956,0,0,3,0,0 20250210,990,96,2,0,0,0,0,0,0,6,0,0,0,0,0,6,0,0,0,0,0 20250207,894,41,2,0,0,0,0,0,0,236,0,0,0,0,0,236,0,0,0,0,0 20250206,853,-74,5,0,0,0,0,0,0,13507,0,0,12,0,0,13507,0,0,12,0,0 diff --git a/203400/investor/investor-20250201.csv b/203400/investor/investor-20250201.csv index 2d248594f467..96f98f343be3 100644 --- a/203400/investor/investor-20250201.csv +++ b/203400/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,6830,-130,5,9764,-5076,-19,66,-35,0,36859,3048,2804,250,21,19,27095,8124,2823,184,55,19 +20250211,6960,170,2,-18328,13236,1,-128,93,0,35906,19941,1498,251,140,10,54234,6705,1497,379,47,10 20250210,6790,0,3,-2309,2294,15,-15,15,0,18660,4504,1289,125,30,9,20969,2210,1274,141,15,9 20250207,6790,10,2,1177,-2430,1253,8,-17,8,30795,1243,2360,206,8,16,29618,3673,1107,198,25,7 20250206,6780,10,2,-3321,977,29,-22,7,0,20567,2836,800,138,19,5,23888,1859,771,160,13,5 diff --git a/203450/investor/investor-20250201.csv b/203450/investor/investor-20250201.csv index 073d9a658a00..dfb00f71adcc 100644 --- a/203450/investor/investor-20250201.csv +++ b/203450/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2750,60,2,203,-203,0,1,-1,0,21120,1029,0,57,3,0,20917,1232,0,57,3,0 +20250211,2690,-10,5,-459,459,0,-1,1,0,41696,1957,0,112,5,0,42155,1498,0,114,4,0 20250210,2700,0,3,322,-322,0,1,-1,0,6260,58,0,17,0,0,5938,380,0,16,1,0 20250207,2700,-5,5,153,-153,0,0,0,0,2341,48,0,6,0,0,2188,201,0,6,1,0 20250206,2705,0,3,97,-97,0,0,0,0,7380,22,0,20,0,0,7283,119,0,20,0,0 diff --git a/203650/investor/investor-20250201.csv b/203650/investor/investor-20250201.csv index d02b846ec072..63259fcbf27e 100644 --- a/203650/investor/investor-20250201.csv +++ b/203650/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3620,-60,5,-59189,44685,13000,-214,161,47,345361,88560,13000,1253,321,47,404550,43875,0,1467,160,0 +20250211,3680,-5,5,30178,-57719,21273,117,-219,78,753816,104917,21273,2822,393,78,723638,162636,0,2705,612,0 20250210,3685,0,3,-69528,22085,50000,-254,79,184,407755,92793,50000,1500,338,184,477283,70708,0,1754,259,0 20250207,3685,-5,5,14575,-15575,0,54,-57,0,496674,113616,0,1837,421,0,482099,129191,0,1783,478,0 20250206,3690,-10,5,273286,-282710,12558,1022,-1056,46,1174367,174323,12558,4376,648,46,901081,457033,0,3354,1705,0 diff --git a/203690/investor/investor-20250201.csv b/203690/investor/investor-20250201.csv index 2d2e3324a2e9..0d9863d2d5d0 100644 --- a/203690/investor/investor-20250201.csv +++ b/203690/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250210,4425,0,3,,,,,,,,,,,,,,,,,, +20250212,4425,0,3,,,,,,,,,,,,,,,,,, +20250211,4425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250210,4425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,4425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250206,4425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,4425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/204020/investor/investor-20250201.csv b/204020/investor/investor-20250201.csv index 749614a545b2..10b2a69a0cb0 100644 --- a/204020/investor/investor-20250201.csv +++ b/204020/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2715,0,3,722,-722,0,2,-2,0,55707,2291,0,150,6,0,54985,3013,0,148,8,0 +20250211,2715,25,2,185,-185,0,0,0,0,22935,660,0,62,2,0,22750,845,0,62,2,0 20250210,2690,-60,5,-189,189,0,-1,0,0,142144,2428,0,383,7,0,142333,2239,0,383,6,0 20250207,2750,0,3,8353,-8353,0,23,-23,0,28877,232,0,79,1,0,20524,8585,0,56,23,0 20250206,2750,5,2,2909,-2909,0,8,-8,0,198558,4938,0,543,13,0,195649,7847,0,535,22,0 diff --git a/204210/investor/investor-20250201.csv b/204210/investor/investor-20250201.csv index 748aca4fda0b..819190a84f2b 100644 --- a/204210/investor/investor-20250201.csv +++ b/204210/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2035,0,3,,,,,,,,,,,,,,,,,, +20250211,2035,0,3,-1662,781,-66,-3,2,0,10055,1856,124,20,4,0,11717,1075,190,24,2,0 20250210,2035,-10,5,-144,-5657,770,0,-11,2,15476,1827,885,31,4,2,15620,7484,115,32,15,0 20250207,2045,-85,5,32444,-9667,-10244,66,-20,-21,66648,4372,2175,136,9,4,34204,14039,12419,70,29,25 20250206,2130,35,2,1312,-619,1307,3,-1,3,6425,470,1454,14,1,3,5113,1089,147,11,2,0 diff --git a/204270/investor/investor-20250201.csv b/204270/investor/investor-20250201.csv index fe13d4c0fc0c..b44b998431b2 100644 --- a/204270/investor/investor-20250201.csv +++ b/204270/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,27700,5000,2,-580821,297952,282126,-15042,7614,7369,6654309,1224567,339516,174694,31548,8886,7235130,926615,57390,189735,23934,1517 +20250211,22700,-450,5,-13349,-12115,26554,-273,-331,627,1619683,272489,33235,38025,6398,781,1633032,284604,6681,38298,6729,154 20250210,23150,1800,2,-207064,89613,128666,-4672,2020,2910,2064752,435583,144888,46972,9762,3271,2271816,345970,16222,51644,7742,361 20250207,21350,-400,5,-60678,-12768,65992,-1261,-320,1416,1638665,280440,94272,35538,6054,2036,1699343,293208,28280,36800,6374,619 20250206,21750,2630,2,103777,-93712,-6387,2101,-1901,-123,1665020,326275,3044,34181,6519,60,1561243,419987,9431,32079,8420,182 diff --git a/204320/investor/investor-20250201.csv b/204320/investor/investor-20250201.csv index 72324439d8c2..8b7b14239367 100644 --- a/204320/investor/investor-20250201.csv +++ b/204320/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,45000,1100,2,-46522,13808,30110,-2091,614,1359,145947,106449,56400,6562,4779,2540,192469,92641,26290,8653,4165,1181 +20250211,43900,-100,5,8424,5292,-16259,384,207,-702,84381,82054,37439,3734,3603,1652,75957,76762,53698,3350,3395,2354 20250210,44000,-350,5,-8458,18112,-10166,-374,795,-442,94323,105258,57200,4146,4627,2516,102781,87146,67366,4521,3832,2958 20250207,44350,3650,2,-265623,189270,70330,-11776,8355,3153,361271,319645,136106,16095,14161,6087,626894,130375,65776,27872,5806,2934 20250206,40700,-1600,5,120526,-15843,-103045,4932,-649,-4215,215589,51634,27917,8854,2131,1154,95063,67477,130962,3922,2780,5369 diff --git a/204610/investor/investor-20250201.csv b/204610/investor/investor-20250201.csv index 386be38585f3..ea1736f341a2 100644 --- a/204610/investor/investor-20250201.csv +++ b/204610/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1689,-15,5,-8255,-54880,-6875,-15,-93,-12,105767,7999,21,179,14,0,114022,62879,6896,194,107,12 +20250211,1704,-18,5,-53933,-11971,-5718,-94,-20,-10,94821,55335,1465,163,96,2,148754,67306,7183,258,116,12 20250210,1722,30,2,-79347,16146,106,-135,27,0,86868,57960,927,147,99,2,166215,41814,821,283,71,1 20250207,1692,-47,5,3521,-74443,-635,6,-127,-1,181205,19322,4,308,33,0,177684,93765,639,302,160,1 20250206,1739,-15,5,-39470,-18602,-13429,-70,-33,-24,178391,83396,0,316,148,0,217861,101998,13429,386,181,24 diff --git a/204620/investor/investor-20250201.csv b/204620/investor/investor-20250201.csv index 695fece3a472..61c2023d7456 100644 --- a/204620/investor/investor-20250201.csv +++ b/204620/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4250,-140,5,29627,-32718,-6738,126,-140,-27,642772,183103,35623,2756,786,152,613145,215821,42361,2630,926,180 +20250211,4390,80,2,-278445,-61456,350682,-1235,-275,1558,1192887,582341,648383,5247,2568,2861,1471332,643797,297701,6482,2843,1303 20250210,4310,330,2,-579425,198402,387795,-2518,871,1675,2397429,1004559,741481,10201,4286,3183,2976854,806157,353686,12719,3415,1508 20250207,3980,130,2,6622,140396,-187202,35,554,-750,1374168,449037,80588,5513,1791,326,1367546,308641,267790,5478,1237,1075 20250206,3850,-10,5,-112764,129785,-27055,-436,501,-104,374787,171674,40075,1443,663,155,487551,41889,67130,1878,162,259 diff --git a/204630/investor/investor-20250201.csv b/204630/investor/investor-20250201.csv index 9aab957372fb..b65e8cc96c79 100644 --- a/204630/investor/investor-20250201.csv +++ b/204630/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250210,4650,0,3,,,,,,,,,,,,,,,,,, +20250212,4650,0,3,,,,,,,,,,,,,,,,,, +20250211,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250210,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250206,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/204840/investor/investor-20250201.csv b/204840/investor/investor-20250201.csv index cccb02d78f1a..b069d11be278 100644 --- a/204840/investor/investor-20250201.csv +++ b/204840/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,974,-4,5,17878,-17878,0,17,-17,0,46673,613,0,45,1,0,28795,18491,0,28,18,0 +20250211,978,10,2,3348,-3348,0,3,-3,0,85396,5667,0,82,5,0,82048,9015,0,79,9,0 20250210,968,-5,5,6206,-6206,0,6,-6,0,46494,1611,0,45,2,0,40288,7817,0,39,8,0 20250207,973,13,2,15482,-15482,0,15,-15,0,67520,1351,0,65,1,0,52038,16833,0,50,16,0 20250206,960,-5,5,-12917,12917,0,-12,12,0,61911,16398,0,60,16,0,74828,3481,0,72,3,0 diff --git a/205100/investor/investor-20250201.csv b/205100/investor/investor-20250201.csv index e89a96e13df2..229e213fca5e 100644 --- a/205100/investor/investor-20250201.csv +++ b/205100/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2120,-75,5,-206383,193181,1800,-444,416,4,947621,284046,9320,2029,611,20,1154004,90865,7520,2474,195,16 +20250211,2195,-85,5,259410,-236321,-3949,588,-536,-9,1433919,99051,1922,3218,222,4,1174509,335372,5871,2630,759,13 20250210,2280,45,2,-15693,7790,12152,-31,13,27,1604536,214356,21054,3605,475,47,1620229,206566,8902,3636,461,20 20250207,2235,-85,5,-52814,11938,20411,-115,24,46,1846927,379226,20411,4159,854,46,1899741,367288,0,4274,830,0 20250206,2320,-10,5,50710,-51782,-4850,119,-122,-10,2802206,320346,27455,6445,737,64,2751496,372128,32305,6326,859,74 diff --git a/205470/investor/investor-20250201.csv b/205470/investor/investor-20250201.csv index 7daf22e87e5f..009fa65f23e7 100644 --- a/205470/investor/investor-20250201.csv +++ b/205470/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1695,-52,5,292691,-294153,1462,501,-503,2,1107429,114482,1479,1897,198,3,814738,408635,17,1397,701,0 +20250211,1747,53,2,-90555,90542,13,-156,156,0,1449902,507236,708,2541,888,1,1540457,416694,695,2698,731,1 20250210,1694,2,2,-109327,117224,-7897,-185,198,-13,617477,210079,204,1044,355,0,726804,92855,8101,1229,157,14 20250207,1692,-11,5,66129,-58662,-7467,111,-99,-13,623123,130010,117,1057,221,0,556994,188672,7584,946,320,13 20250206,1703,-23,5,168660,-160545,-8615,288,-274,-15,1004436,136431,303,1716,234,1,835776,296976,8918,1428,508,15 diff --git a/205500/investor/investor-20250201.csv b/205500/investor/investor-20250201.csv index f7b6a1988c16..31a89b87bb6a 100644 --- a/205500/investor/investor-20250201.csv +++ b/205500/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3660,-35,5,-8630,8653,0,-30,30,0,203298,34138,0,730,123,0,211928,25485,0,760,93,0 +20250211,3695,30,2,-6392,6392,0,-22,22,0,103640,34221,0,376,123,0,110032,27829,0,398,101,0 20250210,3665,-165,5,52723,777,0,189,0,0,527866,154992,0,1908,560,0,475143,154215,0,1719,560,0 20250207,3830,-165,5,27798,-43098,0,108,-168,0,264455,23001,0,1022,89,0,236657,66099,0,915,257,0 20250206,3995,55,2,-32150,31850,0,-126,125,0,206743,62981,0,811,247,0,238893,31131,0,937,122,0 diff --git a/206400/investor/investor-20250201.csv b/206400/investor/investor-20250201.csv index 1c7af212b524..01eaa227e197 100644 --- a/206400/investor/investor-20250201.csv +++ b/206400/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1835,39,2,-48908,39499,-591,-92,75,-1,211213,154884,13615,388,286,25,260121,115385,14206,480,212,26 +20250211,1796,12,2,25093,-24828,-265,44,-44,0,215002,63126,3817,384,113,7,189909,87954,4082,340,157,7 20250210,1784,125,2,-109108,108252,856,-187,186,2,298351,237327,14679,524,413,26,407459,129075,13823,711,227,24 20250207,1659,-21,5,14038,-16281,0,24,-27,0,170129,68552,14214,280,113,23,156091,84833,14214,257,140,23 20250206,1680,-69,5,27254,-31445,0,46,-53,0,245182,64195,14200,416,110,24,217928,95640,14200,371,163,24 diff --git a/206560/investor/investor-20250201.csv b/206560/investor/investor-20250201.csv index 03141af0ddab..6cfc11ab5d6f 100644 --- a/206560/investor/investor-20250201.csv +++ b/206560/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,7720,-70,5,30155,-33777,6022,232,-259,46,158110,18381,18855,1212,141,145,127955,52158,12833,980,400,98 +20250211,7790,110,2,-20288,13077,7975,-157,101,62,149919,34379,16592,1160,266,129,170207,21302,8617,1318,165,67 20250210,7680,-50,5,24784,-33518,8734,190,-257,67,188445,33623,24607,1443,257,188,163661,67141,15873,1253,514,121 20250207,7730,130,2,4763,-20626,13714,36,-158,106,317752,59885,36894,2448,462,284,312989,80511,23180,2412,620,179 20250206,7600,160,2,-17220,3153,14047,-130,24,106,170650,59180,25444,1279,443,191,187870,56027,11397,1409,419,85 diff --git a/206640/investor/investor-20250201.csv b/206640/investor/investor-20250201.csv index fe0e0b9a7088..fe379cdc6a0b 100644 --- a/206640/investor/investor-20250201.csv +++ b/206640/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,15750,-260,5,39180,-17202,-22178,614,-269,-348,113799,20988,10216,1783,330,160,74619,38190,32394,1169,599,508 +20250211,16010,-10,5,11006,16018,-27324,175,255,-435,48843,26594,14235,777,423,227,37837,10576,41559,602,168,662 20250210,16020,-160,5,31888,1770,-32560,508,29,-519,74986,27562,8678,1194,440,138,43098,25792,41238,687,411,657 20250207,16180,-380,5,47322,-35592,-11827,762,-575,-189,81844,15825,18171,1318,254,293,34522,51417,29998,555,829,482 20250206,16560,320,2,10526,59501,-71207,172,981,-1172,47485,66930,15869,782,1103,262,36959,7429,87076,609,122,1434 diff --git a/206650/investor/investor-20250201.csv b/206650/investor/investor-20250201.csv index 5bdca51ef76d..b3adfbed8b8c 100644 --- a/206650/investor/investor-20250201.csv +++ b/206650/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,11400,-220,5,29587,-29765,173,339,-341,2,120864,19093,11802,1385,219,135,91277,48858,11629,1046,560,133 +20250211,11620,160,2,25312,-1669,-24042,294,-18,-280,122494,44630,15547,1430,522,182,97182,46299,39589,1136,540,462 20250210,11460,130,2,-31037,22245,-5810,-351,251,-64,125755,63996,61911,1425,724,701,156792,41751,67721,1777,473,766 20250207,11330,-600,5,-11194,-42466,-10818,-137,-491,-123,230721,39366,21542,2669,460,250,241915,81832,32360,2806,951,373 20250206,11930,-30,5,6624,-37269,-3016,80,-446,-36,119163,44180,17801,1429,531,213,112539,81449,20817,1349,977,250 diff --git a/206950/investor/investor-20250201.csv b/206950/investor/investor-20250201.csv index cf73f16bce72..7824d6153901 100644 --- a/206950/investor/investor-20250201.csv +++ b/206950/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2295,-50,5,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 +20250211,2345,95,2,0,0,0,0,0,0,15,0,0,0,0,0,15,0,0,0,0,0 20250210,2250,85,2,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 20250207,2165,-380,4,4396,0,0,10,0,0,5396,0,0,12,0,0,1000,0,0,2,0,0 20250206,2545,210,2,0,0,0,0,0,0,6,0,0,0,0,0,6,0,0,0,0,0 diff --git a/207490/investor/investor-20250201.csv b/207490/investor/investor-20250201.csv index a68ff48604c9..b4e9b59f364f 100644 --- a/207490/investor/investor-20250201.csv +++ b/207490/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250210,6800,0,3,,,,,,,,,,,,,,,,,, +20250212,6800,0,3,,,,,,,,,,,,,,,,,, +20250211,6800,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250210,6800,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,6800,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250206,6800,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,6800,400,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/207760/investor/investor-20250201.csv b/207760/investor/investor-20250201.csv index ab072d072b1a..10ff34788bf8 100644 --- a/207760/investor/investor-20250201.csv +++ b/207760/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,999,-11,5,41679,-43974,2295,42,-44,2,196170,27408,2295,196,27,2,154491,71382,0,154,72,0 +20250211,1010,5,2,21889,-29889,8000,22,-30,8,176215,25320,8000,176,25,8,154326,55209,0,154,55,0 20250210,1005,-13,5,52402,-38726,-13676,52,-38,-14,204900,78303,1550,205,79,2,152498,117029,15226,153,117,15 20250207,1018,-8,5,34298,-37450,3152,35,-38,3,118074,33733,3528,120,34,4,83776,71183,376,85,72,0 20250206,1026,-61,5,250522,-239350,-11172,261,-249,-11,496364,22571,1229,516,24,1,245842,261921,12401,256,273,13 diff --git a/207940/investor/investor-20250201.csv b/207940/investor/investor-20250201.csv index 058110836066..a47d5cb6d5b8 100644 --- a/207940/investor/investor-20250201.csv +++ b/207940/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1157000,-17000,5,8776,-17229,9337,10047,-19829,10794,28707,33329,23662,33098,38531,27361,19931,50558,14325,23051,58360,16567 +20250211,1174000,44000,2,-14960,6383,8988,-17522,7440,10567,33094,33645,23569,38716,39409,27679,48054,27262,14581,56237,31968,17112 20250210,1130000,-30000,5,8559,-12028,2687,9813,-13793,3080,34830,44710,17438,39890,51389,19954,26271,56738,14751,30077,65182,16874 20250207,1160000,71000,2,-71426,67471,8903,-81310,76737,10214,55308,108920,25765,63115,124119,29481,126734,41449,16862,144424,47383,19268 20250206,1089000,4000,2,-4937,2244,2804,-5380,2444,3056,11967,23337,11810,12998,25380,12840,16904,21093,9006,18378,22936,9785 diff --git a/208140/investor/investor-20250201.csv b/208140/investor/investor-20250201.csv index f816aa01b5a3..fbac2231b699 100644 --- a/208140/investor/investor-20250201.csv +++ b/208140/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2555,30,2,6392,-7030,718,16,-18,2,52740,12161,5137,134,31,13,46348,19191,4419,118,49,11 +20250211,2525,-15,5,-5027,2160,2916,-13,5,7,70151,7443,6082,177,19,15,75178,5283,3166,189,13,8 20250210,2540,-15,5,-7661,4362,3339,-19,11,8,41310,11165,4531,104,28,11,48971,6803,1192,124,17,3 20250207,2555,-15,5,22690,-23593,904,58,-60,2,44815,118,2894,115,0,7,22125,23711,1990,57,61,5 20250206,2570,45,2,-4687,1827,2860,-12,5,7,54646,16977,6366,140,43,16,59333,15150,3506,152,39,9 diff --git a/208340/investor/investor-20250201.csv b/208340/investor/investor-20250201.csv index ad84255794d0..86bc819ef15c 100644 --- a/208340/investor/investor-20250201.csv +++ b/208340/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250210,2915,0,3,,,,,,,,,,,,,,,,,, +20250212,2915,0,3,,,,,,,,,,,,,,,,,, +20250211,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250210,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250206,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/208350/investor/investor-20250201.csv b/208350/investor/investor-20250201.csv index 989575770f84..287b6559ec76 100644 --- a/208350/investor/investor-20250201.csv +++ b/208350/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2985,10,2,585,-677,92,2,-2,0,2392,39,391,7,0,1,1807,716,299,5,2,1 +20250211,2975,50,2,-182,182,0,-1,1,0,1616,347,360,5,1,1,1798,165,360,5,0,1 20250210,2925,-30,5,233,-66,-167,1,0,0,4363,42,0,13,0,0,4130,108,167,12,0,0 20250207,2955,-25,5,-590,423,167,-2,1,1,2906,663,1248,9,2,4,3496,240,1081,10,1,3 20250206,2980,0,3,-388,388,0,-1,1,0,6861,674,527,21,2,2,7249,286,527,22,1,2 diff --git a/208370/investor/investor-20250201.csv b/208370/investor/investor-20250201.csv index 29d650d984c5..b2d28d4cea88 100644 --- a/208370/investor/investor-20250201.csv +++ b/208370/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4860,-210,5,-17515,16151,1,-79,72,0,601286,133333,5,2996,663,0,618801,117182,4,3075,591,0 +20250211,5070,-40,5,-64212,78633,87,-326,399,0,585743,131897,88,2972,670,0,649955,53264,1,3299,271,0 20250210,5110,40,2,4165,-26009,16,27,-141,0,2565500,292729,28,13293,1513,0,2561335,318738,12,13266,1653,0 20250207,5070,-10,5,12852,-11021,169,67,-57,1,888625,151030,170,4459,757,1,875773,162051,1,4392,814,0 20250206,5080,90,2,104211,-112567,-7865,590,-634,-42,8957592,1011677,149,48453,5489,1,8853381,1124244,8014,47863,6122,43 diff --git a/208640/investor/investor-20250201.csv b/208640/investor/investor-20250201.csv index ecdf3a6543c9..12dbb9ab52dc 100644 --- a/208640/investor/investor-20250201.csv +++ b/208640/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,261,-2,5,68749,-7430,7632,18,-2,2,229947,8765,29090,60,2,8,161198,16195,21458,42,4,6 +20250211,263,1,2,19136,-19724,588,5,-5,0,174214,24736,22198,46,7,6,155078,44460,21610,41,12,6 20250210,262,2,2,37655,16805,-4460,10,4,-1,352497,80891,23032,91,21,6,314842,64086,27492,81,17,7 20250207,260,-7,5,245260,-70150,1890,64,-18,1,465078,73940,61143,122,19,16,219818,144090,59253,57,38,16 20250206,267,0,3,33785,-36360,2575,9,-10,1,181564,14773,36530,49,4,10,147779,51133,33955,40,14,9 diff --git a/208710/investor/investor-20250201.csv b/208710/investor/investor-20250201.csv index b14b9a316426..648290d6ef44 100644 --- a/208710/investor/investor-20250201.csv +++ b/208710/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,704,27,2,5866,-242,0,14,-10,0,9568849,2140355,0,6863,1527,0,9562983,2140597,0,6849,1537,0 +20250211,677,48,2,-118632,121154,0,-69,70,0,22500668,4956233,0,16471,3613,0,22619300,4835079,0,16540,3542,0 20250210,629,12,2,-61729,58342,0,-34,32,0,1193259,337527,0,740,204,0,1254988,279185,0,774,172,0 20250207,617,-23,5,45985,-51484,0,33,-36,0,1600632,365257,0,1015,230,0,1554647,416741,0,982,266,0 20250206,640,-27,5,-139252,111125,0,-88,70,0,2638502,583004,0,1717,380,0,2777754,471879,0,1805,310,0 diff --git a/208850/investor/investor-20250201.csv b/208850/investor/investor-20250201.csv index 54c919ea4056..6b6938229fff 100644 --- a/208850/investor/investor-20250201.csv +++ b/208850/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5000,0,3,,,,,,,,,,,,,,,,,, +20250211,5000,200,2,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 20250210,4800,-200,5,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 20250207,5000,0,3,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250206,5000,-200,5,0,0,0,0,0,0,22,0,0,0,0,0,22,0,0,0,0,0 diff --git a/208860/investor/investor-20250201.csv b/208860/investor/investor-20250201.csv index 9e8a6de6c2ea..f0e1ed4c4566 100644 --- a/208860/investor/investor-20250201.csv +++ b/208860/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250210,2205,0,3,,,,,,,,,,,,,,,,,, +20250212,2205,0,3,,,,,,,,,,,,,,,,,, +20250211,2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250210,2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250206,2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/208890/investor/investor-20250201.csv b/208890/investor/investor-20250201.csv index 336635807778..fe32a87ce1bc 100644 --- a/208890/investor/investor-20250201.csv +++ b/208890/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250210,1189,0,3,,,,,,,,,,,,,,,,,, +20250212,1186,0,3,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 +20250211,1186,-3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250210,1189,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,1189,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250206,1189,-2,5,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20250205,1191,-3,5,0,0,0,0,0,0,2415,0,0,3,0,0,2415,0,0,3,0,0 diff --git a/209640/investor/investor-20250201.csv b/209640/investor/investor-20250201.csv index a0fddef673f7..06b08542da54 100644 --- a/209640/investor/investor-20250201.csv +++ b/209640/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,11890,-170,5,8628,-8449,103,103,-101,1,277605,48185,23723,3291,571,281,268977,56634,23620,3188,671,280 +20250211,12060,690,2,12023,58814,-73811,166,698,-899,2106840,370187,112345,25831,4502,1372,2094817,311373,186156,25665,3805,2271 20250210,11370,-220,5,-2565,2570,-5,-36,36,0,247897,51158,12438,2852,593,143,250462,48588,12443,2888,558,143 20250207,11590,210,2,-10807,10497,7,-123,120,0,147810,35031,8601,1706,403,99,158617,24534,8594,1829,283,99 20250206,11380,180,2,14732,-14713,-2,168,-167,0,219112,16102,10762,2501,182,123,204380,30815,10764,2333,350,123 diff --git a/210120/investor/investor-20250201.csv b/210120/investor/investor-20250201.csv index 32bf8743a69b..9ce2fb6958a1 100644 --- a/210120/investor/investor-20250201.csv +++ b/210120/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4525,15,2,7052,6732,-251,55,11,-1,538749,76556,0,2591,351,0,531697,69824,251,2536,341,1 +20250211,4510,720,2,-74155,37464,575,-314,158,3,609396,145629,575,2734,649,3,683551,108165,0,3049,491,0 20250210,3790,215,2,27133,-18113,0,100,-66,0,172275,29551,0,635,109,0,145142,47664,0,535,175,0 20250207,3575,95,2,-30384,21264,0,-107,75,0,97255,31860,0,340,112,0,127639,10596,0,447,37,0 20250206,3480,305,2,11480,-9330,-150,37,-30,-1,105752,6031,0,354,20,0,94272,15361,150,317,51,1 diff --git a/210540/investor/investor-20250201.csv b/210540/investor/investor-20250201.csv index 09ccb1beb0e7..0df9551cc5ff 100644 --- a/210540/investor/investor-20250201.csv +++ b/210540/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,12140,140,2,-6613,494,6121,-80,6,74,10519,5364,6737,126,65,81,17132,4870,616,206,59,7 +20250211,12000,-130,5,7186,-6890,-326,86,-83,-4,21181,4231,253,254,51,3,13995,11121,579,167,133,7 20250210,12130,10,2,3960,-3154,-766,48,-38,-9,19236,1417,500,233,17,6,15276,4571,1266,185,55,15 20250207,12120,150,2,4870,-4992,152,59,-60,2,20942,6312,3219,252,76,39,16072,11304,3067,193,136,37 20250206,11970,390,2,-17732,8572,9245,-213,102,111,17016,14706,13371,204,176,161,34748,6134,4126,417,74,50 diff --git a/210980/investor/investor-20250201.csv b/210980/investor/investor-20250201.csv index 251ccfe24fbf..3f41f7fd6a99 100644 --- a/210980/investor/investor-20250201.csv +++ b/210980/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,7860,750,2,-220238,85464,131377,-1697,630,1041,1945878,455772,131463,15719,3627,1042,2166116,370308,86,17416,2998,1 +20250211,7110,570,2,45189,-66436,21247,381,-537,156,1886373,284562,21284,14254,2120,156,1841184,350998,37,13873,2656,0 20250210,6540,80,2,1140,3042,-4182,7,20,-27,24769,10967,57,161,71,0,23629,7925,4239,154,51,28 20250207,6460,-80,5,16198,-15936,-262,104,-103,-2,26685,334,0,172,2,0,10487,16270,262,68,105,2 20250206,6540,90,2,3839,-3822,-22,25,-25,0,21215,7957,0,139,52,0,17376,11779,22,114,77,0 diff --git a/211050/investor/investor-20250201.csv b/211050/investor/investor-20250201.csv index 4a171b863e6b..16206841f762 100644 --- a/211050/investor/investor-20250201.csv +++ b/211050/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5360,-150,5,28,-19695,8791,0,-106,47,249636,39409,9597,1345,212,52,249608,59104,806,1345,318,4 +20250211,5510,-560,5,145733,-247013,74147,792,-1356,413,696912,173111,83751,3835,952,466,551179,420124,9604,3042,2309,53 20250210,6070,240,2,-95695,125555,1804,-578,755,13,278742,213377,45263,1671,1287,275,374437,87822,43459,2249,532,262 20250207,5830,-10,5,25666,-12244,-23079,149,-71,-133,70499,18103,1002,408,105,6,44833,30347,24081,260,176,139 20250206,5840,10,2,-34324,34524,-4181,-200,202,-25,90558,49206,10332,529,288,60,124882,14682,14513,730,86,85 diff --git a/211270/investor/investor-20250201.csv b/211270/investor/investor-20250201.csv index a382ac3d1eef..f46c426a4fb8 100644 --- a/211270/investor/investor-20250201.csv +++ b/211270/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,14170,430,2,14852,-9475,-4967,210,-135,-69,338183,82714,125,4693,1140,2,323331,92189,5092,4483,1276,71 +20250211,13740,160,2,11513,-7942,-1271,160,-111,-17,346967,86372,449,4846,1209,6,335454,94314,1720,4686,1319,24 20250210,13580,40,2,18240,-18507,267,243,-247,4,179584,45497,737,2407,610,10,161344,64004,470,2164,857,6 20250207,13540,-130,5,39405,-34819,-4572,540,-477,-62,255539,39569,50,3512,544,1,216134,74388,4622,2972,1021,63 20250206,13670,120,2,-3870,6140,-1137,-53,84,-16,148805,43398,917,2015,588,12,152675,37258,2054,2068,504,28 diff --git a/212310/investor/investor-20250201.csv b/212310/investor/investor-20250201.csv index f8c57cf2642d..fa0c0df2b678 100644 --- a/212310/investor/investor-20250201.csv +++ b/212310/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,730,-18,5,7500,0,0,5,0,0,15638,0,0,10,0,0,8138,0,0,6,0,0 +20250211,748,-131,4,0,0,0,0,0,0,1550,0,0,1,0,0,1550,0,0,1,0,0 20250210,879,9,2,0,0,0,0,0,0,15,0,0,0,0,0,15,0,0,0,0,0 20250207,870,32,2,0,0,0,0,0,0,15,0,0,0,0,0,15,0,0,0,0,0 20250206,838,94,2,0,0,0,0,0,0,1005,0,0,1,0,0,1005,0,0,1,0,0 diff --git a/212560/investor/investor-20250201.csv b/212560/investor/investor-20250201.csv index 6539f1a190b7..2c5f19557f6b 100644 --- a/212560/investor/investor-20250201.csv +++ b/212560/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,8750,320,2,-4541,4541,0,-38,38,0,30440,11302,0,260,95,0,34981,6761,0,298,57,0 +20250211,8430,-170,5,6824,-6798,0,58,-57,0,19860,2838,0,168,24,0,13036,9636,0,111,82,0 20250210,8600,310,2,-9553,9855,-328,-83,86,-3,55842,19844,0,477,171,0,65395,9989,328,561,85,3 20250207,8290,380,2,-11199,11199,0,-92,92,0,48589,26822,0,391,216,0,59788,15623,0,483,125,0 20250206,7910,30,2,2371,-4659,2286,19,-37,18,9647,398,2286,76,3,18,7276,5057,0,57,40,0 diff --git a/213420/investor/investor-20250201.csv b/213420/investor/investor-20250201.csv index 80f78d076b0b..95b570749045 100644 --- a/213420/investor/investor-20250201.csv +++ b/213420/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,33850,-150,5,8622,3420,-16617,291,98,-546,128038,46698,77627,4320,1559,2606,119416,43278,94244,4029,1461,3152 +20250211,34000,-500,5,-22286,-43799,68698,-770,-1518,2380,94177,41918,172649,3236,1438,5940,116463,85717,103951,4006,2956,3561 20250210,34500,3800,2,-201814,35656,176393,-6922,1234,6026,431225,179936,313956,14558,6067,10720,633039,144280,137563,21480,4833,4694 20250207,30700,2000,2,-41267,-5216,52398,-1259,-133,1585,154342,78231,89269,4647,2355,2690,195609,83447,36871,5905,2487,1105 20250206,28700,850,2,-2158,-12877,10546,-67,-362,300,50332,33861,23038,1425,964,654,52490,46738,12492,1492,1326,353 diff --git a/213500/investor/investor-20250201.csv b/213500/investor/investor-20250201.csv index 25fdd6822ac3..c5ea2ef664d8 100644 --- a/213500/investor/investor-20250201.csv +++ b/213500/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,8460,0,3,54097,-24886,-29211,455,-210,-246,83173,174,2189,700,1,18,29076,25060,31400,245,211,264 +20250211,8460,-90,5,38276,-8782,-29494,324,-74,-250,53416,3074,9423,453,26,80,15140,11856,38917,129,101,330 20250210,8550,50,2,13694,-2305,-11389,116,-20,-96,32111,4308,2420,273,37,21,18417,6613,13809,157,56,117 20250207,8500,-50,5,15026,-4826,-10299,127,-41,-87,29960,429,1218,254,4,10,14934,5255,11517,127,45,98 20250206,8550,110,2,-1285,1425,609,-11,12,5,13182,4042,2041,112,34,17,14467,2617,1432,123,22,12 diff --git a/214150/investor/investor-20250201.csv b/214150/investor/investor-20250201.csv index 303e7056f7dd..6f24f0acaa55 100644 --- a/214150/investor/investor-20250201.csv +++ b/214150/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,50900,600,2,-723,-7094,8521,-45,-359,440,54180,36355,26617,2756,1854,1361,54903,43449,18096,2801,2214,921 +20250211,50300,-1600,5,40949,-15502,-25465,2075,-790,-1285,121699,45291,6544,6173,2297,333,80750,60793,32009,4098,3087,1618 20250210,51900,-600,5,17956,-14920,-3026,928,-771,-156,58752,21284,10332,3052,1110,539,40796,36204,13358,2124,1881,695 20250207,52500,400,2,9360,-3949,-5514,489,-206,-289,54027,23919,10519,2819,1250,551,44667,27868,16033,2329,1456,840 20250206,52100,100,2,24462,11326,-34047,1282,596,-1786,81673,53037,7634,4296,2794,400,57211,41711,41681,3014,2198,2186 diff --git a/214180/investor/investor-20250201.csv b/214180/investor/investor-20250201.csv index 225941dfa7e5..d992a633b147 100644 --- a/214180/investor/investor-20250201.csv +++ b/214180/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,11940,-120,5,751,-2055,813,9,-25,10,8189,634,1412,98,8,17,7438,2689,599,89,32,7 +20250211,12060,90,2,2668,-2677,0,32,-32,0,8553,1958,470,103,24,6,5885,4635,470,71,56,6 20250210,11970,-60,5,4068,-3747,-363,49,-45,-4,11692,1792,1332,140,21,16,7624,5539,1695,91,66,20 20250207,12030,-70,5,1369,-1548,137,16,-19,2,4190,1312,888,50,16,11,2821,2860,751,34,34,9 20250206,12100,70,2,1160,-1091,-44,14,-13,-1,8009,1122,399,97,14,5,6849,2213,443,83,27,5 diff --git a/214260/investor/investor-20250201.csv b/214260/investor/investor-20250201.csv index 9490d6e9eb58..7a5c158fc66f 100644 --- a/214260/investor/investor-20250201.csv +++ b/214260/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,16010,590,2,-7954,8631,0,-129,139,0,38218,21039,1,609,338,0,46172,12408,1,738,198,0 +20250211,15420,-320,5,1247,-1241,0,20,-20,0,15094,7142,0,234,111,0,13847,8383,0,214,131,0 20250210,15740,250,2,-5889,5591,0,-93,88,0,24982,12386,2,393,195,0,30871,6795,2,486,107,0 20250207,15490,-640,5,-7185,6631,0,-113,105,0,27336,16390,0,427,257,0,34521,9759,0,540,153,0 20250206,16130,1110,2,-14538,14080,-1702,-226,219,-28,68184,41172,2,1086,651,0,82722,27092,1704,1312,432,28 diff --git a/214270/investor/investor-20250201.csv b/214270/investor/investor-20250201.csv index a48446780033..f2965dbb80d3 100644 --- a/214270/investor/investor-20250201.csv +++ b/214270/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1720,-43,5,76792,-76793,0,133,-133,0,116489,3395,0,202,6,0,39697,80188,0,69,139,0 +20250211,1763,-47,5,9423,-9423,0,17,-17,0,47990,4794,0,85,9,0,38567,14217,0,69,25,0 20250210,1810,40,2,15440,-15440,0,28,-28,0,60868,15236,0,109,27,0,45428,30676,0,81,55,0 20250207,1770,-27,5,17364,-17352,0,31,-31,0,45444,8264,0,81,15,0,28080,25616,0,50,45,0 20250206,1797,-20,5,18477,-18462,0,33,-33,0,53483,4419,0,97,8,0,35006,22881,0,63,41,0 diff --git a/214320/investor/investor-20250201.csv b/214320/investor/investor-20250201.csv index df817c2b5894..965a8adc86df 100644 --- a/214320/investor/investor-20250201.csv +++ b/214320/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,18440,-90,5,4624,13696,-18020,85,254,-333,12610,34523,1789,233,638,33,7986,20827,19809,148,385,366 +20250211,18530,0,3,20751,6609,-27386,384,123,-507,31272,41282,6787,579,764,126,10521,34673,34173,195,642,632 20250210,18530,60,2,-5399,9250,-5673,-101,172,-105,16704,26001,4241,310,483,79,22103,16751,9914,410,311,184 20250207,18470,250,2,-16221,14812,1746,-298,271,33,9243,32690,23010,169,600,423,25464,17878,21264,467,328,390 20250206,18220,-60,5,25443,-8764,-16379,461,-158,-298,40449,48284,13512,736,880,246,15006,57048,29891,274,1038,544 diff --git a/214330/investor/investor-20250201.csv b/214330/investor/investor-20250201.csv index b79744a55978..bc9a57fd3c74 100644 --- a/214330/investor/investor-20250201.csv +++ b/214330/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,635,2,2,3194,-16113,-2081,2,-10,-1,373982,95806,41913,236,61,26,370788,111919,43994,234,71,28 +20250211,633,-2,5,23493,-8592,-28401,15,-6,-18,146384,31651,7410,93,20,5,122891,40243,35811,78,26,23 20250210,635,-12,5,-430315,407802,12293,-273,258,8,779912,581409,225608,495,370,143,1210227,173607,213315,768,111,135 20250207,647,-11,5,-57692,41507,-4084,-38,27,-3,265663,88812,25058,174,58,16,323355,47305,29142,212,31,19 20250206,658,-17,5,-136600,4518,673,-91,3,0,393277,145841,82773,259,96,55,529877,141323,82100,350,93,54 diff --git a/214370/investor/investor-20250201.csv b/214370/investor/investor-20250201.csv index da24e15c53e4..90767b812ece 100644 --- a/214370/investor/investor-20250201.csv +++ b/214370/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,29300,-1700,5,3770,4508,-5975,113,132,-177,154184,55548,2192,4573,1648,65,150414,51040,8167,4460,1517,242 +20250211,31000,0,3,-14001,2467,6759,-449,82,214,112232,40648,12151,3528,1283,384,126233,38181,5392,3977,1201,170 20250210,31000,-3000,5,136127,-141281,12371,4316,-4502,408,440605,123622,28349,13984,3950,915,304478,264903,15978,9668,8453,507 20250207,34000,50,2,28236,-37034,13065,955,-1264,452,154254,49874,22405,5242,1698,770,126018,86908,9340,4287,2963,318 20250206,33950,3250,2,-27777,-11105,42195,-963,-391,1458,659179,234470,47969,22280,7920,1651,686956,245575,5774,23243,8312,193 diff --git a/214390/investor/investor-20250201.csv b/214390/investor/investor-20250201.csv index 2856cd8b6072..1edb5f9158c6 100644 --- a/214390/investor/investor-20250201.csv +++ b/214390/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,6110,50,2,-7428,7447,-19,-45,45,0,29023,11254,0,175,68,0,36451,3807,19,220,23,0 +20250211,6060,-130,5,755,-952,197,5,-6,1,21818,4964,198,133,30,1,21063,5916,1,128,36,0 20250210,6190,-110,5,-1245,1170,75,-7,7,0,47186,9261,75,288,57,0,48431,8091,0,296,50,0 20250207,6300,-150,5,-260,255,0,-2,2,0,51866,5353,0,324,34,0,52126,5098,0,326,32,0 20250206,6450,-110,5,3357,-3357,0,22,-22,0,15619,2202,0,101,14,0,12262,5559,0,79,36,0 diff --git a/214420/investor/investor-20250201.csv b/214420/investor/investor-20250201.csv index b954befa097a..72b143954e9f 100644 --- a/214420/investor/investor-20250201.csv +++ b/214420/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,6150,-50,5,20768,-17059,-3709,127,-105,-23,64736,10457,1738,398,64,11,43968,27516,5447,271,169,33 +20250211,6200,0,3,8167,-2757,-5377,50,-17,-33,61996,20331,10820,385,127,67,53829,23088,16197,335,144,100 20250210,6200,0,3,-9914,9055,859,-63,57,5,58792,37107,4488,362,229,28,68706,28052,3629,425,172,22 20250207,6200,-110,5,27359,-26024,-1635,167,-159,-9,100064,20842,13312,616,129,83,72705,46866,14947,449,289,92 20250206,6310,120,2,-5692,5195,697,-35,32,4,61424,27672,3372,387,174,21,67116,22477,2675,422,142,17 diff --git a/214430/investor/investor-20250201.csv b/214430/investor/investor-20250201.csv index 96e92016736b..818349132251 100644 --- a/214430/investor/investor-20250201.csv +++ b/214430/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,60400,11650,2,-48649,35367,-6897,-2331,2052,-544,948531,191621,119881,56832,11316,7052,997180,156254,126778,59163,9264,7596 +20250211,48750,750,2,22415,-20613,-4702,1097,-1010,-228,70827,8690,5242,3454,423,255,48412,29303,9944,2358,1432,482 20250210,48000,50,2,-4862,7248,-4808,-234,350,-233,28539,16684,5926,1380,805,286,33401,9436,10734,1614,455,519 20250207,47950,-50,5,9741,-6588,-7132,464,-314,-340,30428,8554,2863,1452,408,136,20687,15142,9995,988,722,476 20250206,48000,3250,2,-62173,19223,-690,-2790,891,-28,50667,31637,6942,2347,1463,322,112840,12414,7632,5137,572,351 diff --git a/214450/investor/investor-20250201.csv b/214450/investor/investor-20250201.csv index d61da14e6522..e2ccc706d3da 100644 --- a/214450/investor/investor-20250201.csv +++ b/214450/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,282500,-2000,5,-3982,-1557,5342,-1130,-437,1511,35102,15072,16570,9942,4274,4692,39084,16629,11228,11072,4711,3181 +20250211,284500,11000,2,-23076,6336,18857,-6665,1867,5415,138920,62411,41719,39697,17903,11930,161996,56075,22862,46361,16036,6515 20250210,273500,7500,2,-24257,23343,651,-6606,6357,173,103109,58467,16464,28381,15922,4500,127366,35124,15813,34987,9565,4327 20250207,266000,-4500,5,10799,-4437,-5294,2874,-1193,-1399,58042,26937,15058,15386,7130,3990,47243,31374,20352,12512,8322,5389 20250206,270500,17500,2,-57906,40154,18167,-15316,10541,4886,76298,62124,38912,20218,16389,10430,134204,21970,20745,35534,5848,5544 diff --git a/214610/investor/investor-20250201.csv b/214610/investor/investor-20250201.csv index 7b5c1a4b3f6a..095b69ab1667 100644 --- a/214610/investor/investor-20250201.csv +++ b/214610/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,794,-86,5,247800,163852,-2031,194,137,-2,2767921,637108,0,2232,521,0,2520121,473256,2031,2038,384,2 +20250211,880,-40,5,79517,-79217,0,73,-72,0,1022286,112936,0,920,102,0,942769,192153,0,847,174,0 20250210,920,15,2,-15266,25526,5415,-13,22,5,671737,190027,5415,617,174,5,687003,164501,0,630,152,0 20250207,905,-73,5,-64703,56958,0,-56,49,0,2175136,476137,0,1976,434,0,2239839,419179,0,2031,385,0 20250206,978,-123,5,1227448,102028,0,1240,91,0,4635933,974034,0,4626,967,0,3408485,872006,0,3386,877,0 diff --git a/214680/investor/investor-20250201.csv b/214680/investor/investor-20250201.csv index bbdcd3965e25..f47697d92717 100644 --- a/214680/investor/investor-20250201.csv +++ b/214680/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2215,-70,5,29074,-31381,2307,64,-70,5,393585,93849,2323,877,210,5,364511,125230,16,812,279,0 +20250211,2285,-25,5,163,-301,138,0,0,0,327042,106882,144,755,248,0,326879,107183,6,755,248,0 20250210,2310,5,2,209808,-175281,-27,499,-419,0,834320,128757,23,1963,300,0,624512,304038,50,1464,719,0 20250207,2305,35,2,53346,-57362,6616,123,-132,15,290570,77278,6618,665,176,15,237224,134640,2,541,308,0 20250206,2270,50,2,-26151,22426,225,-61,52,1,628852,178319,225,1445,410,1,655003,155893,0,1506,357,0 diff --git a/214870/investor/investor-20250201.csv b/214870/investor/investor-20250201.csv index d10f949f4b16..4650409559bc 100644 --- a/214870/investor/investor-20250201.csv +++ b/214870/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250210,6920,0,3,,,,,,,,,,,,,,,,,, +20250212,6920,0,3,,,,,,,,,,,,,,,,,, +20250211,6920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250210,6920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,6920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250206,6920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,6920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/215000/investor/investor-20250201.csv b/215000/investor/investor-20250201.csv index 6fb54e836928..1d48405a83c8 100644 --- a/215000/investor/investor-20250201.csv +++ b/215000/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,58100,-500,5,-315,1219,-913,-18,71,-53,6340,10288,1507,368,599,88,6655,9069,2420,387,528,141 +20250211,58600,-300,5,2383,-1399,-993,138,-81,-58,11399,3439,3979,665,201,233,9016,4838,4972,527,282,291 20250210,58900,-1100,5,2287,-908,-1374,135,-53,-81,9763,4326,1575,577,256,93,7476,5234,2949,442,310,174 20250207,60000,800,2,-1882,-2025,3317,-113,-122,199,8687,8862,6398,518,528,383,10569,10887,3081,631,650,184 20250206,59200,1000,2,-2486,1904,614,-147,112,36,9762,5451,3305,575,321,195,12248,3547,2691,722,209,159 diff --git a/215090/investor/investor-20250201.csv b/215090/investor/investor-20250201.csv index 7d0663a5483b..0ca6ecdffad9 100644 --- a/215090/investor/investor-20250201.csv +++ b/215090/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250210,1505,0,3,,,,,,,,,,,,,,,,,, +20250212,1505,0,3,,,,,,,,,,,,,,,,,, +20250211,1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250210,1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250206,1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/215100/investor/investor-20250201.csv b/215100/investor/investor-20250201.csv index 63a6373331fb..f5302c1c1235 100644 --- a/215100/investor/investor-20250201.csv +++ b/215100/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4350,-155,5,-31762,31205,0,-136,134,0,384962,126761,1,1680,552,0,416724,95556,1,1816,418,0 +20250211,4505,-190,5,-2933,7474,1,-12,32,0,866008,299198,3,3965,1371,0,868941,291724,2,3977,1339,0 20250210,4695,335,2,4882,-7350,0,58,-69,0,8690153,1215597,2,42095,5817,0,8685271,1222947,2,42037,5886,0 20250207,4360,55,2,-4530,4189,1,-21,19,0,638216,171760,1,2807,757,0,642746,167571,0,2828,738,0 20250206,4305,-145,5,153921,-155046,0,683,-688,0,630755,95065,1,2771,415,0,476834,250111,1,2087,1104,0 diff --git a/215200/investor/investor-20250201.csv b/215200/investor/investor-20250201.csv index 15143add269c..fc19001815ef 100644 --- a/215200/investor/investor-20250201.csv +++ b/215200/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,38700,-550,5,4485,-5743,437,174,-222,17,8513,1889,1743,329,73,67,4028,7632,1306,156,295,51 +20250211,39250,550,2,-2508,15521,-11910,-99,605,-463,10598,20883,7306,414,815,286,13106,5362,19216,513,210,749 20250210,38700,1200,2,-243,6683,-6630,-15,256,-249,55124,31336,13222,2107,1199,511,55367,24653,19852,2122,943,760 20250207,37500,-450,5,12141,-63,-11226,454,-2,-420,17172,9729,5366,642,363,201,5031,9792,16592,188,366,620 20250206,37950,-50,5,-422,4635,-704,-17,178,-26,7667,11487,5024,292,438,192,8089,6852,5728,308,261,219 diff --git a/215360/investor/investor-20250201.csv b/215360/investor/investor-20250201.csv index 3858b6c5ebe4..89c3483302e1 100644 --- a/215360/investor/investor-20250201.csv +++ b/215360/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,9790,-120,5,8849,-8815,-34,86,-86,0,39588,5527,0,387,54,0,30739,14342,34,300,140,0 +20250211,9910,20,2,-3133,3168,-35,-31,31,0,27806,5247,0,276,52,0,30939,2079,35,307,21,0 20250210,9890,10,2,2250,-2215,-35,21,-21,0,37730,10901,1,369,107,0,35480,13116,36,348,128,0 20250207,9880,-120,5,-3526,3602,-6,-35,36,0,70603,11242,0,701,112,0,74129,7640,6,736,76,0 20250206,10000,-130,5,-20738,20819,-11,-209,210,0,146806,31753,1,1482,321,0,167544,10934,12,1691,111,0 diff --git a/215380/investor/investor-20250201.csv b/215380/investor/investor-20250201.csv index 859d211f45b4..340e2061ff41 100644 --- a/215380/investor/investor-20250201.csv +++ b/215380/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1657,-30,5,-638,638,0,-1,1,0,28496,4596,0,47,8,0,29134,3958,0,48,7,0 +20250211,1687,10,2,-1070,7819,-6749,-2,13,-11,33688,8904,0,56,15,0,34758,1085,6749,58,2,11 20250210,1677,8,2,1508,-1391,-117,3,-2,0,15788,594,0,27,1,0,14280,1985,117,24,3,0 20250207,1669,-7,5,5906,895,-6801,10,1,-11,32919,5139,0,54,8,0,27013,4244,6801,45,7,11 20250206,1676,26,2,8,6693,-6701,0,11,-11,41280,11583,0,69,19,0,41272,4890,6701,69,8,11 diff --git a/215480/investor/investor-20250201.csv b/215480/investor/investor-20250201.csv index 5ba6ad4b2ccc..3a38fc61b235 100644 --- a/215480/investor/investor-20250201.csv +++ b/215480/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2370,-55,5,-2426,2426,0,-6,6,0,63678,4087,0,150,10,0,66104,1661,0,155,4,0 +20250211,2425,-80,5,1303,-679,0,3,-2,0,45482,1104,0,111,3,0,44179,1783,0,108,4,0 20250210,2505,-10,5,1186,-1186,0,3,-3,0,15929,0,0,40,0,0,14743,1186,0,37,3,0 20250207,2515,-30,5,-602,602,0,-1,1,0,18368,2300,0,46,6,0,18970,1698,0,48,4,0 20250206,2545,-25,5,2279,-2279,0,6,-6,0,33673,129,0,86,0,0,31394,2408,0,80,6,0 diff --git a/215570/investor/investor-20250201.csv b/215570/investor/investor-20250201.csv index 5cd8a90b7f9d..632e0f8cb493 100644 --- a/215570/investor/investor-20250201.csv +++ b/215570/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,390,-36,5,0,0,0,0,0,0,5394,0,0,2,0,0,5394,0,0,2,0,0 +20250211,426,-73,5,0,0,0,0,0,0,214,0,0,0,0,0,214,0,0,0,0,0 20250210,499,-1,5,0,0,0,0,0,0,38018,0,0,17,0,0,38018,0,0,17,0,0 20250207,500,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250206,500,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/215600/investor/investor-20250201.csv b/215600/investor/investor-20250201.csv index a2f2606afa24..27d84c06d9bd 100644 --- a/215600/investor/investor-20250201.csv +++ b/215600/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2560,25,2,-3293,3254,39,-10,10,0,488632,110236,538,1247,282,1,491925,106982,499,1257,272,1 +20250211,2535,25,2,48435,-46505,-1930,122,-118,-5,379901,22540,28,959,57,0,331466,69045,1958,837,174,5 20250210,2510,-10,5,2901,-1841,-1060,7,-5,-3,261220,66663,111,652,166,0,258319,68504,1171,645,171,3 20250207,2520,-30,5,66980,-57731,-9249,169,-146,-23,295462,20939,7,747,53,0,228482,78670,9256,577,199,23 20250206,2550,-15,5,86545,-79791,-6754,221,-204,-17,270935,16065,0,692,41,0,184390,95856,6754,471,245,17 diff --git a/215790/investor/investor-20250201.csv b/215790/investor/investor-20250201.csv index 89acffe2daa1..acc763a01e25 100644 --- a/215790/investor/investor-20250201.csv +++ b/215790/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,471,2,2,1194,-1194,0,1,-1,0,14745,637,0,7,0,0,13551,1831,0,6,1,0 +20250211,469,-3,5,-1367,1367,0,-1,1,0,31648,1803,0,15,1,0,33015,436,0,16,0,0 20250210,472,0,3,1033,-1033,0,0,0,0,23419,1094,0,11,1,0,22386,2127,0,11,1,0 20250207,472,6,2,3584,-3584,0,2,-2,0,17241,1302,0,8,1,0,13657,4886,0,6,2,0 20250206,466,6,2,2066,-2066,0,1,-1,0,29361,2168,0,14,1,0,27295,4234,0,13,2,0 diff --git a/216050/investor/investor-20250201.csv b/216050/investor/investor-20250201.csv index a13b677cea44..82deb25451b2 100644 --- a/216050/investor/investor-20250201.csv +++ b/216050/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,7140,-30,5,35850,-19243,-14637,253,-136,-103,44896,447,1269,317,3,9,9046,19690,15906,64,139,112 +20250211,7170,-10,5,-23144,22531,413,-164,160,3,34755,23705,4308,248,169,31,57899,1174,3895,412,8,28 20250210,7180,0,3,903,-583,-320,6,-4,-2,6398,1526,290,46,11,2,5495,2109,610,39,15,4 20250207,7180,-50,5,4184,-4343,159,30,-31,1,17640,99,482,127,1,3,13456,4442,323,97,32,2 20250206,7230,-10,5,-6124,5680,0,-44,41,0,12471,6495,459,90,47,3,18595,815,459,134,6,3 diff --git a/216080/investor/investor-20250201.csv b/216080/investor/investor-20250201.csv index b7f1dfb8db1c..46167e221ae1 100644 --- a/216080/investor/investor-20250201.csv +++ b/216080/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,6550,20,2,733,-1110,-23,5,-8,0,35240,12769,2100,229,83,14,34507,13879,2123,224,91,14 +20250211,6530,-210,5,16437,-12898,355,108,-85,2,49284,4797,4763,325,32,31,32847,17695,4408,217,117,29 20250210,6740,80,2,5418,-5683,157,36,-38,1,33891,7262,334,228,49,2,28473,12945,177,191,87,1 20250207,6660,-120,5,8669,-9989,49,58,-67,0,47346,9887,1094,315,66,7,38677,19876,1045,257,133,7 20250206,6780,500,2,7647,-5506,219,54,-40,1,94450,21193,1610,628,138,11,86803,26699,1391,574,177,9 diff --git a/216400/investor/investor-20250201.csv b/216400/investor/investor-20250201.csv index e5447ba04f6e..64f499847a5f 100644 --- a/216400/investor/investor-20250201.csv +++ b/216400/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5600,200,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250211,5400,-490,5,0,0,0,0,0,0,3588,0,0,19,0,0,3588,0,0,19,0,0 20250210,5890,-40,5,0,0,0,0,0,0,69,0,0,0,0,0,69,0,0,0,0,0 20250207,5930,40,2,0,0,0,0,0,0,35,0,0,0,0,0,35,0,0,0,0,0 20250206,5890,-90,5,0,0,0,0,0,0,556,0,0,3,0,0,556,0,0,3,0,0 diff --git a/217190/investor/investor-20250201.csv b/217190/investor/investor-20250201.csv index 7fce68a97c3c..05ca341c1d07 100644 --- a/217190/investor/investor-20250201.csv +++ b/217190/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,7050,-280,5,-10422,12156,-1734,-74,86,-12,29970,14081,0,213,100,0,40392,1925,1734,287,14,12 +20250211,7330,-200,5,8821,-8780,-37,65,-65,0,23803,3540,0,176,27,0,14982,12320,37,111,91,0 20250210,7530,290,2,-18514,20319,-1868,-135,148,-14,25050,24888,527,183,182,4,43564,4569,2395,318,33,18 20250207,7240,0,3,11002,6383,-17085,76,44,-118,24935,10738,2915,175,75,20,13933,4355,20000,99,31,138 20250206,7240,110,2,-79,-71,-1,0,-1,0,10411,4653,0,74,33,0,10490,4724,1,75,34,0 diff --git a/217270/investor/investor-20250201.csv b/217270/investor/investor-20250201.csv index 6bba2dcbe297..f2da7b39056a 100644 --- a/217270/investor/investor-20250201.csv +++ b/217270/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5920,60,2,72404,-78600,753,428,-465,4,277786,28415,2163,1653,170,13,205382,107015,1410,1224,634,8 +20250211,5860,180,2,-36383,36669,-286,-213,215,-2,178088,80805,2189,1041,473,13,214471,44136,2475,1254,258,14 20250210,5680,30,2,898,-954,56,5,-6,0,72786,25477,1406,414,145,8,71888,26431,1350,409,151,8 20250207,5650,-150,5,57370,-60624,-46,324,-342,0,125867,11030,49,709,62,0,68497,71654,95,386,404,1 20250206,5800,140,2,-56435,56570,-135,-325,325,-1,144754,93919,868,837,541,5,201189,37349,1003,1162,216,6 diff --git a/217320/investor/investor-20250201.csv b/217320/investor/investor-20250201.csv index 678f62a7dfc2..525ef50e1c5c 100644 --- a/217320/investor/investor-20250201.csv +++ b/217320/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1530,0,3,,,,,,,,,,,,,,,,,, +20250211,1530,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250210,1530,-270,4,0,0,0,0,0,0,120,0,0,0,0,0,120,0,0,0,0,0 20250207,1800,-100,5,0,0,0,0,0,0,120,0,0,0,0,0,120,0,0,0,0,0 20250206,1900,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/217330/investor/investor-20250201.csv b/217330/investor/investor-20250201.csv index 521fd7025a05..500004211b46 100644 --- a/217330/investor/investor-20250201.csv +++ b/217330/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4530,75,2,-11284,11805,-521,-50,53,-2,13704,22922,15361,61,102,68,24988,11117,15882,111,50,71 +20250211,4455,65,2,-769,1135,-205,-3,5,-1,5530,3682,3612,24,16,16,6299,2547,3817,28,11,17 20250210,4390,10,2,-9338,8641,697,-41,38,3,9449,10652,8610,41,47,37,18787,2011,7913,82,9,35 20250207,4380,0,3,1605,-1329,-276,7,-6,-1,7350,1096,259,32,5,1,5745,2425,535,25,11,2 20250206,4380,-25,5,4697,-1946,-2751,20,-8,-12,19558,1183,2722,85,5,12,14861,3129,5473,65,14,24 diff --git a/217480/investor/investor-20250201.csv b/217480/investor/investor-20250201.csv index c35f30cd458d..21864bcbace0 100644 --- a/217480/investor/investor-20250201.csv +++ b/217480/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250210,499,0,3,,,,,,,,,,,,,,,,,, +20250212,499,0,3,,,,,,,,,,,,,,,,,, +20250211,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250210,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250206,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/217500/investor/investor-20250201.csv b/217500/investor/investor-20250201.csv index 2e7ce88c9876..febe17f44125 100644 --- a/217500/investor/investor-20250201.csv +++ b/217500/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1806,-49,5,-2856,1206,0,-5,2,0,176276,15648,0,314,28,0,179132,14442,0,319,26,0 +20250211,1855,-46,5,26166,-23342,0,51,-45,0,283029,37423,0,535,70,0,256863,60765,0,484,115,0 20250210,1901,169,2,-15925,13113,0,-27,22,0,1291499,164169,0,2428,305,0,1307424,151056,0,2455,283,0 20250207,1732,36,2,-3447,3447,0,-6,6,0,58424,4770,0,101,8,0,61871,1323,0,107,2,0 20250206,1696,-10,5,2370,-2370,0,4,-4,0,32954,1820,0,56,3,0,30584,4190,0,52,7,0 diff --git a/217620/investor/investor-20250201.csv b/217620/investor/investor-20250201.csv index 9f3a9da2f553..2374a29356ca 100644 --- a/217620/investor/investor-20250201.csv +++ b/217620/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250210,3810,0,3,,,,,,,,,,,,,,,,,, +20250212,3810,0,3,,,,,,,,,,,,,,,,,, +20250211,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250210,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250206,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/217730/investor/investor-20250201.csv b/217730/investor/investor-20250201.csv index 739b7417082e..28f4bab49b44 100644 --- a/217730/investor/investor-20250201.csv +++ b/217730/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2050,-45,5,-28332,29914,-1602,-58,62,-3,137044,50167,0,283,104,0,165376,20253,1602,341,42,3 +20250211,2095,-40,5,50064,-48694,0,113,-110,0,525630,104782,0,1150,231,0,475566,153476,0,1038,341,0 20250210,2135,135,2,-177551,173276,4275,-367,358,9,180599,207164,4275,372,428,9,358150,33888,0,739,70,0 20250207,2000,-10,5,-25231,25231,0,-50,50,0,185583,46919,0,372,94,0,210814,21688,0,422,44,0 20250206,2010,-20,5,-9319,9319,0,-19,19,0,159981,28084,0,323,57,0,169300,18765,0,341,38,0 diff --git a/217820/investor/investor-20250201.csv b/217820/investor/investor-20250201.csv index 5c76fae95fb5..eee010809325 100644 --- a/217820/investor/investor-20250201.csv +++ b/217820/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2120,-55,5,34500,-35517,17,74,-76,0,60259,1890,18,129,4,0,25759,37407,1,55,80,0 +20250211,2175,-10,5,33941,-23959,-9982,74,-52,-22,63090,4162,19,138,9,0,29149,28121,10001,64,61,22 20250210,2185,0,3,10734,-10753,19,22,-22,0,83154,30097,19,179,65,0,72420,40850,0,157,87,0 20250207,2185,-25,5,11846,-11821,0,26,-26,0,49580,10659,0,108,23,0,37734,22480,0,82,49,0 20250206,2210,20,2,15479,-15480,1,34,-34,0,41504,1618,1,91,4,0,26025,17098,0,57,38,0 diff --git a/217880/investor/investor-20250201.csv b/217880/investor/investor-20250201.csv index 7b71ba6a24e8..bfd604270850 100644 --- a/217880/investor/investor-20250201.csv +++ b/217880/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2690,100,2,0,0,0,0,0,0,10285,0,0,27,0,0,10285,0,0,27,0,0 +20250211,2590,5,2,-2650,0,0,-7,0,0,9887,0,0,25,0,0,12537,0,0,32,0,0 20250210,2585,125,2,0,0,0,0,0,0,18821,0,0,47,0,0,18821,0,0,47,0,0 20250207,2460,-110,5,-3777,0,0,-9,0,0,6712,0,0,16,0,0,10489,0,0,26,0,0 20250206,2570,105,2,-1217,0,0,-3,0,0,2825,0,0,7,0,0,4042,0,0,10,0,0 diff --git a/217910/investor/investor-20250201.csv b/217910/investor/investor-20250201.csv index 04acfa2e5360..e6a76224aaf8 100644 --- a/217910/investor/investor-20250201.csv +++ b/217910/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,399,-1,5,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 +20250211,400,13,2,300,0,-300,0,0,0,5008,0,0,2,0,0,4708,0,300,2,0,0 20250210,387,-1,5,900,0,-900,0,0,0,14088,0,0,5,0,0,13188,0,900,5,0,0 20250207,388,-45,5,722,0,-722,0,0,0,10312,0,0,4,0,0,9590,0,722,4,0,0 20250206,433,36,2,0,0,0,0,0,0,2162,0,0,1,0,0,2162,0,0,1,0,0 diff --git a/217950/investor/investor-20250201.csv b/217950/investor/investor-20250201.csv index b4daa90a53de..f402ac667f29 100644 --- a/217950/investor/investor-20250201.csv +++ b/217950/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,27800,-950,5,521,0,0,15,0,0,1338,0,0,38,0,0,817,0,0,23,0,0 +20250211,28750,950,2,544,0,0,16,0,0,3316,0,0,95,0,0,2772,0,0,79,0,0 20250210,27800,-250,5,0,0,0,0,0,0,856,0,0,24,0,0,856,0,0,24,0,0 20250207,28050,-250,5,-200,200,0,-6,6,0,335,200,0,9,6,0,535,0,0,15,0,0 20250206,28300,0,3,0,0,0,0,0,0,1060,0,0,30,0,0,1060,0,0,30,0,0 diff --git a/218150/investor/investor-20250201.csv b/218150/investor/investor-20250201.csv index db5181c40f3c..6676bb47234b 100644 --- a/218150/investor/investor-20250201.csv +++ b/218150/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3900,-105,5,47005,-47040,0,185,-185,0,94346,1623,0,371,6,0,47341,48663,0,186,191,0 +20250211,4005,50,2,-1372,1372,0,-5,5,0,162657,36531,0,647,144,0,164029,35159,0,652,138,0 20250210,3955,20,2,-26294,26298,-4,-103,103,0,83045,47408,1,329,187,0,109339,21110,5,432,84,0 20250207,3935,-100,5,20959,-20983,0,83,-83,0,113605,19544,1,452,78,0,92646,40527,1,369,161,0 20250206,4035,-50,5,-7486,7538,5,-30,30,0,168860,45047,5,687,183,0,176346,37509,0,717,153,0 diff --git a/218410/investor/investor-20250201.csv b/218410/investor/investor-20250201.csv index 20dd1864c812..91d6fde63969 100644 --- a/218410/investor/investor-20250201.csv +++ b/218410/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,17500,-480,5,-28782,11233,18609,-504,193,329,148583,59849,38103,2630,1058,674,177365,48616,19494,3134,865,345 +20250211,17980,-10,5,-43966,1156,43262,-807,23,792,201933,78775,70795,3687,1440,1294,245899,77619,27533,4494,1417,502 20250210,17990,450,2,-26886,-3353,31552,-465,-76,564,201739,83779,58700,3577,1469,1043,228625,87132,27148,4041,1545,479 20250207,17540,-250,5,-958,-22360,16549,-9,-406,296,210030,68196,46409,3738,1210,828,210988,90556,29860,3747,1616,532 20250206,17790,390,2,-42121,17902,15137,-740,313,267,259074,105406,45273,4610,1870,803,301195,87504,30136,5351,1558,536 diff --git a/219130/investor/investor-20250201.csv b/219130/investor/investor-20250201.csv index 5b8fe927f9b9..8352a9d8fd91 100644 --- a/219130/investor/investor-20250201.csv +++ b/219130/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,12520,120,2,1323,-1602,0,16,-20,0,12269,7257,0,151,90,0,10946,8859,0,136,110,0 +20250211,12400,-170,5,22825,1327,0,281,17,0,40240,13910,0,496,172,0,17415,12583,0,216,155,0 20250210,12570,220,2,5489,635,-854,65,11,-10,19877,11357,0,242,140,0,14388,10722,854,177,129,10 20250207,12350,-40,5,-4055,4255,0,-50,52,0,5358,6937,0,66,85,0,9413,2682,0,116,33,0 20250206,12390,90,2,-3770,955,-1,-47,12,0,12244,7223,0,150,89,0,16014,6268,1,197,77,0 diff --git a/219420/investor/investor-20250201.csv b/219420/investor/investor-20250201.csv index c2db4a679223..263a1f621868 100644 --- a/219420/investor/investor-20250201.csv +++ b/219420/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,6530,-170,5,-38259,38194,0,-249,248,0,167142,67437,0,1091,440,0,205401,29243,0,1340,192,0 +20250211,6700,-450,5,6813,5324,0,47,37,0,295071,37019,0,2039,256,0,288258,31695,0,1992,219,0 20250210,7150,-130,5,19992,-4888,0,143,-35,0,371822,68763,0,2689,497,0,351830,73651,0,2545,532,0 20250207,7280,170,2,-14351,14354,-140,-102,102,-1,371095,76150,0,2668,546,0,385446,61796,140,2770,444,1 20250206,7110,-20,5,14294,-23152,0,106,-168,0,580447,83625,0,4143,598,0,566153,106777,0,4037,766,0 diff --git a/219550/investor/investor-20250201.csv b/219550/investor/investor-20250201.csv index e5124506c0cc..d0d97bf758b4 100644 --- a/219550/investor/investor-20250201.csv +++ b/219550/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,803,23,2,-180865,178360,0,-134,133,0,1824121,953818,0,1404,732,0,2004986,775458,0,1539,599,0 +20250211,780,-91,5,-104358,196130,0,-85,158,0,1956415,782472,0,1621,650,0,2060773,586342,0,1706,492,0 20250210,871,-32,5,42406,-41528,0,37,-36,0,1487023,595841,0,1310,526,0,1444617,637369,0,1273,562,0 20250207,903,18,2,249455,-247448,0,230,-228,0,2921174,696140,0,2656,634,0,2671719,943588,0,2426,863,0 20250206,885,95,2,-910524,961946,387,-833,879,0,12359791,3949548,469,11475,3631,0,13270315,2987602,82,12308,2752,0 diff --git a/219750/investor/investor-20250201.csv b/219750/investor/investor-20250201.csv index 044f793201ab..83fc1ef00645 100644 --- a/219750/investor/investor-20250201.csv +++ b/219750/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250210,967,0,3,,,,,,,,,,,,,,,,,, +20250212,967,0,3,,,,,,,,,,,,,,,,,, +20250211,967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250210,967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250206,967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/220100/investor/investor-20250201.csv b/220100/investor/investor-20250201.csv index 03cd89ae129c..f86dccb99290 100644 --- a/220100/investor/investor-20250201.csv +++ b/220100/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,22350,-250,5,-9664,58829,-47903,-191,1270,-1050,282663,134350,16816,6237,2947,377,292327,75521,64719,6428,1678,1427 +20250211,22600,-1300,5,8385,5976,-13772,193,122,-298,395781,83580,35278,9165,1933,824,387396,77604,49050,8972,1811,1123 20250210,23900,950,2,-7339,-49403,63644,-192,-1161,1518,384739,55595,90902,9120,1319,2169,392078,104998,27258,9312,2479,651 20250207,22950,1100,2,-110472,-96304,216436,-2529,-2189,4941,412915,84299,225741,9417,1911,5152,523387,180603,9305,11946,4100,211 20250206,21850,800,2,15173,-71460,48149,324,-1560,1058,415938,82381,52822,9116,1798,1160,400765,153841,4673,8792,3359,102 diff --git a/220180/investor/investor-20250201.csv b/220180/investor/investor-20250201.csv index 05633745f3c0..cacef5954f8b 100644 --- a/220180/investor/investor-20250201.csv +++ b/220180/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2415,-20,5,1481,-1481,0,4,-4,0,14365,992,0,35,2,0,12884,2473,0,31,6,0 +20250211,2435,0,3,2776,-2776,0,7,-7,0,34403,1427,0,83,3,0,31627,4203,0,76,10,0 20250210,2435,95,2,14248,-14248,0,37,-37,0,562804,69123,0,1480,180,0,548556,83371,0,1443,218,0 20250207,2340,-45,5,1693,-1693,0,4,-4,0,35471,2049,0,83,5,0,33778,3742,0,79,9,0 20250206,2385,-25,5,1005,-1505,0,2,-4,0,8358,492,0,20,1,0,7353,1997,0,17,5,0 diff --git a/220260/investor/investor-20250201.csv b/220260/investor/investor-20250201.csv index 7e6c1500e901..1d27af160f62 100644 --- a/220260/investor/investor-20250201.csv +++ b/220260/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4820,-85,5,-8901,8901,0,-43,43,0,144626,48550,1,699,235,0,153527,39649,1,741,192,0 +20250211,4905,-145,5,-2592,1591,1,-12,7,0,201022,49762,2,994,246,0,203614,48171,1,1007,239,0 20250210,5050,65,2,2657,120,0,15,-2,0,318099,83383,1,1581,412,0,315442,83263,1,1566,414,0 20250207,4985,485,2,-7936,11152,1,-21,37,0,6233627,575446,2001,32861,2976,11,6241563,564294,2000,32882,2939,11 20250206,4500,80,2,-1982,990,0,-9,5,0,55586,19300,1,246,86,0,57568,18310,1,255,81,0 diff --git a/221800/investor/investor-20250201.csv b/221800/investor/investor-20250201.csv index 990858ff3d59..2259e7399208 100644 --- a/221800/investor/investor-20250201.csv +++ b/221800/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2760,-110,5,12082,-12115,0,34,-34,0,51461,2712,0,145,8,0,39379,14827,0,111,42,0 +20250211,2870,10,2,-7052,7022,0,-20,20,0,36262,10834,0,105,31,0,43314,3812,0,125,11,0 20250210,2860,15,2,-11,5,0,7,-7,0,385295,68317,0,1148,198,0,385306,68312,0,1141,205,0 20250207,2845,-25,5,8740,-8747,0,25,-25,0,26842,2054,0,77,6,0,18102,10801,0,52,31,0 20250206,2870,10,2,259,-307,0,1,-1,0,16882,2034,0,49,6,0,16623,2341,0,48,7,0 diff --git a/221840/investor/investor-20250201.csv b/221840/investor/investor-20250201.csv index e50045ceb868..276919b500b1 100644 --- a/221840/investor/investor-20250201.csv +++ b/221840/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1498,-10,5,-343,343,0,-1,1,0,11732,364,0,18,1,0,12075,21,0,18,0,0 +20250211,1508,3,2,149,-149,0,0,0,0,9036,0,0,14,0,0,8887,149,0,13,0,0 20250210,1505,0,3,26,-26,0,0,0,0,18360,79,0,27,0,0,18334,105,0,27,0,0 20250207,1505,0,3,10,-10,0,0,0,0,2566,72,0,4,0,0,2556,82,0,4,0,0 20250206,1505,30,2,52,-52,0,0,0,0,10813,263,0,16,0,0,10761,315,0,16,0,0 diff --git a/221980/investor/investor-20250201.csv b/221980/investor/investor-20250201.csv index 32949a5a5958..2072e526c00f 100644 --- a/221980/investor/investor-20250201.csv +++ b/221980/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,11100,0,3,20,-21,1,0,0,0,544,0,1,6,0,0,524,21,0,6,0,0 +20250211,11100,90,2,68,52,-120,1,1,-1,1426,52,0,16,1,0,1358,0,120,15,0,1 20250210,11010,-20,5,-14,13,1,0,0,0,1163,55,2,13,1,0,1177,42,1,13,0,0 20250207,11030,10,2,1711,15,-2046,19,0,-23,4654,137,1,51,2,0,2943,122,2047,33,1,23 20250206,11020,-80,5,-5,5,0,0,0,0,1235,39,1,14,0,0,1240,34,1,14,0,0 diff --git a/222040/investor/investor-20250201.csv b/222040/investor/investor-20250201.csv index 972b57371262..d729049a712d 100644 --- a/222040/investor/investor-20250201.csv +++ b/222040/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3050,50,2,4768,-4768,0,15,-15,0,18863,555,0,57,2,0,14095,5323,0,43,16,0 +20250211,3000,-5,5,16911,-4681,-12230,51,-14,-37,29218,861,0,88,3,0,12307,5542,12230,37,17,37 20250210,3005,-15,5,-184,184,0,-1,1,0,7595,844,0,23,3,0,7779,660,0,23,2,0 20250207,3020,-30,5,12718,-4181,-8537,38,-13,-26,22429,818,0,68,2,0,9711,4999,8537,29,15,26 20250206,3050,0,3,-101,7036,-6935,0,21,-21,31113,9127,0,95,28,0,31214,2091,6935,95,6,21 diff --git a/222080/investor/investor-20250201.csv b/222080/investor/investor-20250201.csv index 6392b2a6ba07..2f4124729187 100644 --- a/222080/investor/investor-20250201.csv +++ b/222080/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,7330,-70,5,2073,-1634,1412,17,-14,11,140539,65669,14928,1038,484,110,138466,67303,13516,1021,498,99 +20250211,7400,-10,5,-38662,48436,-11925,-285,357,-88,197985,99828,6776,1464,737,50,236647,51392,18701,1749,380,138 20250210,7410,370,2,7995,13575,-21188,66,90,-153,654883,194818,11426,4807,1415,83,646888,181243,32614,4741,1325,236 20250207,7040,0,3,11927,473,-13270,84,3,-93,157764,44630,9679,1109,314,68,145837,44157,22949,1025,311,161 20250206,7040,-20,5,37804,-31991,-5738,266,-225,-40,107895,10113,4520,760,71,32,70091,42104,10258,494,297,72 diff --git a/222110/investor/investor-20250201.csv b/222110/investor/investor-20250201.csv index 1f6dd4cfbdbd..c77d92c7f352 100644 --- a/222110/investor/investor-20250201.csv +++ b/222110/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4945,-275,5,1825,-1953,0,9,-10,0,26743,3275,0,133,16,0,24918,5228,0,123,26,0 +20250211,5220,0,3,643,-643,0,3,-3,0,13408,1079,0,71,6,0,12765,1722,0,67,9,0 20250210,5220,20,2,774,-684,0,4,-4,0,9019,1417,0,47,7,0,8245,2101,0,43,11,0 20250207,5200,-320,5,13323,-13682,0,72,-74,0,47364,9166,0,251,49,0,34041,22848,0,179,122,0 20250206,5520,430,2,-15750,8972,6778,-84,47,37,44085,18139,6778,241,98,37,59835,9167,0,325,50,0 diff --git a/222160/investor/investor-20250201.csv b/222160/investor/investor-20250201.csv index 31df70d45bb3..76d9137ce18c 100644 --- a/222160/investor/investor-20250201.csv +++ b/222160/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250210,8040,0,3,,,,,,,,,,,,,,,,,, +20250212,8040,0,3,,,,,,,,,,,,,,,,,, +20250211,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250210,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250206,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/222420/investor/investor-20250201.csv b/222420/investor/investor-20250201.csv index 9741e0f7f178..0d97b72857a5 100644 --- a/222420/investor/investor-20250201.csv +++ b/222420/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,697,-6,5,488,-488,0,0,0,0,40001,328,0,28,0,0,39513,816,0,27,1,0 +20250211,703,-4,5,1311,-1311,0,1,-1,0,48896,1037,0,34,1,0,47585,2348,0,33,2,0 20250210,707,2,2,-446,446,0,0,0,0,46462,1752,0,33,1,0,46908,1306,0,33,1,0 20250207,705,-2,5,-57,57,0,0,0,0,20082,1221,0,14,1,0,20139,1164,0,14,1,0 20250206,707,-3,5,1949,-1949,0,1,-1,0,36580,1954,0,26,1,0,34631,3903,0,24,3,0 diff --git a/222670/investor/investor-20250201.csv b/222670/investor/investor-20250201.csv index 390e4a4d90a5..89240ba1e461 100644 --- a/222670/investor/investor-20250201.csv +++ b/222670/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4375,75,2,0,0,0,0,0,0,817,0,0,4,0,0,817,0,0,4,0,0 +20250211,4300,325,2,0,0,0,0,0,0,4984,0,0,20,0,0,4984,0,0,20,0,0 20250210,3975,-95,5,0,0,0,0,0,0,6408,0,0,25,0,0,6408,0,0,25,0,0 20250207,4070,10,2,0,0,0,0,0,0,602,0,0,2,0,0,602,0,0,2,0,0 20250206,4060,30,2,0,0,0,0,0,0,3677,0,0,15,0,0,3677,0,0,15,0,0 diff --git a/222800/investor/investor-20250201.csv b/222800/investor/investor-20250201.csv index b52962cd1e0b..e423992f7599 100644 --- a/222800/investor/investor-20250201.csv +++ b/222800/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,14210,-150,5,121913,-133385,5458,1758,-1920,76,572362,128254,24103,8242,1851,344,450449,261639,18645,6484,3771,268 +20250211,14360,-410,5,125958,-113298,315,1830,-1643,5,741359,170432,14753,10785,2486,215,615401,283730,14438,8955,4129,210 20250210,14770,360,2,185196,-223948,19291,2761,-3323,276,1842305,428283,66184,26927,6211,961,1657109,652231,46893,24166,9534,685 20250207,14410,2790,2,-80064,20461,52648,-749,-68,731,3014363,963007,149418,41534,12920,2047,3094427,942546,96770,42283,12988,1316 20250206,11620,140,2,48541,15978,-68089,556,186,-783,187073,104087,14805,2155,1202,171,138532,88109,82894,1600,1016,954 diff --git a/222810/investor/investor-20250201.csv b/222810/investor/investor-20250201.csv index f2d92d509664..f12220022580 100644 --- a/222810/investor/investor-20250201.csv +++ b/222810/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250210,1080,0,3,,,,,,,,,,,,,,,,,, +20250212,1080,0,3,,,,,,,,,,,,,,,,,, +20250211,1080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250210,1080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,1080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250206,1080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,1080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/222980/investor/investor-20250201.csv b/222980/investor/investor-20250201.csv index 6962e33292f9..8283ef29f1c3 100644 --- a/222980/investor/investor-20250201.csv +++ b/222980/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3475,55,2,1634,-1635,1,6,-6,0,26830,2090,1,94,7,0,25196,3725,0,88,13,0 +20250211,3420,-5,5,-366,366,0,-1,1,0,8218,631,1,28,2,0,8584,265,1,29,1,0 20250210,3425,-45,5,506,-507,1,2,-2,0,29687,3613,1,103,12,0,29181,4120,0,101,14,0 20250207,3470,-10,5,1570,-1366,0,5,-5,0,15776,1446,2,55,5,0,14206,2812,2,49,10,0 20250206,3480,125,2,-2831,3030,1,-10,10,0,40895,7240,1,142,25,0,43726,4210,0,152,15,0 diff --git a/223220/investor/investor-20250201.csv b/223220/investor/investor-20250201.csv index e36a47c95716..fdd0e913fa20 100644 --- a/223220/investor/investor-20250201.csv +++ b/223220/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,297,0,3,,,,,,,,,,,,,,,,,, +20250211,297,6,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250210,291,36,2,0,0,0,0,0,0,7,0,0,0,0,0,7,0,0,0,0,0 20250207,255,-44,4,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250206,299,1,2,0,0,0,0,0,0,20,0,0,0,0,0,20,0,0,0,0,0 diff --git a/223250/investor/investor-20250201.csv b/223250/investor/investor-20250201.csv index 6ca7e475c21b..fdcc6ff67563 100644 --- a/223250/investor/investor-20250201.csv +++ b/223250/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3050,15,2,26202,-26203,1,80,-80,0,90575,8648,1,275,26,0,64373,34851,0,196,106,0 +20250211,3035,0,3,12986,-13013,27,39,-39,0,79057,5191,27,238,16,0,66071,18204,0,199,55,0 20250210,3035,130,2,-18385,19019,12,-53,55,0,204855,73753,12,617,220,0,223240,54734,0,670,165,0 20250207,2905,-70,5,10752,-10826,74,32,-32,0,83614,13462,74,246,40,0,72862,24288,0,215,72,0 20250206,2975,35,2,-8938,9533,50,-26,28,0,52509,14812,50,155,44,0,61447,5279,0,181,16,0 diff --git a/223310/investor/investor-20250201.csv b/223310/investor/investor-20250201.csv index c42b5f4e6142..db895e18490c 100644 --- a/223310/investor/investor-20250201.csv +++ b/223310/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2760,150,2,3084,-3171,0,7,-7,0,113776,49740,0,306,134,0,110692,52911,0,299,142,0 +20250211,2610,30,2,-3229,3229,0,-8,8,0,69977,22781,0,181,59,0,73206,19552,0,189,51,0 20250210,2580,-60,5,-140,140,0,0,0,0,53177,20964,0,139,55,0,53317,20824,0,139,55,0 20250207,2640,-50,5,5803,-5788,0,16,-16,0,62877,16695,0,168,44,0,57074,22483,0,152,60,0 20250206,2690,30,2,3950,-3864,0,11,-10,0,54503,16332,0,146,44,0,50553,20196,0,135,54,0 diff --git a/224060/investor/investor-20250201.csv b/224060/investor/investor-20250201.csv index dbe6bfda0bf4..c4b0d41cc452 100644 --- a/224060/investor/investor-20250201.csv +++ b/224060/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3810,0,3,1647,-1647,0,6,-6,0,3703,23,0,14,0,0,2056,1670,0,8,6,0 +20250211,3810,-65,5,-194,194,0,-1,1,0,4520,646,0,17,2,0,4714,452,0,18,2,0 20250210,3875,55,2,-210,210,0,-1,1,0,3733,833,0,15,3,0,3943,623,0,15,2,0 20250207,3820,-220,5,-4096,4096,0,-16,16,0,9419,4609,0,37,18,0,13515,513,0,53,2,0 20250206,4040,25,2,104,-104,0,0,0,0,2980,108,0,12,0,0,2876,212,0,12,1,0 diff --git a/224110/investor/investor-20250201.csv b/224110/investor/investor-20250201.csv index e06b515693ef..0aff3849d6d4 100644 --- a/224110/investor/investor-20250201.csv +++ b/224110/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,18280,300,2,5769,-6150,240,104,-111,4,43194,12185,949,788,223,17,37425,18335,709,684,335,13 +20250211,17980,780,2,-7879,7935,-54,-139,140,-1,36436,20901,2124,651,371,38,44315,12966,2178,790,231,39 20250210,17200,10,2,-6188,6007,59,-107,104,1,22842,12600,721,395,218,13,29030,6593,662,502,114,12 20250207,17190,-230,5,3602,-3394,-204,62,-58,-3,26648,4251,2563,455,73,44,23046,7645,2767,393,131,47 20250206,17420,140,2,-610,414,196,-11,7,3,16172,6095,2149,284,107,38,16782,5681,1953,295,100,34 diff --git a/224760/investor/investor-20250201.csv b/224760/investor/investor-20250201.csv index f6cdc2ce4358..daeb223ffa9b 100644 --- a/224760/investor/investor-20250201.csv +++ b/224760/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250210,3000,0,3,,,,,,,,,,,,,,,,,, +20250212,3000,0,3,,,,,,,,,,,,,,,,,, +20250211,3000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250210,3000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,3000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250206,3000,-80,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,3080,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/224810/investor/investor-20250201.csv b/224810/investor/investor-20250201.csv index 68e3b3a9e59e..9143d5038818 100644 --- a/224810/investor/investor-20250201.csv +++ b/224810/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250210,2995,0,3,,,,,,,,,,,,,,,,,, +20250212,2995,0,3,,,,,,,,,,,,,,,,,, +20250211,2995,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250210,2995,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,2995,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250206,2995,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,2995,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/225190/investor/investor-20250201.csv b/225190/investor/investor-20250201.csv index 914304dac787..28b15b133c7b 100644 --- a/225190/investor/investor-20250201.csv +++ b/225190/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2375,-80,5,55568,-44849,0,134,-109,0,448248,55266,0,1069,131,0,392680,100115,0,935,240,0 +20250211,2455,-55,5,141618,-124101,0,352,-308,0,592095,49778,0,1478,127,0,450477,173879,0,1127,435,0 20250210,2510,-45,5,-1752,-3813,0,-4,-9,0,420117,74324,0,1048,186,0,421869,78137,0,1053,196,0 20250207,2555,-15,5,7093,-6950,0,18,-18,0,390454,77189,0,1003,198,0,383361,84139,0,985,216,0 20250206,2570,-60,5,55133,-55276,0,144,-144,0,755498,95415,0,1973,251,0,700365,150691,0,1830,395,0 diff --git a/225220/investor/investor-20250201.csv b/225220/investor/investor-20250201.csv index ee70e41bb1e2..11dd93c7812a 100644 --- a/225220/investor/investor-20250201.csv +++ b/225220/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2795,-175,5,14683,-15234,0,42,-44,0,42081,2255,0,120,6,0,27398,17489,0,78,50,0 +20250211,2970,-5,5,13430,-13360,0,39,-39,0,58788,4286,0,171,12,0,45358,17646,0,132,52,0 20250210,2975,110,2,-25645,27334,0,-74,79,0,61804,35938,0,181,105,0,87449,8604,0,256,25,0 20250207,2865,35,2,619,-1118,0,2,-3,0,34650,7123,0,98,20,0,34031,8241,0,96,23,0 20250206,2830,50,2,11003,-11003,0,31,-31,0,58098,2102,0,163,6,0,47095,13105,0,132,37,0 diff --git a/225430/investor/investor-20250201.csv b/225430/investor/investor-20250201.csv index b525eab2296f..34e64502cd95 100644 --- a/225430/investor/investor-20250201.csv +++ b/225430/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,555,-1,5,1324,-1324,0,1,-1,0,42414,1058,0,23,1,0,41090,2382,0,23,1,0 +20250211,556,-26,5,-531,531,0,0,0,0,24012,1171,0,14,1,0,24543,640,0,14,0,0 20250210,582,8,2,-48,48,0,0,0,0,21680,888,0,13,1,0,21728,840,0,13,0,0 20250207,574,6,2,1178,-1178,0,1,-1,0,15395,1004,0,9,1,0,14217,2182,0,8,1,0 20250206,568,8,2,298,-298,0,0,0,0,24752,1172,0,14,1,0,24454,1470,0,14,1,0 diff --git a/225530/investor/investor-20250201.csv b/225530/investor/investor-20250201.csv index 43cab7307371..41b8afda52dd 100644 --- a/225530/investor/investor-20250201.csv +++ b/225530/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4545,-140,5,-694,367,0,-3,1,0,51542,13045,0,236,60,0,52236,12678,0,239,58,0 +20250211,4685,-45,5,3083,-3083,0,15,-15,0,23936,7121,0,113,34,0,20853,10204,0,98,48,0 20250210,4730,-5,5,2001,-2001,0,10,-10,0,22126,3960,1,105,19,0,20125,5961,1,96,29,0 20250207,4735,-110,5,14905,-14905,0,71,-71,0,40089,3722,1,191,18,0,25184,18627,1,120,89,0 20250206,4845,-80,5,33216,-33245,0,161,-161,0,72041,12204,0,349,59,0,38825,45449,0,188,221,0 diff --git a/225570/investor/investor-20250201.csv b/225570/investor/investor-20250201.csv index b1381206467c..68b409d3870f 100644 --- a/225570/investor/investor-20250201.csv +++ b/225570/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,13870,-230,5,40030,-43536,-2820,556,-606,-38,211523,27043,31990,2938,376,444,171493,70579,34810,2382,982,482 +20250211,14100,440,2,-74688,62647,11375,-1054,882,162,494476,202718,23142,6958,2855,327,569164,140071,11767,8012,1973,165 20250210,13660,250,2,-26888,29343,-8681,-367,401,-118,141191,71343,4564,1924,972,62,168079,42000,13245,2291,571,180 20250207,13410,-190,5,61590,-55197,-6356,831,-746,-85,188324,29729,4387,2544,405,59,126734,84926,10743,1712,1151,144 20250206,13600,0,3,-36875,35909,1016,-502,489,14,89508,56681,12154,1218,772,166,126383,20772,11138,1720,283,152 diff --git a/225590/investor/investor-20250201.csv b/225590/investor/investor-20250201.csv index abc09b57a2cd..d6be9576bf5d 100644 --- a/225590/investor/investor-20250201.csv +++ b/225590/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,925,3,2,380,-380,0,0,0,0,19265,49,0,18,0,0,18885,429,0,17,0,0 +20250211,922,-1,5,161,-161,0,0,0,0,19800,0,0,18,0,0,19639,161,0,18,0,0 20250210,923,8,2,1037,-1037,0,1,-1,0,33660,1443,0,31,1,0,32623,2480,0,30,2,0 20250207,915,-8,5,1895,-1895,0,2,-2,0,37522,798,0,34,1,0,35627,2693,0,33,2,0 20250206,923,5,2,413,-413,0,0,0,0,23429,778,0,21,1,0,23016,1191,0,21,1,0 diff --git a/226320/investor/investor-20250201.csv b/226320/investor/investor-20250201.csv index 1dc2264f6e0a..876265ed46cb 100644 --- a/226320/investor/investor-20250201.csv +++ b/226320/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,12000,-190,5,-1639,-194,1833,-20,-2,22,7094,2768,2355,86,34,29,8733,2962,522,106,36,6 +20250211,12190,170,2,-11968,3938,8021,-145,47,97,9426,7728,10955,114,93,132,21394,3790,2934,258,46,35 20250210,12020,330,2,-737,-1,738,-9,0,9,13654,4071,3156,161,48,37,14391,4072,2418,170,48,28 20250207,11690,-270,5,4890,-2009,-2881,57,-24,-33,12858,4235,3133,151,50,37,7968,6244,6014,94,73,70 20250206,11960,-50,5,-564,735,-171,-7,9,-2,13775,2368,1529,166,28,18,14339,1633,1700,173,20,20 diff --git a/226330/investor/investor-20250201.csv b/226330/investor/investor-20250201.csv index 1246a698d59e..73009bb8297e 100644 --- a/226330/investor/investor-20250201.csv +++ b/226330/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,7920,-640,5,37993,-29884,-7561,321,-255,-61,549710,82079,1491,4505,675,12,511717,111963,9052,4184,930,73 +20250211,8560,-210,5,45551,-37405,-1330,414,-346,-12,1481406,274319,217,13109,2418,2,1435855,311724,1547,12695,2764,14 20250210,8770,520,2,70841,-60133,-13048,610,-517,-114,770568,150507,5584,6594,1279,48,699727,210640,18632,5984,1796,161 20250207,8250,-350,5,2102,-1993,834,29,-28,7,893416,207936,834,7613,1771,7,891314,209929,0,7584,1799,0 20250206,8600,1420,2,-159280,136611,25371,-1239,1041,221,4809573,1175455,27215,40476,9779,236,4968853,1038844,1844,41715,8738,15 diff --git a/226340/investor/investor-20250201.csv b/226340/investor/investor-20250201.csv index b2663eb86792..353e8bdd7e6f 100644 --- a/226340/investor/investor-20250201.csv +++ b/226340/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250210,1458,0,3,,,,,,,,,,,,,,,,,, +20250212,1458,0,3,,,,,,,,,,,,,,,,,, +20250211,1458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250210,1458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,1458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250206,1458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,1458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/226360/investor/investor-20250201.csv b/226360/investor/investor-20250201.csv index 0b04543f40be..0797911ed4e6 100644 --- a/226360/investor/investor-20250201.csv +++ b/226360/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250210,2555,0,3,,,,,,,,,,,,,,,,,, +20250212,2555,0,3,,,,,,,,,,,,,,,,,, +20250211,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250210,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250206,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/226400/investor/investor-20250201.csv b/226400/investor/investor-20250201.csv index 984ebb7ea9a5..1044be8dd3fd 100644 --- a/226400/investor/investor-20250201.csv +++ b/226400/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,7370,-510,5,44311,9862,-65857,344,55,-487,674339,213321,6236,5042,1606,46,630028,203459,72093,4698,1552,533 +20250211,7880,-340,5,-31349,73060,-38448,-251,585,-307,572960,242861,11765,4603,1951,97,604309,169801,50213,4854,1366,404 20250210,8220,-170,5,130494,-124526,-8993,1107,-1063,-69,693753,167918,13839,5911,1432,121,563259,292444,22832,4804,2495,190 20250207,8390,350,2,14914,-6295,463,132,-59,4,325521,88257,600,2672,715,5,310607,94552,137,2540,774,1 20250206,8040,-30,5,6437,-6000,0,53,-50,0,190681,48429,0,1531,388,0,184244,54429,0,1478,438,0 diff --git a/226440/investor/investor-20250201.csv b/226440/investor/investor-20250201.csv index 091724939577..e0a1204a9e9c 100644 --- a/226440/investor/investor-20250201.csv +++ b/226440/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250210,1530,0,3,,,,,,,,,,,,,,,,,, +20250212,1530,0,3,,,,,,,,,,,,,,,,,, +20250211,1530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250210,1530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,1530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250206,1530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,1530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/226950/investor/investor-20250201.csv b/226950/investor/investor-20250201.csv index 47ff4bdd0f92..4b81fc0c06e6 100644 --- a/226950/investor/investor-20250201.csv +++ b/226950/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,45100,10400,1,37758,-90960,248507,1143,-3872,10800,6272504,133214,556472,268241,5669,23814,6234746,224174,307965,267098,9542,13014 +20250211,34700,8000,1,-1206,527,535,-42,18,19,102967,800,1300,3567,28,45,104173,273,765,3609,9,27 20250210,26700,6150,1,1188,-1859,597,32,-50,16,91606,1100,2600,2446,29,69,90418,2959,2003,2414,79,53 20250207,20550,3160,2,-7740,77960,-72669,-345,1568,-1288,786642,304893,152031,15007,5788,2920,794382,226933,224700,15352,4220,4207 20250206,17390,-1460,5,-14530,-649,12597,-264,-50,252,326927,126755,59108,6018,2312,1105,341457,127404,46511,6282,2363,854 diff --git a/227100/investor/investor-20250201.csv b/227100/investor/investor-20250201.csv index 6787fa392e67..75c09175b9e9 100644 --- a/227100/investor/investor-20250201.csv +++ b/227100/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250210,612,0,3,,,,,,,,,,,,,,,,,, +20250212,612,0,3,,,,,,,,,,,,,,,,,, +20250211,612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250210,612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250206,612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/227420/investor/investor-20250201.csv b/227420/investor/investor-20250201.csv index 037804ac4ebd..23aac655eb5e 100644 --- a/227420/investor/investor-20250201.csv +++ b/227420/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250210,1808,0,3,,,,,,,,,,,,,,,,,, +20250212,1808,0,3,,,,,,,,,,,,,,,,,, +20250211,1808,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250210,1808,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,1808,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250206,1808,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,1808,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/227610/investor/investor-20250201.csv b/227610/investor/investor-20250201.csv index e101786cdae2..2d47c463321c 100644 --- a/227610/investor/investor-20250201.csv +++ b/227610/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1030,-15,5,12456,-11444,0,13,-12,0,79562,2426,0,84,3,0,67106,13870,0,71,15,0 +20250211,1045,-35,5,-1003,-9,0,-1,0,0,64668,3766,0,69,4,0,65671,3775,0,70,4,0 20250210,1080,-4,5,4223,-4223,0,5,-5,0,51351,4242,0,55,5,0,47128,8465,0,50,9,0 20250207,1084,-2,5,3032,-3032,0,3,-3,0,39407,5486,0,42,6,0,36375,8518,0,39,9,0 20250206,1086,5,2,3296,-3296,0,4,-4,0,18532,909,0,20,1,0,15236,4205,0,17,5,0 diff --git a/227840/investor/investor-20250201.csv b/227840/investor/investor-20250201.csv index 7b41ca17e19f..fc30b2ef4b92 100644 --- a/227840/investor/investor-20250201.csv +++ b/227840/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,10320,-50,5,2672,-3550,465,28,-37,5,7936,25,795,82,0,8,5264,3575,330,54,37,3 +20250211,10370,50,2,759,-561,-613,8,-6,-6,1873,0,155,19,0,2,1114,561,768,11,6,8 20250210,10320,10,2,-1576,500,658,-16,5,7,6379,711,2269,66,7,23,7955,211,1611,82,2,17 20250207,10310,-60,5,2827,-3240,-2,29,-34,0,7914,214,56,82,2,1,5087,3454,58,53,36,1 20250206,10370,90,2,265,-554,257,3,-6,3,2374,7,303,24,0,3,2109,561,46,22,6,0 diff --git a/227950/investor/investor-20250201.csv b/227950/investor/investor-20250201.csv index ba6609765c70..3f8ad4a0b1e9 100644 --- a/227950/investor/investor-20250201.csv +++ b/227950/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,458,-1,5,6573,-6573,0,3,-3,0,245565,16190,5433,112,7,2,238992,22763,5433,109,10,2 +20250211,459,25,2,15530,-5980,-9550,7,-3,-4,278806,8043,0,124,4,0,263276,14023,9550,117,6,4 20250210,434,-10,5,-33038,23488,9550,-14,10,4,468292,45244,15466,204,20,7,501330,21756,5916,219,9,3 20250207,444,-11,5,-15846,15846,0,-7,7,0,596416,26541,21953,265,12,10,612262,10695,21953,272,5,10 20250206,455,5,2,3371,-3371,0,2,-2,0,234456,11383,7822,106,5,4,231085,14754,7822,104,7,4 diff --git a/228340/investor/investor-20250201.csv b/228340/investor/investor-20250201.csv index 19e44b2d1fa3..49abfeedc697 100644 --- a/228340/investor/investor-20250201.csv +++ b/228340/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1695,-18,5,-1658,158,0,-3,0,0,22275,812,0,38,1,0,23933,654,0,41,1,0 +20250211,1713,1,2,-942,842,0,-2,1,0,11485,1165,0,20,2,0,12427,323,0,21,1,0 20250210,1712,-25,5,244,-244,0,0,0,0,4084,140,0,7,0,0,3840,384,0,7,1,0 20250207,1737,12,2,359,-359,0,1,-1,0,5153,146,0,9,0,0,4794,505,0,8,1,0 20250206,1725,6,2,31,-31,0,0,0,0,9808,106,0,17,0,0,9777,137,0,17,0,0 diff --git a/228670/investor/investor-20250201.csv b/228670/investor/investor-20250201.csv index 3af30c56991b..446dd457cd25 100644 --- a/228670/investor/investor-20250201.csv +++ b/228670/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,8780,10,2,4641,-28080,23450,44,-253,209,150252,26127,35940,1347,232,322,145611,54207,12490,1303,485,112 +20250211,8770,-90,5,-2546,-34552,33031,-21,-302,288,163298,58376,36098,1414,506,315,165844,92928,3067,1435,808,27 20250210,8860,630,2,-57638,-8848,67355,-495,-87,590,176802,51632,69574,1536,443,609,234440,60480,2219,2031,530,20 20250207,8230,20,2,46225,-18116,-28323,381,-151,-232,129923,23404,2,1082,195,0,83698,41520,28325,701,346,232 20250206,8210,0,3,29701,-30294,-26,242,-247,0,62441,6421,2,510,52,0,32740,36715,28,267,300,0 diff --git a/228760/investor/investor-20250201.csv b/228760/investor/investor-20250201.csv index 7cb721c44271..619afc454008 100644 --- a/228760/investor/investor-20250201.csv +++ b/228760/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,17730,-470,5,13992,-12932,44,244,-226,1,137996,28009,279,2449,503,5,124004,40941,235,2204,729,4 +20250211,18200,-420,5,39834,-37274,-4344,739,-691,-80,145571,27256,90,2696,506,2,105737,64530,4434,1957,1198,82 20250210,18620,1590,2,-12936,13116,-2460,-219,222,-45,202751,64932,421,3606,1138,7,215687,51816,2881,3825,916,52 20250207,17030,-520,5,-11286,13468,-1551,-191,229,-26,144294,33068,30,2470,566,1,155580,19600,1581,2661,338,27 20250206,17550,-80,5,15768,-13717,-1930,278,-242,-34,119621,19632,77,2113,348,1,103853,33349,2007,1835,590,35 diff --git a/228850/investor/investor-20250201.csv b/228850/investor/investor-20250201.csv index 8d9d1caac5b9..2d5afb5775d9 100644 --- a/228850/investor/investor-20250201.csv +++ b/228850/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,6810,-30,5,648,-458,-190,4,-3,-1,8469,25,0,58,0,0,7821,483,190,53,3,1 +20250211,6840,120,2,759,72,-831,5,0,-6,10757,179,0,73,1,0,9998,107,831,68,1,6 20250210,6720,-20,5,416,-173,-243,3,-1,-2,3857,5,0,26,0,0,3441,178,243,23,1,2 20250207,6740,0,3,3694,46,-3740,25,0,-25,8643,457,0,58,3,0,4949,411,3740,33,3,25 20250206,6740,60,2,745,695,-1440,5,5,-10,8623,726,9,58,5,0,7878,31,1449,53,0,10 diff --git a/229000/investor/investor-20250201.csv b/229000/investor/investor-20250201.csv index cb0a1f52c12f..45cd0f90fa35 100644 --- a/229000/investor/investor-20250201.csv +++ b/229000/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1880,-30,5,4578,-4645,0,9,-9,0,38560,3704,0,73,7,0,33982,8349,0,64,16,0 +20250211,1910,1,2,5746,-5777,0,11,-11,0,33256,2636,0,63,5,0,27510,8413,0,52,16,0 20250210,1909,17,2,8729,-8729,0,17,-17,0,44392,5704,0,84,11,0,35663,14433,0,67,28,0 20250207,1892,-33,5,17342,-17386,0,33,-33,0,69385,13368,0,132,26,0,52043,30754,0,100,59,0 20250206,1925,4,2,1041,-1087,0,2,-2,0,48261,17926,0,93,35,0,47220,19013,0,91,37,0 diff --git a/229500/investor/investor-20250201.csv b/229500/investor/investor-20250201.csv index b42a4b6ea8f4..8400eef14814 100644 --- a/229500/investor/investor-20250201.csv +++ b/229500/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5390,-90,5,0,0,0,0,0,0,2551,0,0,14,0,0,2551,0,0,14,0,0 +20250211,5480,80,2,550,0,0,3,0,0,1325,0,0,7,0,0,775,0,0,4,0,0 20250210,5400,30,2,760,0,0,4,0,0,3749,0,0,20,0,0,2989,0,0,16,0,0 20250207,5370,-140,5,600,0,0,3,0,0,2133,0,0,11,0,0,1533,0,0,8,0,0 20250206,5510,-40,5,50,0,0,0,0,0,10724,0,0,58,0,0,10674,0,0,57,0,0 diff --git a/229640/investor/investor-20250201.csv b/229640/investor/investor-20250201.csv index 4b7f28c35147..fee84c58dda2 100644 --- a/229640/investor/investor-20250201.csv +++ b/229640/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,42400,1050,2,175953,-162986,-14042,7795,-7243,-598,2222411,280645,3086,98063,12254,130,2046458,443631,17128,90268,19497,728 +20250211,41350,50,2,1880,12654,-14764,85,514,-609,199978,62680,1546,8270,2586,64,198098,50026,16310,8184,2072,672 20250210,41300,-1200,5,-15015,19204,-3535,-618,791,-146,201091,75361,18546,8363,3136,772,216106,56157,22081,8981,2345,917 20250207,42500,-2250,5,145346,-128277,-15422,6290,-5559,-660,406267,26380,4277,17545,1149,183,260921,154657,19699,11256,6708,843 20250206,44750,1150,2,-71437,7427,63574,-3278,354,2904,460350,168617,77974,20869,7655,3552,531787,161190,14400,24146,7302,648 diff --git a/230240/investor/investor-20250201.csv b/230240/investor/investor-20250201.csv index 7b0d4ad9fb7b..57349a54bba6 100644 --- a/230240/investor/investor-20250201.csv +++ b/230240/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,23750,-2000,5,15128,24852,-35396,361,571,-822,243034,105765,107065,5868,2542,2598,227906,80913,142461,5506,1971,3421 +20250211,25750,-600,5,-18102,-9501,30498,-481,-248,805,121643,22454,52695,3148,582,1373,139745,31955,22197,3629,831,568 20250210,26350,450,2,-40596,656,38593,-1058,11,1010,105517,30096,41132,2698,764,1074,146113,29440,2539,3756,752,64 20250207,25900,650,2,-9601,-20078,29759,-255,-519,774,130678,25773,56548,3373,663,1463,140279,45851,26789,3628,1182,689 20250206,25250,950,2,-48676,-27169,61511,-1235,-703,1572,215218,63606,114872,5412,1585,2907,263894,90775,53361,6647,2289,1335 diff --git a/230360/investor/investor-20250201.csv b/230360/investor/investor-20250201.csv index 7af770411028..1d7956f80ab1 100644 --- a/230360/investor/investor-20250201.csv +++ b/230360/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,9290,-140,5,32625,-25198,-7487,303,-234,-69,81339,6158,4271,753,57,40,48714,31356,11758,450,291,109 +20250211,9430,0,3,2702,-2901,-301,25,-27,-3,32680,10989,3020,308,104,28,29978,13890,3321,283,131,31 20250210,9430,-100,5,5980,-5470,-510,56,-52,-5,47921,6866,3302,453,65,31,41941,12336,3812,397,117,36 20250207,9530,-200,5,25274,-23856,-179,240,-227,-2,72090,15621,3604,688,149,35,46816,39477,3783,447,376,36 20250206,9730,0,3,1262,-560,-732,12,-6,-7,26737,6184,2191,259,60,21,25475,6744,2923,247,65,28 diff --git a/230980/investor/investor-20250201.csv b/230980/investor/investor-20250201.csv index f6621c80cd8d..0e8917581df8 100644 --- a/230980/investor/investor-20250201.csv +++ b/230980/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250210,229,0,3,,,,,,,,,,,,,,,,,, +20250212,229,0,3,,,,,,,,,,,,,,,,,, +20250211,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250210,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250206,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/232140/investor/investor-20250201.csv b/232140/investor/investor-20250201.csv index 7b2f7c268234..9c2b0edb5f8a 100644 --- a/232140/investor/investor-20250201.csv +++ b/232140/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,11990,150,2,97395,-114671,18819,1151,-1360,226,1533265,353894,54430,18167,4182,646,1435870,468565,35611,17016,5542,419 +20250211,11840,-540,5,71733,-46128,-14097,868,-561,-170,1924614,385762,10641,23345,4697,128,1852881,431890,24738,22476,5258,298 20250210,12380,1430,2,-259813,180948,90962,-2914,2002,1061,4965915,1271125,126329,59786,15034,1469,5225728,1090177,35367,62700,13033,407 20250207,10950,410,2,-32198,32529,-16981,-363,366,-182,989410,299645,23589,10714,3248,258,1021608,267116,40570,11078,2882,440 20250206,10540,240,2,-15458,45506,-29179,-166,478,-303,504417,198722,9510,5286,2084,100,519875,153216,38689,5452,1606,403 diff --git a/232530/investor/investor-20250201.csv b/232530/investor/investor-20250201.csv index 3ff298f3cc4d..96fe5b7c8792 100644 --- a/232530/investor/investor-20250201.csv +++ b/232530/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3995,0,3,248,0,0,1,0,0,1463,0,0,6,0,0,1215,0,0,5,0,0 +20250211,3995,5,2,0,0,0,0,0,0,5362,0,0,21,0,0,5362,0,0,21,0,0 20250210,3990,40,2,-10,10,0,0,0,0,7834,10,0,31,0,0,7844,0,0,31,0,0 20250207,3950,-20,5,0,0,0,0,0,0,2677,0,0,11,0,0,2677,0,0,11,0,0 20250206,3970,-30,5,0,0,0,0,0,0,1452,0,0,6,0,0,1452,0,0,6,0,0 diff --git a/232680/investor/investor-20250201.csv b/232680/investor/investor-20250201.csv index 9e2bf91a63e4..004b98fd0c75 100644 --- a/232680/investor/investor-20250201.csv +++ b/232680/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,9000,-290,5,-14703,14152,71,-131,126,1,298246,71801,71,2707,651,1,312949,57649,0,2838,524,0 +20250211,9290,-540,5,16368,-17512,-500,160,-171,-5,402111,56407,0,3870,545,0,385743,73919,500,3711,715,5 20250210,9830,100,2,5522,7518,-385,57,70,-4,702883,101324,1,6846,983,0,697361,93806,386,6789,914,4 20250207,9730,350,2,9438,-661,500,91,-6,5,403853,175,500,3910,2,5,394415,836,0,3819,8,0 20250206,9380,230,2,2254,793,0,21,7,0,314519,963,0,2934,9,0,312265,170,0,2913,2,0 diff --git a/232830/investor/investor-20250201.csv b/232830/investor/investor-20250201.csv index 5213c8ce80ae..a4ac3a2a27a6 100644 --- a/232830/investor/investor-20250201.csv +++ b/232830/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2605,-25,5,13558,-13558,0,36,-36,0,123674,31198,0,319,81,0,110116,44756,0,283,116,0 +20250211,2630,15,2,-1700,1800,0,-5,5,0,138203,30680,0,365,82,0,139903,28880,0,369,77,0 20250210,2615,-40,5,-15789,17689,0,-41,46,0,84189,39985,0,221,105,0,99978,22296,0,262,58,0 20250207,2655,-35,5,8589,-8489,0,23,-23,0,190136,32909,0,505,87,0,181547,41398,0,481,110,0 20250206,2690,65,2,-34128,34128,0,-91,91,0,338334,125163,0,908,335,0,372462,91035,0,999,245,0 diff --git a/233250/investor/investor-20250201.csv b/233250/investor/investor-20250201.csv index 1739d1bd7e11..40f27c50fd12 100644 --- a/233250/investor/investor-20250201.csv +++ b/233250/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250210,15000,0,3,,,,,,,,,,,,,,,,,, +20250212,14500,0,3,,,,,,,,,,,,,,,,,, +20250211,14500,-500,5,0,0,0,0,0,0,84,0,0,1,0,0,84,0,0,1,0,0 +20250210,15000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,15000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250206,15000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,15000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/233990/investor/investor-20250201.csv b/233990/investor/investor-20250201.csv index 8c2607a6a232..5f05eceb778b 100644 --- a/233990/investor/investor-20250201.csv +++ b/233990/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,699,14,2,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 +20250211,685,7,2,0,0,0,0,0,0,13,0,0,0,0,0,13,0,0,0,0,0 20250210,678,-52,5,0,0,0,0,0,0,119,0,0,0,0,0,119,0,0,0,0,0 20250207,730,1,2,0,0,0,0,0,0,331,0,0,0,0,0,331,0,0,0,0,0 20250206,729,-27,5,0,0,0,0,0,0,154,0,0,0,0,0,154,0,0,0,0,0 diff --git a/234070/investor/investor-20250201.csv b/234070/investor/investor-20250201.csv index 6d78c6fe17d5..85c0b842e785 100644 --- a/234070/investor/investor-20250201.csv +++ b/234070/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1185,146,2,-3594,0,-1000,-4,0,-1,1,0,0,0,0,0,3595,0,1000,4,0,1 +20250211,1039,-57,5,-30000,0,0,-31,0,0,3239,0,0,3,0,0,33239,0,0,35,0,0 20250210,1096,0,3,1,0,-1,0,0,0,22,0,0,0,0,0,21,0,1,0,0,0 20250207,1096,-193,4,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 20250206,1289,-205,5,0,0,0,0,0,0,12,0,0,0,0,0,12,0,0,0,0,0 diff --git a/234080/investor/investor-20250201.csv b/234080/investor/investor-20250201.csv index 844fd3547aca..26380b9f8e0d 100644 --- a/234080/investor/investor-20250201.csv +++ b/234080/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,10390,-100,5,390,-1332,942,4,-14,10,27847,2455,2074,289,25,22,27457,3787,1132,285,39,12 +20250211,10490,-50,5,4652,-555,-4097,49,-6,-43,19392,3007,2455,203,32,26,14740,3562,6552,155,37,69 20250210,10540,0,3,-6581,5339,1242,-69,56,13,20526,11294,6500,216,119,69,27107,5955,5258,286,63,56 20250207,10540,-60,5,10650,-7367,-283,113,-78,-3,21942,1005,287,233,11,3,11292,8372,570,120,89,6 20250206,10600,-30,5,279,-528,249,3,-5,3,20244,7167,2072,215,76,22,19965,7695,1823,212,82,19 diff --git a/234100/investor/investor-20250201.csv b/234100/investor/investor-20250201.csv index d6c07ebbe055..bb4cb3fcdbe5 100644 --- a/234100/investor/investor-20250201.csv +++ b/234100/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1116,-9,5,-36631,41696,-5065,-41,46,-6,125007,75103,0,139,84,0,161638,33407,5065,180,37,6 +20250211,1125,41,2,216078,-205689,-10389,252,-241,-11,1992598,382010,0,2304,445,0,1776520,587699,10389,2052,686,11 20250210,1084,-14,5,2514,-2514,0,3,-3,0,85911,4993,0,93,5,0,83397,7507,0,90,8,0 20250207,1098,-3,5,10882,-547,-10307,12,-1,-11,52558,13428,0,58,15,0,41676,13975,10307,46,15,11 20250206,1101,-8,5,25070,-25004,-40,28,-27,0,87814,5028,0,96,5,0,62744,30032,40,69,33,0 diff --git a/234300/investor/investor-20250201.csv b/234300/investor/investor-20250201.csv index 072fafb84922..264e6f2bf608 100644 --- a/234300/investor/investor-20250201.csv +++ b/234300/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3980,-50,5,5231,-7231,0,21,-29,0,106708,23359,0,422,92,0,101477,30590,0,401,122,0 +20250211,4030,-70,5,25516,-12107,-14909,103,-49,-60,96943,5959,14,391,24,0,71427,18066,14923,288,73,60 20250210,4100,15,2,-13528,10028,0,-55,41,0,68258,31734,0,278,130,0,81786,21706,0,334,89,0 20250207,4085,-45,5,41356,-37271,-5085,168,-152,-21,105212,5830,0,428,24,0,63856,43101,5085,259,176,21 20250206,4130,40,2,25452,-21867,-5085,105,-90,-21,95645,19739,0,394,81,0,70193,41606,5085,289,172,21 diff --git a/234340/investor/investor-20250201.csv b/234340/investor/investor-20250201.csv index 47900c7bbb5a..c199a1c514cb 100644 --- a/234340/investor/investor-20250201.csv +++ b/234340/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,14350,-140,5,5114,-4770,-364,73,-68,-5,16399,3342,470,233,47,7,11285,8112,834,160,115,12 +20250211,14490,30,2,1485,-2823,28,21,-41,0,7106,966,1217,102,14,18,5621,3789,1189,81,55,17 20250210,14460,20,2,-2879,3058,-179,-41,44,-3,6392,5581,1303,92,80,19,9271,2523,1482,133,36,21 20250207,14440,-410,5,-3835,3725,110,-55,53,2,15875,8272,2508,229,119,36,19710,4547,2398,284,66,35 20250206,14850,0,3,-2483,2163,320,-37,33,5,14250,7203,3653,213,108,55,16733,5040,3333,251,75,50 diff --git a/234690/investor/investor-20250201.csv b/234690/investor/investor-20250201.csv index 8bbebab4f834..cfc5f7c2d166 100644 --- a/234690/investor/investor-20250201.csv +++ b/234690/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,9100,-480,5,61068,-61906,1298,553,-561,12,230411,38634,1298,2111,358,12,169343,100540,0,1558,918,0 +20250211,9580,630,2,-63638,61047,-8394,-602,577,-80,211855,138839,500,2008,1315,5,275493,77792,8894,2610,738,84 20250210,8950,90,2,-7492,7532,0,-67,68,0,32700,16156,0,292,145,0,40192,8624,0,359,77,0 20250207,8860,-130,5,32511,-35356,1679,287,-313,15,60127,2203,1679,531,19,15,27616,37559,0,244,332,0 20250206,8990,260,2,-1045,1125,0,-10,10,0,71007,28387,0,637,255,0,72052,27262,0,647,245,0 diff --git a/234920/investor/investor-20250201.csv b/234920/investor/investor-20250201.csv index fc1ed488f558..0f8445c1f278 100644 --- a/234920/investor/investor-20250201.csv +++ b/234920/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3300,-60,5,2403,-1403,0,8,-5,0,19419,7298,0,65,25,0,17016,8701,0,57,29,0 +20250211,3360,-45,5,-5893,5893,0,-19,19,0,21475,13629,0,71,45,0,27368,7736,0,91,26,0 20250210,3405,100,2,-2180,1680,0,-8,6,0,17417,14122,0,57,47,0,19597,12442,0,65,41,0 20250207,3305,-110,5,4259,-4759,0,14,-16,0,23316,9593,0,77,32,0,19057,14352,0,63,48,0 20250206,3415,-60,5,-2524,2524,0,-8,8,0,19234,8723,0,66,30,0,21758,6199,0,74,21,0 diff --git a/235980/investor/investor-20250201.csv b/235980/investor/investor-20250201.csv index 13a5a27e6067..1742c41fd587 100644 --- a/235980/investor/investor-20250201.csv +++ b/235980/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3380,-180,5,45774,-45386,-768,158,-156,-3,122683,11357,1,420,39,0,76909,56743,769,263,195,3 +20250211,3560,-90,5,19458,-19619,0,69,-70,0,61807,9608,0,221,34,0,42349,29227,0,151,104,0 20250210,3650,115,2,1472,-4198,2049,5,-14,7,131632,68253,2050,467,244,7,130160,72451,1,462,259,0 20250207,3535,-105,5,21798,-22701,0,78,-81,0,64521,12172,1,231,43,0,42723,34873,1,152,125,0 20250206,3640,165,2,-132,-1965,0,0,-8,0,111706,35335,1,404,127,0,111838,37300,1,404,135,0 diff --git a/236030/investor/investor-20250201.csv b/236030/investor/investor-20250201.csv index 1ad8084ea87f..efa1a6d64b42 100644 --- a/236030/investor/investor-20250201.csv +++ b/236030/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,897,-1,5,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 +20250211,898,-1,5,0,0,0,0,0,0,31,0,0,0,0,0,31,0,0,0,0,0 20250210,899,-1,5,0,0,0,0,0,0,1034,0,0,1,0,0,1034,0,0,1,0,0 20250207,900,0,3,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250206,900,2,2,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 diff --git a/236200/investor/investor-20250201.csv b/236200/investor/investor-20250201.csv index 4a4fb867e0b2..a7b6aa7d2637 100644 --- a/236200/investor/investor-20250201.csv +++ b/236200/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,25700,-300,5,10130,-10535,0,260,-270,0,32635,5003,4,836,128,0,22505,15538,4,576,398,0 +20250211,26000,0,3,16966,-18117,1001,439,-469,26,33494,3528,1002,866,91,26,16528,21645,1,428,560,0 20250210,26000,300,2,15917,-15222,-1,413,-395,0,70779,12497,5,1838,324,0,54862,27719,6,1425,719,0 20250207,25700,-100,5,-973,295,678,-25,7,17,20912,4703,683,537,121,18,21885,4408,5,562,113,0 20250206,25800,850,2,-23312,23973,439,-597,614,11,29614,26348,440,757,675,11,52926,2375,1,1354,61,0 diff --git a/236340/investor/investor-20250201.csv b/236340/investor/investor-20250201.csv index ceef59d305e0..ff557967d2ca 100644 --- a/236340/investor/investor-20250201.csv +++ b/236340/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3100,400,2,0,0,0,0,0,0,127,0,0,0,0,0,127,0,0,0,0,0 +20250211,2700,-100,5,0,0,0,0,0,0,5313,0,0,14,0,0,5313,0,0,14,0,0 20250210,2800,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250207,2800,0,3,0,0,0,0,0,0,6,0,0,0,0,0,6,0,0,0,0,0 20250206,2800,5,2,0,0,0,0,0,0,44,0,0,0,0,0,44,0,0,0,0,0 diff --git a/236810/investor/investor-20250201.csv b/236810/investor/investor-20250201.csv index e46a2cfbe021..b4a6bd2e38d5 100644 --- a/236810/investor/investor-20250201.csv +++ b/236810/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3120,15,2,-6163,6163,0,-19,19,0,42871,10537,0,132,33,0,49034,4374,0,152,14,0 +20250211,3105,5,2,-7245,6847,0,-22,21,0,22538,10409,0,70,32,0,29783,3562,0,92,11,0 20250210,3100,0,3,4724,-4724,0,15,-15,0,25382,2257,1,78,7,0,20658,6981,1,64,22,0 20250207,3100,-55,5,12499,-12493,0,39,-39,0,58951,3479,1,181,11,0,46452,15972,1,143,49,0 20250206,3155,-25,5,3847,-3847,0,13,-13,0,82093,8525,0,261,27,0,78246,12372,0,249,40,0 diff --git a/237690/investor/investor-20250201.csv b/237690/investor/investor-20250201.csv index e0c57ddc023f..a5a44136621d 100644 --- a/237690/investor/investor-20250201.csv +++ b/237690/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,85800,-4000,5,93473,-63917,-23179,8074,-5530,-1996,195953,19374,14694,16931,1679,1267,102480,83291,37873,8857,7209,3264 +20250211,89800,-3600,5,72420,-56677,-17918,6615,-5177,-1637,196918,30112,16017,17992,2754,1464,124498,86789,33935,11377,7931,3101 20250210,93400,4300,2,-112044,45494,62981,-10767,4421,6021,441810,170113,103361,41810,16151,9875,553854,124619,40380,52577,11730,3854 20250207,89100,-900,5,2041,-9987,6803,183,-891,607,74825,16590,20003,6658,1476,1781,72784,26577,13200,6476,2367,1174 20250206,90000,7200,2,-102171,69632,31163,-9028,6132,2771,185420,111039,47942,16309,9739,4251,287591,41407,16779,25337,3607,1479 diff --git a/237750/investor/investor-20250201.csv b/237750/investor/investor-20250201.csv index 5723b612f2dc..5d7a383805dd 100644 --- a/237750/investor/investor-20250201.csv +++ b/237750/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4040,5,2,411,-411,0,2,-2,0,6389,502,2,26,2,0,5978,913,2,24,4,0 +20250211,4035,20,2,-433,433,0,-2,2,0,4763,580,0,19,2,0,5196,147,0,21,1,0 20250210,4015,-95,5,-1007,1007,0,-4,4,0,22150,1714,1,89,7,0,23157,707,1,93,3,0 20250207,4110,-15,5,-296,296,0,-1,1,0,26268,1474,1,106,6,0,26564,1178,1,108,5,0 20250206,4125,-15,5,-891,891,0,-4,4,0,49780,2777,0,206,11,0,50671,1886,0,209,8,0 diff --git a/237820/investor/investor-20250201.csv b/237820/investor/investor-20250201.csv index dcb52980284e..7917143a406f 100644 --- a/237820/investor/investor-20250201.csv +++ b/237820/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,6750,-40,5,-12775,12775,0,-86,86,0,104128,42986,0,702,290,0,116903,30211,0,787,205,0 +20250211,6790,-40,5,9590,-4509,0,70,-35,0,170248,58815,0,1179,406,0,160658,63324,0,1109,440,0 20250210,6830,-40,5,-9554,9570,0,-65,65,0,88550,35553,0,602,242,0,98104,25983,0,667,177,0 20250207,6870,-30,5,6141,-6140,0,44,-44,0,192219,42195,0,1328,291,0,186078,48335,0,1284,335,0 20250206,6900,-150,5,3099,-13121,0,25,-95,0,271957,87289,0,1901,609,0,268858,100410,0,1876,705,0 diff --git a/237880/investor/investor-20250201.csv b/237880/investor/investor-20250201.csv index 24728fe9624d..9961ec1d15f3 100644 --- a/237880/investor/investor-20250201.csv +++ b/237880/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,18440,-290,5,17772,-19190,1350,329,-356,25,40497,4813,10824,750,89,200,22725,24003,9474,421,445,175 +20250211,18730,-70,5,23243,-34746,11139,430,-646,210,77518,16218,27684,1444,303,518,54275,50964,16545,1014,950,308 20250210,18800,150,2,-158,-2834,2891,-4,-53,54,32289,17363,8618,605,326,162,32447,20197,5727,609,378,107 20250207,18650,-110,5,26039,-25031,-4133,485,-467,-77,55636,11518,7192,1039,216,135,29597,36549,11325,554,683,211 20250206,18760,530,2,-28600,21002,7192,-539,396,136,59791,42155,14823,1130,795,279,88391,21153,7631,1670,399,143 diff --git a/238090/investor/investor-20250201.csv b/238090/investor/investor-20250201.csv index aef83540d150..1362416e7539 100644 --- a/238090/investor/investor-20250201.csv +++ b/238090/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1989,-5,5,894,-1937,0,2,-4,0,23555,516,0,47,1,0,22661,2453,0,45,5,0 +20250211,1994,19,2,3781,-3781,0,8,-8,0,29808,1782,0,59,4,0,26027,5563,0,52,11,0 20250210,1975,-15,5,3729,-3440,0,8,-7,0,71570,11223,0,140,22,0,67841,14663,0,133,29,0 20250207,1990,-140,5,-4965,4676,0,-11,10,0,166386,19670,0,353,42,0,171351,14994,0,364,32,0 20250206,2130,40,2,-5995,5995,0,-13,13,0,24235,6907,0,51,15,0,30230,912,0,63,2,0 diff --git a/238120/investor/investor-20250201.csv b/238120/investor/investor-20250201.csv index 558a9d625e4f..66ea6ba18063 100644 --- a/238120/investor/investor-20250201.csv +++ b/238120/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3165,10,2,-18504,6525,12856,-58,20,41,82080,21971,14744,257,69,46,100584,15446,1888,315,49,6 +20250211,3155,-20,5,5504,-11747,6733,17,-37,21,32203,2036,6733,102,6,21,26699,13783,0,85,44,0 20250210,3175,-55,5,-18726,22367,-3650,-59,70,-12,47233,35368,0,149,111,0,65959,13001,3650,208,41,12 20250207,3230,0,3,10337,-3015,-6858,33,-10,-22,44745,9710,0,144,31,0,34408,12725,6858,110,41,22 20250206,3230,-50,5,1415,-1497,65,5,-5,0,24315,5782,65,80,19,0,22900,7279,0,75,24,0 diff --git a/238170/investor/investor-20250201.csv b/238170/investor/investor-20250201.csv index d9574ae89a15..b2c91b6bc2ef 100644 --- a/238170/investor/investor-20250201.csv +++ b/238170/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250210,729,-128,4,,,,,,,,,,,,,,,,,, +20250212,699,-10,5,0,0,0,0,0,0,1525,0,0,1,0,0,1525,0,0,1,0,0 +20250211,709,-20,5,0,0,0,0,0,0,1097,0,0,1,0,0,1097,0,0,1,0,0 +20250210,729,-128,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,857,87,2,0,0,0,0,0,0,1003,0,0,1,0,0,1003,0,0,1,0,0 20250206,770,-3,5,0,0,0,0,0,0,202,0,0,0,0,0,202,0,0,0,0,0 20250205,773,-1,5,0,0,0,0,0,0,204,0,0,0,0,0,204,0,0,0,0,0 diff --git a/238200/investor/investor-20250201.csv b/238200/investor/investor-20250201.csv index 2d41a0a65b5d..085a539fe0a1 100644 --- a/238200/investor/investor-20250201.csv +++ b/238200/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3135,5,2,592,-594,0,2,-2,0,1713,28,0,5,0,0,1121,622,0,4,2,0 +20250211,3130,10,2,192,-192,0,1,-1,0,2034,81,0,6,0,0,1842,273,0,6,1,0 20250210,3120,20,2,362,-362,0,1,-1,0,4039,27,0,13,0,0,3677,389,0,11,1,0 20250207,3100,-5,5,476,-476,0,1,-1,0,5136,4,0,16,0,0,4660,480,0,14,2,0 20250206,3105,-35,5,237,-238,0,1,-1,0,6263,404,0,19,1,0,6026,642,0,19,2,0 diff --git a/238490/investor/investor-20250201.csv b/238490/investor/investor-20250201.csv index 2044e39fc97a..8d38738528dc 100644 --- a/238490/investor/investor-20250201.csv +++ b/238490/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3595,-150,5,2065,-2110,0,8,-8,0,18941,907,0,69,3,0,16876,3017,0,62,11,0 +20250211,3745,-65,5,2059,-2059,0,8,-8,0,13376,746,0,50,3,0,11317,2805,0,42,11,0 20250210,3810,90,2,-2295,2295,0,-9,9,0,14800,5811,0,56,22,0,17095,3516,0,64,13,0 20250207,3720,45,2,-868,868,0,-3,3,0,8932,2537,0,33,9,0,9800,1669,0,36,6,0 20250206,3675,10,2,-288,288,0,-1,1,0,14369,1219,0,52,4,0,14657,931,0,53,3,0 diff --git a/238500/investor/investor-20250201.csv b/238500/investor/investor-20250201.csv index 42b97192efb4..464d3633c217 100644 --- a/238500/investor/investor-20250201.csv +++ b/238500/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,238,31,1,0,0,0,0,0,0,528209,0,0,118,0,0,528209,0,0,118,0,0 +20250211,207,4,2,7820,0,0,2,0,0,170759,0,0,35,0,0,162939,0,0,33,0,0 20250210,203,19,2,25000,0,0,4,0,0,598753,0,0,114,0,0,573753,0,0,110,0,0 20250207,184,0,3,94000,0,0,17,0,0,293742,0,0,53,0,0,199742,0,0,36,0,0 20250206,184,3,2,0,0,0,0,0,0,182903,0,0,34,0,0,182903,0,0,34,0,0 diff --git a/239340/investor/investor-20250201.csv b/239340/investor/investor-20250201.csv index cb5cc773b30e..e173d37de7ba 100644 --- a/239340/investor/investor-20250201.csv +++ b/239340/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1638,-27,5,8742,-8742,0,14,-14,0,75395,11338,0,124,19,0,66653,20080,0,109,33,0 +20250211,1665,-55,5,6682,-6682,0,11,-11,0,47006,7162,0,79,12,0,40324,13844,0,68,23,0 20250210,1720,44,2,-9901,9901,0,-17,17,0,47066,24680,0,80,42,0,56967,14779,0,97,25,0 20250207,1676,-32,5,11775,-11775,0,20,-20,0,37374,5031,0,63,8,0,25599,16806,0,43,28,0 20250206,1708,-36,5,14783,-14783,0,26,-26,0,112922,32447,0,195,56,0,98139,47230,0,169,82,0 diff --git a/239610/investor/investor-20250201.csv b/239610/investor/investor-20250201.csv index 9911f7a9daf7..f71d4d3019a4 100644 --- a/239610/investor/investor-20250201.csv +++ b/239610/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,11660,-370,5,1556,-1556,0,18,-18,0,9160,955,894,107,11,11,7604,2511,894,89,30,10 +20250211,12030,50,2,-378,378,0,-5,5,0,6348,752,89,76,9,1,6726,374,89,81,4,1 20250210,11980,370,2,648,-648,0,11,-11,0,112064,16554,1839,1439,210,23,111416,17202,1839,1428,222,23 20250207,11610,-300,5,-766,766,0,-9,9,0,5710,933,784,67,11,9,6476,167,784,76,2,9 20250206,11910,-90,5,-37,37,0,0,0,0,1094,147,226,13,2,3,1131,110,226,14,1,3 diff --git a/239890/investor/investor-20250201.csv b/239890/investor/investor-20250201.csv index ab143b2894f7..21d854e0e80a 100644 --- a/239890/investor/investor-20250201.csv +++ b/239890/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,7610,-290,5,19660,-11326,-8275,151,-87,-63,35141,5526,1237,270,43,10,15481,16852,9512,119,130,73 +20250211,7900,-110,5,12327,-5238,-7575,96,-41,-59,34223,6923,4768,267,54,37,21896,12161,12343,170,95,96 20250210,8010,310,2,-21884,42740,-21851,-182,346,-172,89822,87251,27455,690,678,206,111706,44511,49306,872,332,378 20250207,7700,-250,5,59677,53389,-113095,457,409,-866,70614,73048,23864,542,561,183,10937,19659,136959,84,152,1049 20250206,7950,200,2,-4232,3951,281,-33,31,2,8948,8595,4034,70,67,31,13180,4644,3753,103,36,29 diff --git a/240600/investor/investor-20250201.csv b/240600/investor/investor-20250201.csv index 3d3e17b4d9ef..b19f7a37cdff 100644 --- a/240600/investor/investor-20250201.csv +++ b/240600/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4345,45,2,3172,-3172,0,14,-14,0,12184,1546,0,53,7,0,9012,4718,0,39,21,0 +20250211,4300,-10,5,-2942,2596,0,-13,11,0,26390,4993,0,116,22,0,29332,2397,0,129,11,0 20250210,4310,-30,5,-86,86,0,0,0,0,20317,1799,0,88,8,0,20403,1713,0,88,7,0 20250207,4340,-35,5,2889,-2889,0,13,-13,0,13983,886,0,61,4,0,11094,3775,0,49,17,0 20250206,4375,-35,5,-267,267,0,-1,1,0,9594,1235,0,42,5,0,9861,968,0,43,4,0 diff --git a/240810/investor/investor-20250201.csv b/240810/investor/investor-20250201.csv index 680eb301927d..f1302bd40329 100644 --- a/240810/investor/investor-20250201.csv +++ b/240810/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,25650,-300,5,-34356,-53764,85860,-912,-1391,2243,266053,130237,214153,6801,3337,5535,300409,184001,128293,7713,4728,3291 +20250211,25950,1950,2,-353868,-44220,393150,-9364,-1132,10369,983571,398551,463086,25693,10374,12195,1337439,442771,69936,35057,11506,1826 20250210,24000,1300,2,16618,26685,-42082,360,624,-956,217951,108906,32333,5077,2526,751,201333,82221,74415,4717,1902,1707 20250207,22700,900,2,-18265,57536,-37931,-430,1304,-844,128456,129582,42069,2869,2909,949,146721,72046,80000,3298,1605,1794 20250206,21800,200,2,54275,-13826,-40664,1175,-300,-880,108899,67545,23326,2366,1470,508,54624,81371,63990,1191,1770,1388 diff --git a/241520/investor/investor-20250201.csv b/241520/investor/investor-20250201.csv index 872007836a1f..4829326a4003 100644 --- a/241520/investor/investor-20250201.csv +++ b/241520/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3730,860,1,77588,-73435,-7400,289,-274,-28,924224,1800,900,3447,7,3,846636,75235,8300,3158,281,31 +20250211,2870,40,2,-2156,2156,0,-6,6,0,89520,16208,0,255,46,0,91676,14052,0,261,40,0 20250210,2830,20,2,-9246,9246,0,-26,26,0,38478,20663,0,109,58,0,47724,11417,0,135,32,0 20250207,2810,-25,5,28415,-28415,0,80,-80,0,52819,3284,0,148,9,0,24404,31699,0,69,89,0 20250206,2835,45,2,-13543,13748,-205,-38,39,-1,65726,25639,0,185,72,0,79269,11891,205,224,34,1 diff --git a/241560/investor/investor-20250201.csv b/241560/investor/investor-20250201.csv index 2d27e2cb9f67..f2a3199085f0 100644 --- a/241560/investor/investor-20250201.csv +++ b/241560/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,46500,-100,5,-26889,-53390,-12160,-1270,-2507,-559,149900,147842,68592,7023,6926,3212,176789,201232,80752,8292,9433,3772 +20250211,46600,-550,5,-40125,45415,-107170,-1877,2116,-5029,145170,272162,78568,6820,12777,3698,185295,226747,185738,8696,10661,8727 20250210,47150,-900,5,37936,-106636,20839,1812,-5113,1002,162372,116728,87989,7773,5583,4214,124436,223364,67150,5961,10696,3212 20250207,48050,-700,5,33852,-71366,-12965,1638,-3449,-625,145398,72957,32157,7025,3522,1554,111546,144323,45122,5387,6972,2179 20250206,48750,1650,2,-48049,-79826,72217,-2340,-3891,3517,182035,121112,139147,8858,5887,6774,230084,200938,66930,11198,9779,3257 diff --git a/241590/investor/investor-20250201.csv b/241590/investor/investor-20250201.csv index 59597128315b..516ecfd6646f 100644 --- a/241590/investor/investor-20250201.csv +++ b/241590/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,10240,150,2,6301,13241,-21022,61,136,-212,111213,50274,15767,1130,513,161,104912,37033,36789,1069,377,373 +20250211,10090,-50,5,24541,-9170,-15133,246,-93,-150,140265,55886,31528,1406,561,317,115724,65056,46661,1160,653,468 20250210,10140,-300,5,-7643,3841,2890,-80,39,32,115654,83776,24574,1186,859,256,123297,79935,21684,1266,819,224 20250207,10440,-150,5,15337,-20989,5140,159,-219,55,58483,11441,22379,612,120,235,43146,32430,17239,453,340,180 20250206,10590,-140,5,-1528,-14842,9342,-14,-162,100,94676,38565,24018,1013,411,255,96204,53407,14676,1027,573,155 diff --git a/241690/investor/investor-20250201.csv b/241690/investor/investor-20250201.csv index d5b6b60abb14..f4c5eca39600 100644 --- a/241690/investor/investor-20250201.csv +++ b/241690/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2780,-5,5,12595,-12595,0,35,-35,0,27998,176,0,78,0,0,15403,12771,0,43,36,0 +20250211,2785,-65,5,29993,-29993,0,84,-84,0,83831,3745,0,235,10,0,53838,33738,0,151,94,0 20250210,2850,-40,5,-587,587,0,-2,2,0,26289,10197,0,74,29,0,26876,9610,0,76,27,0 20250207,2890,-25,5,11556,-11464,0,33,-33,0,17428,973,0,50,3,0,5872,12437,0,17,36,0 20250206,2915,0,3,5361,-5281,0,16,-15,0,20008,1967,0,58,6,0,14647,7248,0,43,21,0 diff --git a/241710/investor/investor-20250201.csv b/241710/investor/investor-20250201.csv index f15fccc24fcc..d28c92279a89 100644 --- a/241710/investor/investor-20250201.csv +++ b/241710/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,49550,-450,5,22151,-10659,-11515,1101,-528,-574,45295,13587,12583,2256,681,627,23144,24246,24098,1155,1209,1202 +20250211,50000,-400,5,-469,1108,985,-27,52,56,57508,40992,26900,2860,2043,1347,57977,39884,25915,2888,1991,1291 20250210,50400,-400,5,5946,16649,-21997,295,847,-1111,27864,29832,5762,1404,1510,292,21918,13183,27759,1109,663,1403 20250207,50800,-1100,5,19037,-13848,-5233,972,-718,-257,42475,15741,23392,2188,818,1218,23438,29589,28625,1215,1536,1474 20250206,51900,1100,2,-2163,4660,-2848,-113,243,-149,30961,16330,7411,1615,851,386,33124,11670,10259,1727,608,535 diff --git a/241770/investor/investor-20250201.csv b/241770/investor/investor-20250201.csv index a8f51958de1b..4059c78031ef 100644 --- a/241770/investor/investor-20250201.csv +++ b/241770/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,9110,560,2,-8427,6755,1670,-65,50,15,230945,52702,3568,2153,481,32,239372,45947,1898,2218,431,17 +20250211,8550,400,2,4424,-4424,0,48,-48,0,219280,31449,1487,1963,277,12,214856,35873,1487,1915,325,12 20250210,8150,130,2,-277,277,0,-2,2,0,4602,2398,493,37,19,4,4879,2121,493,39,17,4 20250207,8020,-100,5,2611,-2611,0,22,-22,0,8854,1162,255,73,9,2,6243,3773,255,50,31,2 20250206,8120,0,3,274,-274,0,2,-2,0,2878,62,24,23,1,0,2604,336,24,21,3,0 diff --git a/241790/investor/investor-20250201.csv b/241790/investor/investor-20250201.csv index 36763d9a5647..9920807f4ce1 100644 --- a/241790/investor/investor-20250201.csv +++ b/241790/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5130,-30,5,211,-111,0,1,-1,0,16114,1472,0,83,8,0,15903,1583,0,82,8,0 +20250211,5160,-50,5,8866,-1669,-7697,46,-9,-40,31137,3420,0,161,18,0,22271,5089,7697,115,27,40 20250210,5210,210,2,-4333,4433,0,-22,23,0,41648,7754,0,215,40,0,45981,3321,0,237,17,0 20250207,5000,60,2,-1731,3153,-1922,-9,16,-10,32433,6262,0,164,32,0,34164,3109,1922,173,16,10 20250206,4940,-25,5,11306,-4984,-6322,55,-24,-31,24089,713,0,118,3,0,12783,5697,6322,63,28,31 diff --git a/241820/investor/investor-20250201.csv b/241820/investor/investor-20250201.csv index fd32e0fc2cb5..f72e90b8da66 100644 --- a/241820/investor/investor-20250201.csv +++ b/241820/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,398,-7,5,284296,-204455,0,114,-82,0,528975,30533,0,212,12,0,244679,234988,0,98,94,0 +20250211,405,-4,5,278229,-186065,0,114,-76,0,878397,179866,0,363,75,0,600168,365931,0,249,151,0 20250210,409,6,2,98843,-82003,0,40,-33,0,339205,67617,0,137,27,0,240362,149620,0,97,61,0 20250207,403,-14,5,206324,-80798,0,88,-34,0,1269810,226601,0,548,99,0,1063486,307399,0,459,133,0 20250206,417,14,2,15927,78891,0,8,32,0,739807,245612,0,315,104,0,723880,166721,0,306,72,0 diff --git a/241840/investor/investor-20250201.csv b/241840/investor/investor-20250201.csv index 3e8a8a4e643a..29fa6ee80fe6 100644 --- a/241840/investor/investor-20250201.csv +++ b/241840/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,7260,0,3,3048,-5042,2001,22,-37,14,7898,1427,2002,57,10,14,4850,6469,1,35,47,0 +20250211,7260,30,2,-3340,3340,0,-24,24,0,10613,4553,1,76,33,0,13953,1213,1,101,9,0 20250210,7230,80,2,89,-2086,2001,1,-15,14,9450,1554,2002,68,11,14,9361,3640,1,67,26,0 20250207,7150,0,3,3018,-5018,2000,21,-36,14,11774,120,2001,83,1,14,8756,5138,1,62,36,0 20250206,7150,-50,5,-253,-1747,2000,-2,-13,14,7805,617,2001,56,4,14,8058,2364,1,58,17,0 diff --git a/242040/investor/investor-20250201.csv b/242040/investor/investor-20250201.csv index bc0f7ae678d3..6f5195b9ea7d 100644 --- a/242040/investor/investor-20250201.csv +++ b/242040/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1465,-26,5,693,-703,10,1,-1,0,140632,19736,23,207,29,0,139939,20439,13,206,30,0 +20250211,1491,6,2,-1154,1295,-141,-2,2,0,82901,7949,0,123,12,0,84055,6654,141,125,10,0 20250210,1485,19,2,-3998,4016,-18,-6,6,0,71537,19940,3,106,29,0,75535,15924,21,112,23,0 20250207,1466,-4,5,9698,-9629,-69,14,-14,0,51296,1376,0,75,2,0,41598,11005,69,61,16,0 20250206,1470,-25,5,-7801,12136,-24,-12,18,0,174434,48890,3,260,73,0,182235,36754,27,272,55,0 diff --git a/243070/investor/investor-20250201.csv b/243070/investor/investor-20250201.csv index 10a4b9ac66a5..3c424f26c598 100644 --- a/243070/investor/investor-20250201.csv +++ b/243070/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,25150,-850,5,8886,-11297,2411,224,-285,61,20435,2076,3749,514,53,95,11549,13373,1338,290,337,34 +20250211,26000,-50,5,2741,-5216,2500,71,-136,65,9353,2416,3071,243,63,80,6612,7632,571,171,198,15 20250210,26050,750,2,-1281,-1028,2209,-34,-27,58,15380,8494,3405,402,222,89,16661,9522,1196,436,248,31 20250207,25300,-200,5,5187,-9190,4003,133,-236,103,11022,2014,4978,282,52,128,5835,11204,975,150,287,25 20250206,25500,500,2,-377,-1485,1930,-10,-38,50,9277,4224,3263,237,108,84,9654,5709,1333,246,146,34 diff --git a/243840/investor/investor-20250201.csv b/243840/investor/investor-20250201.csv index dec12b65141d..c38379203e46 100644 --- a/243840/investor/investor-20250201.csv +++ b/243840/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4440,-85,5,15171,-13167,-1996,68,-59,-9,57968,10373,6895,259,47,31,42797,23540,8891,191,106,40 +20250211,4525,-15,5,2701,-1111,-1600,12,-5,-7,46075,24930,10369,208,113,47,43374,26041,11969,196,118,54 20250210,4540,80,2,-7618,1075,5909,-37,7,27,66235,47772,15096,289,210,68,73853,46697,9187,326,203,41 20250207,4460,10,2,1466,-1637,57,6,-7,0,60576,23959,6290,269,107,28,59110,25596,6233,263,114,28 20250206,4450,-35,5,-393,36,130,-2,0,1,72057,30341,7199,319,134,32,72450,30305,7069,321,134,31 diff --git a/243870/investor/investor-20250201.csv b/243870/investor/investor-20250201.csv index a68941fd1eae..c97d82b475d7 100644 --- a/243870/investor/investor-20250201.csv +++ b/243870/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,10000,100,2,0,0,0,0,0,0,28,0,0,0,0,0,28,0,0,0,0,0 +20250211,9900,-90,5,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 20250210,9990,-10,5,0,0,0,0,0,0,33,0,0,0,0,0,33,0,0,0,0,0 20250207,10000,240,2,0,0,0,0,0,0,250,0,0,2,0,0,250,0,0,2,0,0 20250206,9760,0,3,0,0,0,0,0,0,126,0,0,1,0,0,126,0,0,1,0,0 diff --git a/244460/investor/investor-20250201.csv b/244460/investor/investor-20250201.csv index 146465648a36..a460572cbd4f 100644 --- a/244460/investor/investor-20250201.csv +++ b/244460/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2495,30,2,-2893,3854,0,-8,11,0,119009,28468,0,313,75,0,121902,24614,0,321,64,0 +20250211,2465,135,2,4395,-4772,0,16,-17,0,341772,71295,0,911,186,0,337377,76067,0,895,203,0 20250210,2330,-90,5,-12581,10836,0,-29,25,0,33034,15002,0,77,35,0,45615,4166,0,106,10,0 20250207,2420,-85,5,-3290,2919,0,-8,7,0,36535,6207,0,89,15,0,39825,3288,0,96,8,0 20250206,2505,-45,5,462,-516,0,1,-1,0,35415,4473,0,90,11,0,34953,4989,0,89,13,0 diff --git a/244880/investor/investor-20250201.csv b/244880/investor/investor-20250201.csv index dd9c7e6941c8..a9ad26cb6609 100644 --- a/244880/investor/investor-20250201.csv +++ b/244880/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1998,-2,5,0,0,0,0,0,0,980,0,0,2,0,0,980,0,0,2,0,0 +20250211,2000,101,2,0,0,0,0,0,0,589,0,0,1,0,0,589,0,0,1,0,0 20250210,1899,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250207,1899,100,2,0,0,0,0,0,0,51,0,0,0,0,0,51,0,0,0,0,0 20250206,1799,9,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/244920/investor/investor-20250201.csv b/244920/investor/investor-20250201.csv index 9f012526c282..248de69dc561 100644 --- a/244920/investor/investor-20250201.csv +++ b/244920/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4030,-125,5,3646,-11685,8039,15,-47,33,35996,8981,27888,146,36,113,32350,20666,19849,131,84,81 +20250211,4155,-25,5,4611,46811,17278,19,191,71,59508,63799,48565,243,260,199,54897,16988,31287,223,70,128 20250210,4180,55,2,-21719,853,20866,-90,4,87,18800,10628,31383,77,44,130,40519,9775,10517,168,40,43 20250207,4125,-30,5,2033,-11887,9854,8,-49,41,10009,3899,14022,41,16,58,7976,15786,4168,33,65,17 20250206,4155,0,3,-4763,-6491,12874,-20,-27,54,16765,2143,23338,70,9,97,21528,8634,10464,89,36,43 diff --git a/245450/investor/investor-20250201.csv b/245450/investor/investor-20250201.csv index c1433a326634..0b4cb47cecf3 100644 --- a/245450/investor/investor-20250201.csv +++ b/245450/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1100,-100,5,,,,,,,,,,,,,,,,,, +20250211,1200,104,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250210,1096,-193,4,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 20250207,1289,89,2,0,0,0,0,0,0,1031,0,0,1,0,0,1031,0,0,1,0,0 20250206,1200,-50,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/245620/investor/investor-20250201.csv b/245620/investor/investor-20250201.csv index 0505e2968c3f..c24dd7a88476 100644 --- a/245620/investor/investor-20250201.csv +++ b/245620/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250210,415,0,3,,,,,,,,,,,,,,,,,, +20250212,415,0,3,,,,,,,,,,,,,,,,,, +20250211,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250210,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250206,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/246250/investor/investor-20250201.csv b/246250/investor/investor-20250201.csv index e28f1c876381..13cf3e7f22b2 100644 --- a/246250/investor/investor-20250201.csv +++ b/246250/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1707,-30,5,8693,-8693,0,15,-15,0,72469,5813,0,125,10,0,63776,14506,0,110,25,0 +20250211,1737,22,2,-5685,5471,0,-10,9,0,36366,7754,0,62,13,0,42051,2283,0,72,4,0 20250210,1715,-32,5,-6725,6545,0,-11,11,0,83718,21577,0,143,36,0,90443,15032,0,154,26,0 20250207,1747,-42,5,18425,-18592,0,32,-33,0,45322,425,0,80,1,0,26897,19017,0,47,33,0 20250206,1789,-12,5,-539,318,0,-1,1,0,22468,2562,0,40,5,0,23007,2244,0,41,4,0 diff --git a/246690/investor/investor-20250201.csv b/246690/investor/investor-20250201.csv index c56e5fa9057d..a765976fbb6a 100644 --- a/246690/investor/investor-20250201.csv +++ b/246690/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1202,277,1,6686,-6923,0,8,-8,0,1635532,0,0,1966,0,0,1628846,6923,0,1958,8,0 +20250211,925,1,2,1129,-1099,-30,1,-1,0,15342,0,0,14,0,0,14213,1099,30,13,1,0 20250210,924,-13,5,667,-616,-51,1,-1,0,26240,93,0,24,0,0,25573,709,51,24,1,0 20250207,937,-19,5,5428,-5398,-30,5,-5,0,20594,881,0,19,1,0,15166,6279,30,14,6,0 20250206,956,15,2,2702,-2670,-32,3,-3,0,24312,1210,0,23,1,0,21610,3880,32,20,4,0 diff --git a/246710/investor/investor-20250201.csv b/246710/investor/investor-20250201.csv index d0e35d536e10..303532607d4c 100644 --- a/246710/investor/investor-20250201.csv +++ b/246710/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3985,45,2,-3470,3470,0,-14,14,0,14127,11602,645,56,46,3,17597,8132,645,70,32,3 +20250211,3940,-60,5,3137,-2119,-1025,12,-8,-4,27099,8277,727,108,33,3,23962,10396,1752,96,41,7 20250210,4000,105,2,1405,-1405,0,6,-6,0,20405,9866,2670,81,39,10,19000,11271,2670,75,45,11 20250207,3895,-60,5,13936,-13936,0,54,-54,0,48397,1332,2592,189,5,10,34461,15268,2592,135,59,10 20250206,3955,-45,5,7725,-7477,-248,31,-30,-1,31351,3464,1638,124,14,7,23626,10941,1886,94,43,8 diff --git a/246720/investor/investor-20250201.csv b/246720/investor/investor-20250201.csv index 87f6c22df948..59195c662f34 100644 --- a/246720/investor/investor-20250201.csv +++ b/246720/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5310,10,2,2774,-2774,0,15,-15,0,8569,112,0,45,1,0,5795,2886,0,30,15,0 +20250211,5300,130,2,1054,-1054,0,6,-6,0,11964,676,0,63,4,0,10910,1730,0,58,9,0 20250210,5170,250,2,-3015,3015,0,-15,15,0,22191,5367,0,113,27,0,25206,2352,0,129,12,0 20250207,4920,20,2,492,-492,0,2,-2,0,8957,701,0,44,3,0,8465,1193,0,42,6,0 20250206,4900,200,2,-770,770,0,-4,4,0,14991,2389,0,72,12,0,15761,1619,0,76,8,0 diff --git a/246960/investor/investor-20250201.csv b/246960/investor/investor-20250201.csv index 83efd3254cfa..f223c56cb4c2 100644 --- a/246960/investor/investor-20250201.csv +++ b/246960/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,9840,10,2,1531,-490,-41,15,-5,0,2223,15,307,22,0,3,692,505,348,7,5,3 +20250211,9830,-180,5,480,-519,39,5,-5,0,4193,828,322,42,8,3,3713,1347,283,37,13,3 20250210,10010,-110,5,1091,-1098,7,11,-11,0,6370,851,403,63,8,4,5279,1949,396,53,19,4 20250207,10120,0,3,136,-10,-126,1,0,-1,8608,1694,892,85,17,9,8472,1704,1018,84,17,10 20250206,10120,10,2,269,606,125,3,6,1,8845,1622,759,91,17,8,8576,1016,634,88,10,7 diff --git a/247540/investor/investor-20250201.csv b/247540/investor/investor-20250201.csv index 328b10492320..c13d9fb0a98d 100644 --- a/247540/investor/investor-20250201.csv +++ b/247540/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,121200,500,2,43248,-14719,-29770,5124,-1692,-3586,336624,113817,118251,40750,13852,14318,293376,128536,148021,35627,15544,17905 +20250211,120700,0,3,-20954,-18597,36349,-2715,-2181,4498,351169,131762,186346,42559,16027,22723,372123,150359,149997,45274,18208,18225 20250210,120700,-400,5,-3029,18527,-17767,-410,2276,-2138,309959,109641,97517,37081,13162,11706,312988,91114,115284,37491,10886,13845 20250207,121100,-1600,5,183336,-138296,-50956,22049,-16647,-6161,653399,136180,71367,80990,17317,8874,470063,274476,122323,58941,33964,15035 20250206,122700,-900,5,29263,-39228,10008,3541,-4808,1274,258827,67985,77519,31791,8378,9553,229564,107213,67511,28251,13186,8278 diff --git a/247660/investor/investor-20250201.csv b/247660/investor/investor-20250201.csv index bb09424d3062..e8a986c70161 100644 --- a/247660/investor/investor-20250201.csv +++ b/247660/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,6610,50,2,1722,-1559,-163,11,-10,-1,8537,355,0,56,2,0,6815,1914,163,45,13,1 +20250211,6560,-400,5,909,-165,-744,6,-1,-5,21441,2902,0,144,19,0,20532,3067,744,138,21,5 20250210,6960,410,2,-4663,5720,-1057,-31,39,-8,38736,10656,0,266,73,0,43399,4936,1057,297,34,8 20250207,6550,40,2,2810,1505,-1738,19,9,-11,65952,9937,0,452,68,0,63142,8432,1738,433,59,11 20250206,6510,-20,5,831,-271,-137,5,-2,-1,3029,230,0,20,2,0,2198,501,137,14,3,1 diff --git a/248070/investor/investor-20250201.csv b/248070/investor/investor-20250201.csv index f777248af3c8..25c64ad4b434 100644 --- a/248070/investor/investor-20250201.csv +++ b/248070/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,18480,40,2,-8107,16443,-8776,-151,305,-162,35275,34280,2511,649,632,46,43382,17837,11287,800,327,208 +20250211,18440,-120,5,33933,-22480,-16352,627,-416,-302,87750,16474,12934,1625,306,240,53817,38954,29286,997,722,541 20250210,18560,-90,5,-9424,17936,-11421,-176,334,-212,55026,32183,8367,1021,598,156,64450,14247,19788,1196,264,368 20250207,18650,-150,5,10470,-8436,-6493,191,-153,-121,87831,41873,7500,1636,783,140,77361,50309,13993,1445,936,261 20250206,18800,270,2,-15183,13990,-177,-284,262,-3,40530,31533,404,755,589,8,55713,17543,581,1039,327,11 diff --git a/248170/investor/investor-20250201.csv b/248170/investor/investor-20250201.csv index 43bfd269786f..8df4e8db1faf 100644 --- a/248170/investor/investor-20250201.csv +++ b/248170/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,25900,-550,5,766,-770,4,20,-20,0,14451,2091,12,376,55,0,13685,2861,8,356,75,0 +20250211,26450,750,2,2081,-2383,63,55,-62,2,17916,2101,66,469,55,2,15835,4484,3,414,117,0 20250210,25700,0,3,1374,-1151,-278,36,-30,-7,17587,2772,24,457,72,1,16213,3923,302,421,102,8 20250207,25700,-500,5,6262,-6201,-61,162,-160,-2,13716,1546,3,355,40,0,7454,7747,64,192,200,2 20250206,26200,100,2,-3744,4198,-4,-96,108,0,24020,8036,2,622,208,0,27764,3838,6,719,100,0 diff --git a/249420/investor/investor-20250201.csv b/249420/investor/investor-20250201.csv index 3d518e72a533..19e185e717a7 100644 --- a/249420/investor/investor-20250201.csv +++ b/249420/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,11280,-140,5,13296,-11347,-144,150,-128,-2,31329,2202,0,354,25,0,18033,13549,144,204,153,2 +20250211,11420,-10,5,3480,-2700,-780,40,-31,-9,34684,3669,202,395,42,2,31204,6369,982,355,73,11 20250210,11430,200,2,-12987,6391,6596,-148,72,75,28293,17872,7016,320,202,80,41280,11481,420,468,130,5 20250207,11230,-110,5,11543,-10335,-1208,130,-116,-14,26245,1594,1,295,18,0,14702,11929,1209,165,134,14 20250206,11340,90,2,-9562,12308,-745,-109,140,-8,22845,16050,321,260,183,4,32407,3742,1066,369,43,12 diff --git a/250000/investor/investor-20250201.csv b/250000/investor/investor-20250201.csv index 6ecea7875d31..1f4951680809 100644 --- a/250000/investor/investor-20250201.csv +++ b/250000/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,9670,-190,5,3661,-3741,0,36,-37,0,42668,5239,0,415,51,0,39007,8980,0,379,88,0 +20250211,9860,-10,5,2193,-2193,0,22,-22,0,20586,936,0,203,9,0,18393,3129,0,181,31,0 20250210,9870,-20,5,-944,944,0,-10,10,0,32570,14144,1,320,139,0,33514,13200,1,330,130,0 20250207,9890,-70,5,7801,-7801,0,77,-77,0,20620,513,1,203,5,0,12819,8314,1,126,82,0 20250206,9960,70,2,-12190,12190,0,-121,121,0,22011,19346,1,218,192,0,34201,7156,1,339,71,0 diff --git a/250030/investor/investor-20250201.csv b/250030/investor/investor-20250201.csv index 7fca0029cc92..dc0ea28bc583 100644 --- a/250030/investor/investor-20250201.csv +++ b/250030/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,9400,600,2,0,0,0,0,0,0,8586,0,0,79,0,0,8586,0,0,79,0,0 +20250211,8800,260,2,500,0,-500,4,0,-4,1073,0,0,9,0,0,573,0,500,5,0,4 20250210,8540,160,2,0,0,0,0,0,0,424,0,0,4,0,0,424,0,0,4,0,0 20250207,8380,-110,5,0,0,0,0,0,0,1165,0,0,10,0,0,1165,0,0,10,0,0 20250206,8490,-90,5,500,0,-500,4,0,-4,4216,0,0,32,0,0,3716,0,500,29,0,4 diff --git a/250060/investor/investor-20250201.csv b/250060/investor/investor-20250201.csv index 439809ddd0b6..e1383b19ed36 100644 --- a/250060/investor/investor-20250201.csv +++ b/250060/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2700,-25,5,40484,-40491,0,109,-109,0,251318,11220,0,677,30,0,210834,51711,0,568,140,0 +20250211,2725,-10,5,25893,-25827,0,71,-71,0,174909,15527,0,478,43,0,149016,41354,0,407,113,0 20250210,2735,-10,5,-42919,42919,0,-117,117,0,176495,75656,0,481,206,0,219414,32737,0,598,89,0 20250207,2745,-5,5,-15736,15666,0,-43,43,0,215367,41208,0,594,114,0,231103,25542,0,637,71,0 20250206,2750,20,2,75625,-74898,0,225,-223,0,1919248,383757,0,5517,1103,0,1843623,458655,0,5292,1326,0 diff --git a/250930/investor/investor-20250201.csv b/250930/investor/investor-20250201.csv index 00638b58db42..e889f461adec 100644 --- a/250930/investor/investor-20250201.csv +++ b/250930/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,432,-12,5,-4452,-822,2357,-2,0,1,58214,1214,4752,25,1,2,62666,2036,2395,27,1,1 +20250211,444,-16,5,-10800,10508,0,-5,5,0,74982,20564,6575,34,9,3,85782,10056,6575,38,5,3 20250210,460,-7,5,5879,-3964,-1947,3,-2,-1,64186,5831,692,29,3,0,58307,9795,2639,27,4,1 20250207,467,3,2,14199,-16194,1947,7,-8,1,55696,4866,8782,26,2,4,41497,21060,6835,19,10,3 20250206,464,-1,5,-974,598,0,0,0,0,28262,3410,3715,13,2,2,29236,2812,3715,13,1,2 diff --git a/251120/investor/investor-20250201.csv b/251120/investor/investor-20250201.csv index 251a3c0f34f0..467df20a6026 100644 --- a/251120/investor/investor-20250201.csv +++ b/251120/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,14180,-170,5,5177,-2736,-2441,73,-39,-34,17580,1573,1427,248,22,20,12403,4309,3868,175,61,54 +20250211,14350,230,2,-2445,2444,1,-35,35,0,12420,4254,308,178,61,4,14865,1810,307,213,26,4 20250210,14120,-110,5,5057,-4546,-498,72,-64,-7,11163,513,237,158,7,3,6106,5059,735,86,72,10 20250207,14230,690,2,-1934,934,1000,-28,14,14,41284,8506,1144,579,120,16,43218,7572,144,607,105,2 20250206,13540,80,2,1113,-1613,500,15,-22,7,8159,1349,918,110,18,12,7046,2962,418,95,40,6 diff --git a/251270/investor/investor-20250201.csv b/251270/investor/investor-20250201.csv index 8faa7998cb1b..156310dc9ce2 100644 --- a/251270/investor/investor-20250201.csv +++ b/251270/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,46050,-50,5,-14197,-1165,15360,-656,-51,707,38077,35048,36024,1730,1602,1652,52274,36213,20664,2387,1653,945 +20250211,46100,650,2,-10562,11581,-926,-487,533,-42,37672,40356,12825,1732,1856,591,48234,28775,13751,2219,1323,633 20250210,45450,950,2,-19924,5634,15012,-912,260,685,36159,36099,27961,1641,1643,1274,56083,30465,12949,2553,1383,589 20250207,44500,-1050,5,22168,-4474,-18008,997,-202,-809,47771,16882,3125,2148,758,140,25603,21356,21133,1151,961,949 20250206,45550,550,2,-4161,6648,-3325,-191,302,-149,38935,25570,8580,1762,1158,390,43096,18922,11905,1953,856,538 diff --git a/251280/investor/investor-20250201.csv b/251280/investor/investor-20250201.csv index b0c70f77e83d..12af1aa21116 100644 --- a/251280/investor/investor-20250201.csv +++ b/251280/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,7560,70,2,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 +20250211,7490,-100,5,0,0,0,0,0,0,30,0,0,0,0,0,30,0,0,0,0,0 20250210,7590,90,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250207,7500,0,3,0,0,0,0,0,0,178,0,0,1,0,0,178,0,0,1,0,0 20250206,7500,10,2,0,0,0,0,0,0,19,0,0,0,0,0,19,0,0,0,0,0 diff --git a/251370/investor/investor-20250201.csv b/251370/investor/investor-20250201.csv index 03b8e09a719c..7d0698fcff41 100644 --- a/251370/investor/investor-20250201.csv +++ b/251370/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,11250,0,3,-5093,2647,2406,-56,29,27,21544,8973,5710,241,100,64,26637,6326,3304,297,71,37 +20250211,11250,50,2,-1877,-7804,9681,-21,-88,110,34475,11378,11695,391,129,133,36352,19182,2014,412,218,23 20250210,11200,300,2,-3383,3902,-1019,-41,47,-11,86847,32888,4020,984,373,45,90230,28986,5039,1024,327,57 20250207,10900,460,2,23517,-24850,1081,261,-275,12,93819,31060,4262,1034,341,47,70302,55910,3181,773,616,35 20250206,10440,60,2,-320,327,-7,-3,3,0,16361,2698,1025,169,28,11,16681,2371,1032,172,24,11 diff --git a/251630/investor/investor-20250201.csv b/251630/investor/investor-20250201.csv index fb5f120bb8dc..df8bd87d5aed 100644 --- a/251630/investor/investor-20250201.csv +++ b/251630/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5150,10,2,11198,-11754,556,57,-60,3,73213,7863,580,373,40,3,62015,19617,24,315,100,0 +20250211,5140,-130,5,30923,-16697,-14226,161,-88,-73,80601,12928,101,419,67,1,49678,29625,14327,258,154,74 20250210,5270,240,2,-16787,16883,-96,-89,89,-1,124429,42549,118,652,224,1,141216,25666,214,741,134,1 20250207,5030,-50,5,4597,-5316,719,23,-27,4,44852,6820,720,227,35,4,40255,12136,1,203,61,0 20250206,5080,-30,5,36118,-22536,-13592,183,-115,-68,87086,7592,949,441,38,5,50968,30128,14541,258,153,73 diff --git a/251970/investor/investor-20250201.csv b/251970/investor/investor-20250201.csv index 9d85a8c34595..63711caba1ff 100644 --- a/251970/investor/investor-20250201.csv +++ b/251970/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,45100,1000,2,-13099,16208,606,-604,742,32,46625,30037,16062,2126,1370,733,59724,13829,15456,2731,628,701 +20250211,44100,-200,5,6618,7463,-14111,290,328,-619,20798,13285,12322,920,586,543,14180,5822,26433,631,258,1162 20250210,44300,-400,5,1204,-9329,8081,51,-414,362,15495,10777,16771,686,478,747,14291,20106,8690,636,893,385 20250207,44700,900,2,838,2591,-3402,32,117,-148,24603,16175,10682,1094,723,479,23765,13584,14084,1062,606,627 20250206,43800,-400,5,4715,7385,-11675,208,327,-516,17602,16408,5391,778,726,238,12887,9023,17066,570,399,754 diff --git a/252500/investor/investor-20250201.csv b/252500/investor/investor-20250201.csv index f31d16216af2..1e8d97d885f7 100644 --- a/252500/investor/investor-20250201.csv +++ b/252500/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,860,-5,5,9938,-9951,0,9,-9,0,32352,1002,0,28,1,0,22414,10953,0,19,9,0 +20250211,865,5,2,359,-3107,0,0,-3,0,78045,880,0,67,1,0,77686,3987,0,67,3,0 20250210,860,-15,5,5373,-5737,0,5,-5,0,58385,2073,0,50,2,0,53012,7810,0,45,7,0 20250207,875,1,2,6217,-11207,0,5,-10,0,62878,2179,0,54,2,0,56661,13386,0,49,12,0 20250206,874,0,3,9351,-9739,0,8,-9,0,67528,5912,0,59,5,0,58177,15651,0,51,14,0 diff --git a/252990/investor/investor-20250201.csv b/252990/investor/investor-20250201.csv index a6a2992ff9cf..e9bba256030f 100644 --- a/252990/investor/investor-20250201.csv +++ b/252990/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4735,-35,5,-28535,995,27723,-135,5,131,82090,40264,41203,385,189,195,110625,39269,13480,520,185,63 +20250211,4770,-150,5,73353,-44555,-29772,354,-216,-143,221681,36007,1027,1070,174,5,148328,80562,30799,715,390,148 20250210,4920,65,2,-23535,23726,-288,-109,110,-1,279947,112874,1,1339,536,0,303482,89148,289,1448,427,1 20250207,4855,80,2,-33731,39395,-5890,-161,188,-29,250099,102400,219,1216,494,1,283830,63005,6109,1376,306,30 20250206,4775,75,2,20161,-19789,-372,96,-94,-2,117601,21786,1,556,103,0,97440,41575,373,460,197,2 diff --git a/253450/investor/investor-20250201.csv b/253450/investor/investor-20250201.csv index 1eb72c41a548..ab7cfc2f6b7c 100644 --- a/253450/investor/investor-20250201.csv +++ b/253450/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,42100,1100,2,-47560,3537,43975,-2002,155,1845,65559,48177,52932,2734,2021,2218,113119,44640,8957,4736,1866,373 +20250211,41000,800,2,-16394,-14013,30412,-677,-576,1254,55235,19204,43227,2271,790,1781,71629,33217,12815,2949,1366,527 20250210,40200,1950,2,-88911,32261,54870,-3572,1281,2218,90349,80642,72394,3616,3226,2926,179260,48381,17524,7188,1946,708 20250207,38250,200,2,-9489,14615,-5709,-361,555,-215,18074,21390,12140,686,812,462,27563,6775,17849,1047,257,677 20250206,38050,-250,5,23453,-11122,-12311,893,-424,-468,38798,20238,11020,1479,773,420,15345,31360,23331,586,1197,888 diff --git a/253590/investor/investor-20250201.csv b/253590/investor/investor-20250201.csv index a4e99c5a1e0c..8d9cfcc87158 100644 --- a/253590/investor/investor-20250201.csv +++ b/253590/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,9960,-200,5,13993,20103,-31146,140,199,-309,346249,112572,3284,3472,1129,33,332256,92469,34430,3332,930,342 +20250211,10160,-290,5,22152,-15704,-5247,232,-166,-54,437180,110418,5343,4509,1138,55,415028,126122,10590,4277,1304,109 20250210,10450,350,2,-71247,78720,-2998,-729,805,-30,730902,239863,15883,7512,2453,162,802149,161143,18881,8240,1649,192 20250207,10100,530,2,-42031,36384,8915,-410,352,92,1459556,500567,24744,14701,5027,250,1501587,464183,15829,15111,4675,158 20250206,9570,390,2,14440,-36673,20134,126,-337,191,339689,72812,25726,3164,678,243,325249,109485,5592,3038,1015,52 diff --git a/253610/investor/investor-20250201.csv b/253610/investor/investor-20250201.csv index 8ccd452a2e28..a8cf09b00bc8 100644 --- a/253610/investor/investor-20250201.csv +++ b/253610/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1253,-97,5,0,0,0,0,0,0,3932,0,0,5,0,0,3932,0,0,5,0,0 +20250211,1350,-200,5,0,0,0,0,0,0,3484,0,0,5,0,0,3484,0,0,5,0,0 20250210,1550,50,2,0,0,0,0,0,0,3742,0,0,5,0,0,3742,0,0,5,0,0 20250207,1500,-150,5,0,0,0,0,0,0,2395,0,0,4,0,0,2395,0,0,4,0,0 20250206,1650,159,2,0,0,0,0,0,0,6,0,0,0,0,0,6,0,0,0,0,0 diff --git a/253840/investor/investor-20250201.csv b/253840/investor/investor-20250201.csv index b992221b5544..5b5f9383eba1 100644 --- a/253840/investor/investor-20250201.csv +++ b/253840/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,6030,-220,5,50683,-50861,150,309,-310,1,237826,25017,150,1438,151,1,187143,75878,0,1129,461,0 +20250211,6250,70,2,73182,-73474,293,466,-469,2,473030,79119,293,3005,505,2,399848,152593,0,2539,973,0 20250210,6180,-20,5,-29744,29744,0,-182,182,0,128509,67682,2,792,416,0,158253,37938,2,974,234,0 20250207,6200,-200,5,25464,-25464,0,162,-162,0,228494,30321,1,1437,192,0,203030,55785,1,1275,354,0 20250206,6400,-80,5,11415,-11415,0,74,-74,0,143964,27399,0,929,177,0,132549,38814,0,855,251,0 diff --git a/254120/investor/investor-20250201.csv b/254120/investor/investor-20250201.csv index 3a39ee37bde3..b0caf101c946 100644 --- a/254120/investor/investor-20250201.csv +++ b/254120/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1870,399,2,108568,-106354,0,189,-185,0,8434600,1046494,381,14713,1805,1,8326032,1152848,381,14525,1990,1 +20250211,1471,138,2,-5543,2581,0,-5,1,0,1012496,156212,0,1476,226,0,1018039,153631,0,1481,225,0 20250210,1333,-30,5,4440,-4444,0,6,-6,0,116421,16684,0,155,22,0,111981,21128,0,149,28,0 20250207,1363,52,2,28177,-23556,-3,41,-35,0,524186,80280,0,727,111,0,496009,103836,3,686,146,0 20250206,1311,0,3,2944,-2954,0,4,-4,0,66985,1832,0,88,2,0,64041,4786,0,84,6,0 diff --git a/254160/investor/investor-20250201.csv b/254160/investor/investor-20250201.csv index db34bf0c8e08..9324d43d045b 100644 --- a/254160/investor/investor-20250201.csv +++ b/254160/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1900,-100,5,0,0,0,0,0,0,72,0,0,0,0,0,72,0,0,0,0,0 +20250211,2000,101,2,0,0,0,0,0,0,345,0,0,1,0,0,345,0,0,1,0,0 20250210,1899,-101,5,0,0,0,0,0,0,2949,0,0,5,0,0,2949,0,0,5,0,0 20250207,2000,100,2,0,0,0,0,0,0,156,0,0,0,0,0,156,0,0,0,0,0 20250206,1900,-310,5,0,0,0,0,0,0,1008,0,0,2,0,0,1008,0,0,2,0,0 diff --git a/254490/investor/investor-20250201.csv b/254490/investor/investor-20250201.csv index 721bd852771f..c6cc47ab51c1 100644 --- a/254490/investor/investor-20250201.csv +++ b/254490/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,12940,-490,5,-2932,2732,0,-38,35,0,51093,13337,0,667,175,0,54025,10605,0,705,139,0 +20250211,13430,-190,5,3425,-3814,0,46,-52,0,73074,14137,0,983,191,0,69649,17951,0,937,242,0 20250210,13620,340,2,-2541,3205,0,-30,39,0,124835,38681,1,1678,516,0,127376,35476,1,1708,477,0 20250207,13280,630,2,10730,-13540,0,151,-188,0,605633,114358,1,8211,1541,0,594903,127898,1,8061,1729,0 20250206,12650,190,2,6047,-6047,0,76,-76,0,40308,11315,0,506,142,0,34261,17362,0,430,218,0 diff --git a/255220/investor/investor-20250201.csv b/255220/investor/investor-20250201.csv index 4f1f6003969b..c91541abdad5 100644 --- a/255220/investor/investor-20250201.csv +++ b/255220/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3390,45,2,77944,-176736,60375,258,-594,207,4009879,428531,79375,13516,1451,271,3931935,605267,19000,13258,2046,64 +20250211,3345,-35,5,261119,-245123,-4970,855,-801,-17,6358763,1139471,29695,21619,3906,102,6097644,1384594,34665,20764,4707,119 20250210,3380,0,3,552459,-553135,36345,1884,-1888,125,6196147,1057487,70313,21051,3599,240,5643688,1610622,33968,19168,5486,115 20250207,3380,175,2,-376167,280959,61590,-1301,984,202,12093050,2830926,116385,40350,9467,386,12469217,2549967,54795,41651,8484,183 20250206,3205,260,2,-1012468,1071855,-36143,-3250,3441,-117,17511130,4006006,1000,57263,13067,3,18523598,2934151,37143,60514,9626,120 diff --git a/255440/investor/investor-20250201.csv b/255440/investor/investor-20250201.csv index 4051a31ca2ed..4ddef7541bc4 100644 --- a/255440/investor/investor-20250201.csv +++ b/255440/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,8310,-130,5,1871,-1731,0,16,-14,0,33722,9845,0,280,82,0,31851,11576,0,265,96,0 +20250211,8440,140,2,-4026,5880,0,-34,49,0,68061,18488,0,574,156,0,72087,12608,0,608,107,0 20250210,8300,140,2,-12416,11197,0,-104,94,0,54247,23173,0,451,194,0,66663,11976,0,555,100,0 20250207,8160,10,2,42106,-42135,0,360,-361,0,462970,79705,0,3983,686,0,420864,121840,0,3622,1047,0 20250206,8150,520,2,1000,-1000,0,8,-8,0,20491,4256,0,163,33,0,19491,5256,0,155,41,0 diff --git a/256150/investor/investor-20250201.csv b/256150/investor/investor-20250201.csv index dc9d943ae3bd..de8c0a724635 100644 --- a/256150/investor/investor-20250201.csv +++ b/256150/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,6430,-100,5,-1480,1415,0,-10,9,0,6038,1613,0,39,10,0,7518,198,0,49,1,0 +20250211,6530,120,2,270,-165,0,2,-1,0,10659,1300,0,69,8,0,10389,1465,0,67,10,0 20250210,6410,10,2,64,-84,0,0,-1,0,3999,188,0,26,1,0,3935,272,0,25,2,0 20250207,6400,70,2,1007,-972,0,6,-6,0,9534,242,0,61,2,0,8527,1214,0,54,8,0 20250206,6330,10,2,112,-112,0,1,-1,0,1180,1,0,7,0,0,1068,113,0,7,1,0 diff --git a/256630/investor/investor-20250201.csv b/256630/investor/investor-20250201.csv index f6cb30dfd5bc..e9f7eb690e2f 100644 --- a/256630/investor/investor-20250201.csv +++ b/256630/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1153,-28,5,693,-693,0,1,-1,0,29774,542,0,35,1,0,29081,1235,0,34,1,0 +20250211,1181,-16,5,-1546,-464,0,-2,-1,0,8401,533,0,10,1,0,9947,997,0,12,1,0 20250210,1197,-2,5,1,-1,0,0,0,0,10146,15,0,12,0,0,10145,16,0,12,0,0 20250207,1199,5,2,171,-171,0,0,0,0,34703,1280,0,41,2,0,34532,1451,0,41,2,0 20250206,1194,-1,5,300,-300,0,0,0,0,1828,0,0,2,0,0,1528,300,0,2,0,0 diff --git a/256840/investor/investor-20250201.csv b/256840/investor/investor-20250201.csv index e85b6c24492b..4f5661a07112 100644 --- a/256840/investor/investor-20250201.csv +++ b/256840/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4315,-115,5,61341,-61237,-104,267,-267,0,406811,20554,145,1767,90,1,345470,81791,249,1499,357,1 +20250211,4430,-65,5,46662,-46266,-239,208,-207,-1,236967,16296,2559,1059,73,11,190305,62562,2798,850,280,13 20250210,4495,75,2,-68596,67847,824,-308,304,4,245555,115666,999,1099,517,4,314151,47819,175,1406,213,1 20250207,4420,-65,5,22564,-19762,-2532,100,-88,-11,218781,30099,78,972,134,0,196217,49861,2610,872,222,12 20250206,4485,80,2,-55410,70697,-4112,-250,319,-19,237125,102399,204,1070,462,1,292535,31702,4316,1320,143,19 diff --git a/256940/investor/investor-20250201.csv b/256940/investor/investor-20250201.csv index de1696752a7f..371c514affb8 100644 --- a/256940/investor/investor-20250201.csv +++ b/256940/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,7500,100,2,-19201,15892,4849,-142,117,36,104694,51417,4849,781,382,36,123895,35525,0,922,265,0 +20250211,7400,160,2,10081,-9676,895,74,-71,7,52379,5105,895,385,38,7,42298,14781,0,311,109,0 20250210,7240,-60,5,-5486,8726,1800,-40,63,13,48044,14331,1800,346,103,13,53530,5605,0,385,41,0 20250207,7300,-130,5,36418,-33318,1400,267,-244,10,100540,12432,2400,733,90,17,64122,45750,1000,466,335,7 20250206,7430,750,2,-56460,89310,-22210,-404,647,-166,531700,192347,8201,3995,1431,60,588160,103037,30411,4399,785,225 diff --git a/257370/investor/investor-20250201.csv b/257370/investor/investor-20250201.csv index ffbba59db256..4f9878faec10 100644 --- a/257370/investor/investor-20250201.csv +++ b/257370/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3260,-80,5,3577,-3077,0,12,-10,0,28587,1467,0,95,5,0,25010,4544,0,83,15,0 +20250211,3340,0,3,-179,-313,0,-1,-1,0,22208,2583,0,74,9,0,22387,2896,0,75,10,0 20250210,3340,-80,5,194,-571,0,1,-2,0,16740,2415,0,56,8,0,16546,2986,0,56,10,0 20250207,3420,-50,5,4135,-4135,0,14,-14,0,27103,2917,0,92,10,0,22968,7052,0,78,24,0 20250206,3470,10,2,1172,-1172,0,4,-4,0,10380,461,0,36,2,0,9208,1633,0,32,6,0 diff --git a/257720/investor/investor-20250201.csv b/257720/investor/investor-20250201.csv index b806d760828f..508b4d617580 100644 --- a/257720/investor/investor-20250201.csv +++ b/257720/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,28750,850,2,-100786,55038,43728,-2936,1604,1274,739786,284654,78484,21417,8241,2277,840572,229616,34756,24353,6636,1003 +20250211,27900,-450,5,182493,-58616,-127200,5155,-1702,-3546,750744,159577,34825,21112,4480,974,568251,218193,162025,15957,6182,4519 20250210,28350,-200,5,29803,25111,-56915,838,702,-1597,492017,185765,56370,13918,5264,1611,462214,160654,113285,13079,4562,3208 20250207,28550,-50,5,5321,-50357,47196,140,-1442,1365,433425,109990,129234,12421,3161,3717,428104,160347,82038,12281,4603,2352 20250206,28600,-450,5,125645,-41922,-72200,3608,-1199,-2073,761566,212866,45890,22195,6239,1347,635921,254788,118090,18587,7437,3420 diff --git a/257990/investor/investor-20250201.csv b/257990/investor/investor-20250201.csv index 9491f2814cf7..3255938f6763 100644 --- a/257990/investor/investor-20250201.csv +++ b/257990/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4800,50,2,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 +20250211,4750,0,3,0,0,0,0,0,0,202,0,0,1,0,0,202,0,0,1,0,0 20250210,4750,-50,5,0,0,0,0,0,0,716,0,0,3,0,0,716,0,0,3,0,0 20250207,4800,0,3,0,0,0,0,0,0,57,0,0,0,0,0,57,0,0,0,0,0 20250206,4800,-40,5,0,0,0,0,0,0,644,0,0,3,0,0,644,0,0,3,0,0 diff --git a/258050/investor/investor-20250201.csv b/258050/investor/investor-20250201.csv index 71584ad9c848..1071589110d2 100644 --- a/258050/investor/investor-20250201.csv +++ b/258050/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,298,14,2,0,0,0,0,0,0,19315,0,0,5,0,0,19315,0,0,5,0,0 +20250211,284,34,2,0,0,0,0,0,0,22341,0,0,5,0,0,22341,0,0,5,0,0 20250210,250,-40,5,0,0,0,0,0,0,1516,0,0,1,0,0,1516,0,0,1,0,0 20250207,290,-50,5,0,0,0,0,0,0,1932,0,0,1,0,0,1932,0,0,1,0,0 20250206,340,17,2,0,0,0,0,0,0,1004,0,0,0,0,0,1004,0,0,0,0,0 diff --git a/258540/investor/investor-20250201.csv b/258540/investor/investor-20250201.csv index 70d2b201b675..340a2da480f4 100644 --- a/258540/investor/investor-20250201.csv +++ b/258540/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,664,-44,5,82,0,-82,0,0,0,11038,0,0,7,0,0,10956,0,82,7,0,0 +20250211,708,-41,5,12,0,-12,0,0,0,5393,0,0,3,0,0,5381,0,12,3,0,0 20250210,749,50,2,5,0,-5,0,0,0,158,0,0,0,0,0,153,0,5,0,0,0 20250207,699,-42,5,310,0,-310,0,0,0,4899,0,0,3,0,0,4589,0,310,3,0,0 20250206,741,-44,5,4,0,-4,0,0,0,1880,0,0,1,0,0,1876,0,4,1,0,0 diff --git a/258610/investor/investor-20250201.csv b/258610/investor/investor-20250201.csv index 3ee72e053c21..dacd35b9fe95 100644 --- a/258610/investor/investor-20250201.csv +++ b/258610/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1387,-41,5,585,-585,0,1,-1,0,25032,534,0,35,1,0,24447,1119,0,34,2,0 +20250211,1428,-40,5,3873,-3873,0,6,-6,0,29802,1086,0,43,2,0,25929,4959,0,38,7,0 20250210,1468,35,2,2303,-2303,0,3,-3,0,25827,612,0,38,1,0,23524,2915,0,34,4,0 20250207,1433,-17,5,1058,-1058,0,2,-2,0,9791,79,0,14,0,0,8733,1137,0,13,2,0 20250206,1450,-1,5,6431,-6431,0,9,-9,0,34607,956,0,50,1,0,28176,7387,0,41,11,0 diff --git a/258790/investor/investor-20250201.csv b/258790/investor/investor-20250201.csv index 3135b4f7bf47..81a6bb1a91ec 100644 --- a/258790/investor/investor-20250201.csv +++ b/258790/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,915,-10,5,1675,-2461,0,2,-2,0,7053,1211,0,6,1,0,5378,3672,0,5,3,0 +20250211,925,10,2,1662,-1684,0,2,-2,0,18880,1171,0,17,1,0,17218,2855,0,16,3,0 20250210,915,12,2,-381,381,0,0,0,0,30554,6900,0,28,6,0,30935,6519,0,28,6,0 20250207,903,-33,5,7375,-7375,0,7,-7,0,89003,1359,0,81,1,0,81628,8734,0,74,8,0 20250206,936,-26,5,5882,-5882,0,6,-6,0,36083,1708,0,34,2,0,30201,7590,0,28,7,0 diff --git a/258830/investor/investor-20250201.csv b/258830/investor/investor-20250201.csv index 95d12b5274fa..f2a462e725bb 100644 --- a/258830/investor/investor-20250201.csv +++ b/258830/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250210,412,0,3,,,,,,,,,,,,,,,,,, +20250212,412,0,3,,,,,,,,,,,,,,,,,, +20250211,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250210,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250206,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/259630/investor/investor-20250201.csv b/259630/investor/investor-20250201.csv index 2e3b7f2b2164..1f8f73a33180 100644 --- a/259630/investor/investor-20250201.csv +++ b/259630/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,7330,-50,5,1341,-1341,0,10,-10,0,26041,9031,0,191,66,0,24700,10372,0,182,76,0 +20250211,7380,120,2,6381,-5381,0,47,-39,0,56526,8415,0,415,61,0,50145,13796,0,369,101,0 20250210,7260,110,2,-19543,19543,0,-141,141,0,25194,26274,0,181,189,0,44737,6731,0,321,49,0 20250207,7150,0,3,83,-123,0,1,-1,0,27907,9876,0,200,71,0,27824,9999,0,200,72,0 20250206,7150,-120,5,10109,-10095,0,72,-72,0,37375,3320,0,267,24,0,27266,13415,0,195,96,0 diff --git a/259960/investor/investor-20250201.csv b/259960/investor/investor-20250201.csv index 3376850866f4..0fb16d66ebf8 100644 --- a/259960/investor/investor-20250201.csv +++ b/259960/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,322500,-52500,5,405135,-210798,-192521,134944,-70505,-63790,672104,92264,60557,223400,30699,20281,266969,303062,253078,88456,101204,84071 +20250211,375000,-2500,5,-16531,18925,-2377,-6519,7310,-782,97387,87836,43480,36804,33650,16754,113918,68911,45857,43323,26341,17536 20250210,377500,-5500,5,-9772,1322,9105,-3781,549,3484,58248,60168,32918,22292,23046,12586,68020,58846,23813,26074,22497,9103 20250207,383000,2000,2,-21706,22813,-1427,-8283,8696,-535,36661,52817,18811,13932,20123,7158,58367,30004,20238,22215,11427,7694 20250206,381000,5000,2,-21282,-10958,32525,-8063,-4133,12304,47453,33933,49189,17904,12812,18603,68735,44891,16664,25968,16945,6299 diff --git a/260660/investor/investor-20250201.csv b/260660/investor/investor-20250201.csv index 5125c389644f..6ff9db4a3c11 100644 --- a/260660/investor/investor-20250201.csv +++ b/260660/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3420,-15,5,2480,-1861,-755,8,-6,-3,14880,963,797,51,3,3,12400,2824,1552,42,10,5 +20250211,3435,-70,5,-603,-296,621,-2,-1,2,30415,4562,2896,105,16,10,31018,4858,2275,108,17,8 20250210,3505,-30,5,178,-556,318,1,-2,1,8828,3505,2678,31,12,9,8650,4061,2360,30,14,8 20250207,3535,-5,5,4495,-4291,-204,16,-15,-1,14823,368,519,52,1,2,10328,4659,723,36,16,3 20250206,3540,0,3,751,-1081,57,3,-4,0,7795,427,415,28,2,1,7044,1508,358,25,5,1 diff --git a/260870/investor/investor-20250201.csv b/260870/investor/investor-20250201.csv index 7db9b043756a..37091fac6906 100644 --- a/260870/investor/investor-20250201.csv +++ b/260870/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,11680,40,2,0,0,0,0,0,0,5352,0,0,63,0,0,5352,0,0,63,0,0 +20250211,11640,-350,5,-300,0,0,-3,0,0,15752,0,0,183,0,0,16052,0,0,186,0,0 20250210,11990,-160,5,-800,0,0,-9,0,0,5582,0,0,66,0,0,6382,0,0,75,0,0 20250207,12150,150,2,0,0,0,0,0,0,4575,0,0,55,0,0,4575,0,0,55,0,0 20250206,12000,-200,5,-2000,0,0,-24,0,0,2640,0,0,32,0,0,4640,0,0,56,0,0 diff --git a/260930/investor/investor-20250201.csv b/260930/investor/investor-20250201.csv index 3e98bcae19a1..24340202cbaf 100644 --- a/260930/investor/investor-20250201.csv +++ b/260930/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4830,-55,5,-1444,-4565,6009,-6,-23,29,21962,9708,8135,106,46,39,23406,14273,2126,112,69,10 +20250211,4885,45,2,1885,-1885,0,9,-9,0,20857,7667,1252,101,37,6,18972,9552,1252,92,46,6 20250210,4840,220,2,8129,-3128,-5001,39,-15,-24,35064,6087,1090,168,29,5,26935,9215,6091,129,44,29 20250207,4620,-145,5,10614,-20610,9996,49,-96,47,55164,6639,12772,257,31,60,44550,27249,2776,207,127,13 20250206,4765,40,2,-2896,-6638,9572,-14,-31,46,21950,10064,11752,104,48,56,24846,16702,2180,118,79,10 diff --git a/260970/investor/investor-20250201.csv b/260970/investor/investor-20250201.csv index 8f33af2a985b..8c4c5796c35c 100644 --- a/260970/investor/investor-20250201.csv +++ b/260970/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,55500,-1400,5,7218,-16841,12099,414,-987,723,184395,53005,19566,10616,3067,1141,177177,69846,7467,10202,4054,418 +20250211,56900,1100,2,-7864,-8907,16495,-456,-505,943,98062,35075,16531,5562,1998,945,105926,43982,36,6018,2502,2 20250210,55800,-1200,5,1073,-3538,1989,61,-201,113,68988,19502,1993,3861,1092,113,67915,23040,4,3800,1293,0 20250207,57000,1000,2,-2446,-1233,3241,-171,-45,192,343627,79617,5843,19280,4476,341,346073,80850,2602,19451,4520,149 20250206,56000,12850,1,-9347,19687,-7630,-634,1174,-397,647702,165959,5765,34607,8868,310,657049,146272,13395,35241,7694,707 diff --git a/261200/investor/investor-20250201.csv b/261200/investor/investor-20250201.csv index a1a376b83495..40769ca966a7 100644 --- a/261200/investor/investor-20250201.csv +++ b/261200/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,6560,-80,5,9276,-9276,0,61,-61,0,38157,2075,0,250,14,0,28881,11351,0,189,75,0 +20250211,6640,330,2,-17200,20200,0,-113,133,0,121745,32858,0,800,216,0,138945,12658,0,913,83,0 20250210,6310,120,2,-7553,7553,0,-47,47,0,37430,9856,0,234,61,0,44983,2303,0,280,14,0 20250207,6190,-30,5,451,-451,0,3,-3,0,7614,711,0,47,4,0,7163,1162,0,44,7,0 20250206,6220,0,3,-417,417,0,-3,3,0,12845,1071,0,80,7,0,13262,654,0,82,4,0 diff --git a/261780/investor/investor-20250201.csv b/261780/investor/investor-20250201.csv index ce627b53f4fe..214801075fa4 100644 --- a/261780/investor/investor-20250201.csv +++ b/261780/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2830,-95,5,21568,-21568,0,61,-61,0,59937,1322,0,170,4,0,38369,22890,0,109,65,0 +20250211,2925,-40,5,2551,-2551,0,8,-8,0,28165,3175,0,82,9,0,25614,5726,0,74,17,0 20250210,2965,55,2,4315,-4266,0,13,-13,0,22710,5843,0,67,17,0,18395,10109,0,54,30,0 20250207,2910,-25,5,3410,-3459,0,10,-10,0,24724,2448,0,72,7,0,21314,5907,0,62,17,0 20250206,2935,5,2,4916,-4916,0,15,-15,0,36865,2132,0,108,6,0,31949,7048,0,94,21,0 diff --git a/262260/investor/investor-20250201.csv b/262260/investor/investor-20250201.csv index 2c65f8deeab8..7479c0a9021c 100644 --- a/262260/investor/investor-20250201.csv +++ b/262260/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4785,-110,5,3639,-3642,3,18,-18,0,24008,3362,4,116,16,0,20369,7004,1,98,34,0 +20250211,4895,-55,5,5380,-6381,1,26,-31,0,21857,1833,2,108,9,0,16477,8214,1,81,40,0 20250210,4950,20,2,4299,-4300,1,21,-21,0,17403,4088,2,85,20,0,13104,8388,1,64,41,0 20250207,4930,45,2,2764,-2765,1,14,-14,0,13469,1311,2,67,6,0,10705,4076,1,53,20,0 20250206,4885,10,2,-2243,2242,1,-11,11,0,28664,7850,3,141,39,0,30907,5608,2,152,28,0 diff --git a/262840/investor/investor-20250201.csv b/262840/investor/investor-20250201.csv index bd43d41bd9b3..024376dc97a7 100644 --- a/262840/investor/investor-20250201.csv +++ b/262840/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2580,-20,5,-518,-4482,5000,-1,-12,13,13078,311,5000,34,1,13,13596,4793,0,35,12,0 +20250211,2600,30,2,-1069,-3931,5000,-3,-10,13,31667,1489,5000,82,4,13,32736,5420,0,84,14,0 20250210,2570,-45,5,-4232,-768,5000,-11,-2,13,73970,6602,5000,192,17,13,78202,7370,0,203,19,0 20250207,2615,25,2,-3730,1,3729,-10,0,10,53017,4704,3729,138,12,10,56747,4703,0,148,12,0 20250206,2590,90,2,-8940,4907,4033,-23,13,11,182006,12955,4033,472,34,11,190946,8048,0,495,21,0 diff --git a/263020/investor/investor-20250201.csv b/263020/investor/investor-20250201.csv index 03eb057d69a6..cef19a2ac0da 100644 --- a/263020/investor/investor-20250201.csv +++ b/263020/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3160,-5,5,-2547,-5599,0,-8,-18,0,95009,33681,0,304,107,0,97556,39280,0,312,126,0 +20250211,3165,60,2,-2087,-6917,4,-7,-21,0,77856,14341,4,244,45,0,79943,21258,0,250,66,0 20250210,3105,50,2,-29804,18609,-159,-92,58,0,38461,29907,0,119,92,0,68265,11298,159,211,35,0 20250207,3055,-35,5,4011,-14397,9540,12,-44,29,29791,7235,9540,91,22,29,25780,21632,0,79,66,0 20250206,3090,60,2,17362,-27041,9539,55,-85,29,78302,27317,9539,243,84,29,60940,54358,0,187,169,0 diff --git a/263050/investor/investor-20250201.csv b/263050/investor/investor-20250201.csv index 9865f6f6fa90..38bbee884a42 100644 --- a/263050/investor/investor-20250201.csv +++ b/263050/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1868,15,2,-4384,4524,0,-8,8,0,25139,9674,0,47,18,0,29523,5150,0,55,10,0 +20250211,1853,22,2,-16575,16575,0,-31,31,0,69548,30229,0,128,56,0,86123,13654,0,159,25,0 20250210,1831,6,2,-5556,5556,0,-10,10,0,46542,13657,0,85,25,0,52098,8101,0,96,15,0 20250207,1825,-40,5,26762,-26762,0,49,-49,0,54476,1329,0,100,2,0,27714,28091,0,51,51,0 20250206,1865,-7,5,-324,324,0,-1,1,0,38748,6202,0,72,12,0,39072,5878,0,72,11,0 diff --git a/263600/investor/investor-20250201.csv b/263600/investor/investor-20250201.csv index 18a186b0d4ed..35f94127b478 100644 --- a/263600/investor/investor-20250201.csv +++ b/263600/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4900,-15,5,7596,-7596,0,37,-37,0,19531,353,1,96,2,0,11935,7949,1,58,39,0 +20250211,4915,15,2,7965,-7965,0,39,-39,0,20444,886,0,100,4,0,12479,8851,0,61,43,0 20250210,4900,245,2,-25103,25103,0,-122,122,0,89493,37600,2,434,182,0,114596,12497,2,556,60,0 20250207,4655,-20,5,4284,-4284,0,20,-20,0,12247,453,1,57,2,0,7963,4737,1,37,22,0 20250206,4675,-80,5,7437,-7437,0,35,-35,0,18248,908,1,85,4,0,10811,8345,1,50,39,0 diff --git a/263690/investor/investor-20250201.csv b/263690/investor/investor-20250201.csv index 8ceb0fa56f36..de57efa1a7d1 100644 --- a/263690/investor/investor-20250201.csv +++ b/263690/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5570,-170,5,2310,-2119,139,13,-12,1,16540,649,885,93,4,5,14230,2768,746,80,16,4 +20250211,5740,-130,5,1047,-1036,-46,6,-6,0,14597,890,381,84,5,2,13550,1926,427,78,11,2 20250210,5870,-30,5,1133,-1156,-12,7,-7,0,7332,322,0,43,2,0,6199,1478,12,36,9,0 20250207,5900,0,3,1560,-1452,-73,9,-9,0,6646,604,926,39,4,5,5086,2056,999,30,12,6 20250206,5900,110,2,485,-615,165,3,-4,1,5847,798,174,34,5,1,5362,1413,9,31,8,0 diff --git a/263700/investor/investor-20250201.csv b/263700/investor/investor-20250201.csv index f2ac6855f71d..e019c4f68ce0 100644 --- a/263700/investor/investor-20250201.csv +++ b/263700/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2455,60,2,1246,-1246,0,3,-3,0,32903,5427,0,81,13,0,31657,6673,0,78,16,0 +20250211,2395,55,2,814,-814,0,2,-2,0,24568,3502,1,58,8,0,23754,4316,1,56,10,0 20250210,2340,-50,5,-7298,7298,0,-17,17,0,39470,14358,1,92,33,0,46768,7060,1,109,17,0 20250207,2390,-25,5,3323,-3323,0,8,-8,0,22317,2486,1,53,6,0,18994,5809,1,45,14,0 20250206,2415,0,3,11079,-10785,0,27,-26,0,29795,2159,0,73,5,0,18716,12944,0,45,32,0 diff --git a/263720/investor/investor-20250201.csv b/263720/investor/investor-20250201.csv index 005a9052574e..b82296e636bc 100644 --- a/263720/investor/investor-20250201.csv +++ b/263720/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,17630,-230,5,2840,5177,-6192,49,92,-109,36174,11184,2696,637,198,47,33334,6007,8888,588,107,157 +20250211,17860,-310,5,6721,-3066,-3655,119,-54,-64,55315,11083,5395,984,198,96,48594,14149,9050,865,252,161 20250210,18170,-80,5,6539,2564,-9115,118,47,-165,38942,12617,956,710,230,17,32403,10053,10071,591,183,183 20250207,18250,50,2,7885,-2641,-5244,141,-48,-93,37282,8011,4909,668,143,89,29397,10652,10153,527,192,181 20250206,18200,240,2,-2857,-1638,4695,-52,-30,85,16291,3563,4791,295,64,87,19148,5201,96,346,94,2 diff --git a/263750/investor/investor-20250201.csv b/263750/investor/investor-20250201.csv index 088f267afe96..5748cd5b4d4f 100644 --- a/263750/investor/investor-20250201.csv +++ b/263750/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,32850,350,2,-36895,7948,29090,-1211,262,954,302109,138198,52318,9921,4538,1712,339004,130250,23228,11133,4275,759 +20250211,32500,3100,2,-254746,95470,162261,-8144,3076,5159,863252,327873,235163,27038,10318,7484,1117998,232403,72902,35183,7242,2325 20250210,29400,450,2,-10152,21861,-11718,-297,638,-341,90891,40300,13717,2656,1178,402,101043,18439,25435,2953,539,743 20250207,28950,-800,5,35896,-13547,-22484,1036,-384,-657,167562,44793,7058,4877,1310,205,131666,58340,29542,3841,1694,862 20250206,29750,350,2,-13593,22113,-7597,-407,659,-225,122507,59482,9485,3647,1772,282,136100,37369,17082,4054,1113,507 diff --git a/263770/investor/investor-20250201.csv b/263770/investor/investor-20250201.csv index 9a6023b27703..322fac1d4c33 100644 --- a/263770/investor/investor-20250201.csv +++ b/263770/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1986,-9,5,77,-77,0,0,0,0,4266,0,0,8,0,0,4189,77,0,8,0,0 +20250211,1995,0,3,8,-8,0,0,0,0,8519,208,0,17,0,0,8511,216,0,17,0,0 20250210,1995,-25,5,-316,593,0,-1,1,0,6691,640,0,13,1,0,7007,47,0,14,0,0 20250207,2020,-20,5,21,-21,0,0,0,0,5375,1,0,11,0,0,5354,22,0,11,0,0 20250206,2040,42,2,-719,121,598,-1,0,1,18404,607,598,37,1,1,19123,486,0,39,1,0 diff --git a/263800/investor/investor-20250201.csv b/263800/investor/investor-20250201.csv index f9587537e85c..705f8542a5a8 100644 --- a/263800/investor/investor-20250201.csv +++ b/263800/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5010,-150,5,-339,339,0,-1,1,0,129810,23625,0,653,119,0,130149,23286,0,654,117,0 +20250211,5160,-50,5,-41285,41285,0,-213,213,0,142860,57120,0,738,295,0,184145,15835,0,950,83,0 20250210,5210,0,3,-39378,39378,0,-203,203,0,125379,58551,0,653,303,0,164757,19173,0,856,100,0 20250207,5210,-80,5,9560,-9541,0,52,-51,0,178311,33038,0,943,175,0,168751,42579,0,891,226,0 20250206,5290,-50,5,13648,-8667,0,74,-47,0,251483,53383,0,1333,282,0,237835,62050,0,1259,330,0 diff --git a/263810/investor/investor-20250201.csv b/263810/investor/investor-20250201.csv index 4cccabb63cd5..ceb42e2abeae 100644 --- a/263810/investor/investor-20250201.csv +++ b/263810/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2790,-5,5,1652,-1652,0,5,-5,0,26241,1147,0,74,3,0,24589,2799,0,69,8,0 +20250211,2795,0,3,-449,449,0,-1,1,0,9715,997,0,27,3,0,10164,548,0,28,2,0 20250210,2795,-10,5,518,-518,0,1,-1,0,28231,1051,0,79,3,0,27713,1569,0,77,4,0 20250207,2805,-5,5,276,29,0,1,0,0,19689,1195,0,55,3,0,19413,1166,0,54,3,0 20250206,2810,10,2,-2956,3206,0,-8,9,0,25517,3823,0,71,11,0,28473,617,0,80,2,0 diff --git a/263860/investor/investor-20250201.csv b/263860/investor/investor-20250201.csv index b4c053535cdd..838b4b4420a4 100644 --- a/263860/investor/investor-20250201.csv +++ b/263860/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,10730,-200,5,-2169,1928,1,-23,20,0,13563,3893,1,145,42,0,15732,1965,0,168,21,0 +20250211,10930,-280,5,-2640,2640,0,-29,29,0,11576,4402,2,127,48,0,14216,1762,2,156,19,0 20250210,11210,-70,5,-5165,5175,1,-57,57,0,10318,7419,4,115,82,0,15483,2244,3,171,25,0 20250207,11280,-540,5,6733,-6773,-64,77,-77,-1,24700,1532,1,282,17,0,17967,8305,65,205,95,1 20250206,11820,220,2,5393,-5316,0,63,-62,0,28841,4086,1,339,48,0,23448,9402,1,276,110,0 diff --git a/263920/investor/investor-20250201.csv b/263920/investor/investor-20250201.csv index 13594ff97833..fbe83cc97f05 100644 --- a/263920/investor/investor-20250201.csv +++ b/263920/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,994,-10,5,2859,-2859,0,3,-3,0,29010,5,0,29,0,0,26151,2864,0,26,3,0 +20250211,1004,7,2,-158,158,0,0,0,0,8079,158,0,8,0,0,8237,0,0,8,0,0 20250210,997,-9,5,-90,90,0,0,0,0,13941,502,0,14,0,0,14031,412,0,14,0,0 20250207,1006,2,2,-8,8,0,0,0,0,1535,30,0,2,0,0,1543,22,0,2,0,0 20250206,1004,6,2,-225,225,0,0,0,0,3272,1151,0,3,1,0,3497,926,0,4,1,0 diff --git a/264450/investor/investor-20250201.csv b/264450/investor/investor-20250201.csv index e5e0d3acc28f..1942d84b5d47 100644 --- a/264450/investor/investor-20250201.csv +++ b/264450/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,7540,50,2,2459,-2510,3,18,-19,0,24533,6076,997,183,46,7,22074,8586,994,165,64,7 +20250211,7490,-60,5,4202,-4050,-152,31,-30,-1,26798,1244,929,199,9,7,22596,5294,1081,168,40,8 20250210,7550,-130,5,2392,-2539,99,18,-19,1,22313,740,2146,168,6,16,19921,3279,2047,150,25,15 20250207,7680,0,3,-2583,2733,-150,-20,21,-1,17310,3366,1042,133,26,8,19893,633,1192,152,5,9 20250206,7680,10,2,-2236,2091,121,-17,16,1,13426,2378,1272,103,18,10,15662,287,1151,120,2,9 diff --git a/264660/investor/investor-20250201.csv b/264660/investor/investor-20250201.csv index 54d8954a7706..096ffd7298fa 100644 --- a/264660/investor/investor-20250201.csv +++ b/264660/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,15460,-370,5,-12416,13143,0,-184,195,0,330288,58889,2,5066,898,0,342704,45746,2,5250,703,0 +20250211,15830,-50,5,-21097,22876,-15,-340,369,0,1169139,152891,2,19101,2503,0,1190236,130015,17,19441,2134,0 20250210,15880,1750,2,264922,-3141,14,4357,-109,0,4700375,526780,16,77099,8514,0,4435453,529921,2,72741,8623,0 20250207,14130,550,2,53038,18686,-5002,802,269,-71,1452933,218534,1,21542,3249,0,1399895,199848,5003,20740,2980,71 20250206,13580,2420,2,7172,-8744,-2463,104,-123,-34,753489,112126,0,10064,1463,0,746317,120870,2463,9961,1586,34 diff --git a/264850/investor/investor-20250201.csv b/264850/investor/investor-20250201.csv index f7c3f4ccb462..225998f93a3a 100644 --- a/264850/investor/investor-20250201.csv +++ b/264850/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5540,-310,5,90498,-91537,0,513,-519,0,733313,70339,0,4129,397,0,642815,161876,0,3616,915,0 +20250211,5850,-40,5,68233,-62033,2000,422,-385,12,1982908,332262,2000,11821,1971,12,1914675,394295,0,11399,2356,0 20250210,5890,220,2,-98803,91849,2000,-574,532,12,4109107,730093,2000,24559,4324,12,4207910,638244,0,25132,3792,0 20250207,5670,40,2,26471,-23023,0,151,-132,0,567266,93319,0,3197,526,0,540795,116342,0,3046,658,0 20250206,5630,-220,5,139477,-135576,0,807,-783,0,938014,139929,0,5366,800,0,798537,275505,0,4559,1583,0 diff --git a/264900/investor/investor-20250201.csv b/264900/investor/investor-20250201.csv index b8b843476e46..77e0b1257762 100644 --- a/264900/investor/investor-20250201.csv +++ b/264900/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,7910,-40,5,769,401,-1170,6,3,-9,12692,1264,25,100,10,0,11923,863,1195,94,7,9 +20250211,7950,-80,5,1404,-1472,68,11,-12,1,9626,615,569,77,5,5,8222,2087,501,65,17,4 20250210,8030,-20,5,794,-858,-36,6,-7,0,9809,660,59,78,5,0,9015,1518,95,72,12,1 20250207,8050,190,2,-15236,-287,15523,-122,-2,124,20895,1808,19369,167,14,154,36131,2095,3846,289,17,30 20250206,7860,40,2,380,-371,-9,3,-3,0,10053,870,3,79,7,0,9673,1241,12,76,10,0 diff --git a/265520/investor/investor-20250201.csv b/265520/investor/investor-20250201.csv index c9e74763ae9b..064221bcef8c 100644 --- a/265520/investor/investor-20250201.csv +++ b/265520/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,17810,-250,5,1010,65,-1304,19,0,-23,86959,30086,862,1558,539,15,85949,30021,2166,1539,539,39 +20250211,18060,-590,5,46756,-45516,-2552,855,-832,-46,163550,34302,83,2988,627,2,116794,79818,2635,2133,1460,48 20250210,18650,130,2,40520,-35130,-6360,754,-654,-118,164367,40988,796,3048,758,15,123847,76118,7156,2294,1412,133 20250207,18520,1640,2,-48218,46237,-2327,-881,851,-40,545659,240207,9234,10073,4422,173,593877,193970,11561,10954,3571,214 20250206,16880,330,2,-4578,6164,-402,-76,103,-7,59600,21974,477,995,366,8,64178,15810,879,1071,263,15 diff --git a/265560/investor/investor-20250201.csv b/265560/investor/investor-20250201.csv index 8fcc54854529..5b4717df82f0 100644 --- a/265560/investor/investor-20250201.csv +++ b/265560/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,7380,-140,5,-3874,802,3072,-29,6,23,85792,4318,3073,640,32,23,89666,3516,1,669,26,0 +20250211,7520,590,2,1362,-862,0,11,-7,0,446736,27892,0,3614,225,0,445374,28754,0,3603,233,0 20250210,6930,10,2,-233,233,0,-2,2,0,8423,707,1,58,5,0,8656,474,1,59,3,0 20250207,6920,40,2,-1415,-10,1425,-10,0,10,5543,174,1426,38,1,10,6958,184,1,48,1,0 20250206,6880,-50,5,-1234,-388,1622,-9,-3,11,8635,368,1622,60,3,11,9869,756,0,68,5,0 diff --git a/265740/investor/investor-20250201.csv b/265740/investor/investor-20250201.csv index a5280856e495..5f225abadcce 100644 --- a/265740/investor/investor-20250201.csv +++ b/265740/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4850,20,2,4964,-4964,0,24,-24,0,16077,573,503,77,3,2,11113,5537,503,53,26,2 +20250211,4830,-95,5,-1640,1980,-340,-8,9,-2,19598,7103,187,95,34,1,21238,5123,527,103,25,3 20250210,4925,-70,5,-458,214,244,-2,1,1,13375,4780,1673,66,23,8,13833,4566,1429,68,22,7 20250207,4995,-25,5,7867,-7585,-282,39,-38,-1,13182,529,191,65,3,1,5315,8114,473,26,40,2 20250206,5020,20,2,439,-661,222,2,-3,1,27512,1203,750,137,6,4,27073,1864,528,135,9,3 diff --git a/266170/investor/investor-20250201.csv b/266170/investor/investor-20250201.csv index a0908d442ebc..f3f1b4503a04 100644 --- a/266170/investor/investor-20250201.csv +++ b/266170/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,599,4,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250211,595,5,2,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 20250210,590,-10,5,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 20250207,600,10,2,0,0,0,0,0,0,35,0,0,0,0,0,35,0,0,0,0,0 20250206,590,0,3,0,0,0,0,0,0,13,0,0,0,0,0,13,0,0,0,0,0 diff --git a/266350/investor/investor-20250201.csv b/266350/investor/investor-20250201.csv index 407d3fbc375a..a1f42e7ea3f0 100644 --- a/266350/investor/investor-20250201.csv +++ b/266350/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,340,20,2,0,0,0,0,0,0,337,0,0,0,0,0,337,0,0,0,0,0 +20250211,320,41,1,0,0,0,0,0,0,2006,0,0,1,0,0,2006,0,0,1,0,0 20250210,279,30,2,0,0,0,0,0,0,284,0,0,0,0,0,284,0,0,0,0,0 20250207,249,25,2,0,0,0,0,0,0,957,0,0,0,0,0,957,0,0,0,0,0 20250206,224,16,2,0,0,0,0,0,0,1412,0,0,0,0,0,1412,0,0,0,0,0 diff --git a/266470/investor/investor-20250201.csv b/266470/investor/investor-20250201.csv index 2c577383f352..25b770cdfb85 100644 --- a/266470/investor/investor-20250201.csv +++ b/266470/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,350,5,2,0,0,0,0,0,0,11123,0,0,4,0,0,11123,0,0,4,0,0 +20250211,345,25,2,0,0,0,0,0,0,2087,0,0,1,0,0,2087,0,0,1,0,0 20250210,320,-28,5,0,0,0,0,0,0,16821,0,0,5,0,0,16821,0,0,5,0,0 20250207,348,6,2,0,0,0,0,0,0,31493,0,0,12,0,0,31493,0,0,12,0,0 20250206,342,2,2,0,0,0,0,0,0,16882,0,0,6,0,0,16882,0,0,6,0,0 diff --git a/266870/investor/investor-20250201.csv b/266870/investor/investor-20250201.csv index 0413916bff24..60842deba241 100644 --- a/266870/investor/investor-20250201.csv +++ b/266870/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,500,-59,5,0,0,0,0,0,0,124,0,0,0,0,0,124,0,0,0,0,0 +20250211,559,70,2,0,0,0,0,0,0,754,0,0,0,0,0,754,0,0,0,0,0 20250210,489,23,2,0,0,0,0,0,0,1677,0,0,1,0,0,1677,0,0,1,0,0 20250207,466,-82,4,0,0,0,0,0,0,736,0,0,0,0,0,736,0,0,0,0,0 20250206,548,-96,4,0,0,0,0,0,0,148,0,0,0,0,0,148,0,0,0,0,0 diff --git a/267080/investor/investor-20250201.csv b/267080/investor/investor-20250201.csv index ac9d7115c67c..fcbff646c31c 100644 --- a/267080/investor/investor-20250201.csv +++ b/267080/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1760,60,2,2300,0,0,4,0,0,2323,0,0,4,0,0,23,0,0,0,0,0 +20250211,1700,101,2,991,0,0,2,0,0,5091,0,0,8,0,0,4100,0,0,6,0,0 20250210,1599,-201,5,103,0,0,0,0,0,476,0,0,1,0,0,373,0,0,1,0,0 20250207,1800,-50,5,7,0,0,0,0,0,17,0,0,0,0,0,10,0,0,0,0,0 20250206,1850,50,2,3,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0 diff --git a/267250/investor/investor-20250201.csv b/267250/investor/investor-20250201.csv index ca0f99e1d50f..3378b41744c0 100644 --- a/267250/investor/investor-20250201.csv +++ b/267250/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,78200,1500,2,-10260,27692,-18370,-812,2173,-1434,100023,76660,35041,7833,6008,2745,110283,48968,53411,8645,3835,4179 +20250211,76700,-1000,5,77543,6984,-87818,5973,526,-6752,132203,43256,22476,10188,3331,1736,54660,36272,110294,4215,2805,8488 20250210,77700,-900,5,70693,-42710,-36281,5540,-3362,-2830,143848,57409,40287,11296,4499,3166,73155,100119,76568,5756,7860,5995 20250207,78600,-8100,5,443170,-316932,-128462,35238,-25298,-10124,652694,76344,86584,52075,6186,6964,209524,393276,215046,16837,31484,17088 20250206,86700,5200,2,-98410,-14072,111224,-8489,-1216,9610,186312,204421,215838,15883,17475,18537,284722,218493,104614,24372,18691,8927 diff --git a/267260/investor/investor-20250201.csv b/267260/investor/investor-20250201.csv index 0be4f9975179..da0023bf95a0 100644 --- a/267260/investor/investor-20250201.csv +++ b/267260/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,398500,12500,2,-17751,5272,12733,-7050,2116,5030,134770,66715,37459,53012,26285,14756,152521,61443,24726,60061,24170,9726 +20250211,386000,7500,2,-3637,-2448,6038,-1400,-958,2334,90131,46016,40546,34694,17697,15609,93768,48464,34508,36094,18656,13276 20250210,378500,-12500,5,64579,-57253,-6275,24379,-21644,-2345,190093,64685,35010,71927,24532,13274,125514,121938,41285,47547,46176,15619 20250207,391000,-7000,5,66935,-57047,-12896,26156,-22306,-5024,133286,52899,18089,52118,20668,7087,66351,109946,30985,25962,42974,12110 20250206,398000,6500,2,-15370,-18846,32823,-6169,-7469,13083,141005,77891,61356,56111,31010,24450,156375,96737,28533,62281,38478,11367 diff --git a/267270/investor/investor-20250201.csv b/267270/investor/investor-20250201.csv index 40a2db2d5157..b2266be61091 100644 --- a/267270/investor/investor-20250201.csv +++ b/267270/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,75600,2000,2,-7380,-26262,30441,-546,-1967,2274,140586,39520,37095,10508,2944,2770,147966,65782,6654,11054,4911,495 +20250211,73600,700,2,-7670,3460,4618,-569,249,349,141964,64475,21308,10541,4780,1584,149634,61015,16690,11110,4531,1234 20250210,72900,0,3,-20841,-32352,51496,-1500,-2523,3894,399077,126056,71965,30142,9448,5415,419918,158408,20469,31643,11971,1521 20250207,72900,2000,2,-59858,24011,32877,-4328,1715,2399,383926,151656,46659,27913,11002,3396,443784,127645,13782,32241,9288,997 20250206,70900,7100,2,-172921,138440,40972,-12006,9595,2864,383190,220360,58664,26580,15269,4089,556111,81920,17692,38586,5674,1224 diff --git a/267290/investor/investor-20250201.csv b/267290/investor/investor-20250201.csv index bb9727e1381b..d196ec48f416 100644 --- a/267290/investor/investor-20250201.csv +++ b/267290/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,17490,-40,5,60,-52,-28,1,-1,0,4030,26,2,70,0,0,3970,78,30,69,1,1 +20250211,17530,40,2,-228,113,75,-4,2,1,1570,168,79,27,3,1,1798,55,4,31,1,0 20250210,17490,-40,5,761,-138,-41,13,-2,-1,3464,27,26,61,0,0,2703,165,67,47,3,1 20250207,17530,-10,5,495,-417,-78,9,-7,-1,3640,1,3,64,0,0,3145,418,81,55,7,1 20250206,17540,-40,5,408,-344,-15,7,-6,0,4168,39,1,73,1,0,3760,383,16,66,7,0 diff --git a/267320/investor/investor-20250201.csv b/267320/investor/investor-20250201.csv index eaf8ba613cb1..0a883731b5f3 100644 --- a/267320/investor/investor-20250201.csv +++ b/267320/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3000,-15,5,88938,-73413,-15833,299,-252,-46,13788263,1058992,101,42086,3219,0,13699325,1132405,15934,41787,3472,47 +20250211,3015,695,1,31759,50363,-36583,111,109,-88,8648251,823629,3452,24528,2176,10,8616492,773266,40035,24417,2068,98 20250210,2320,-5,5,-30500,29970,209,-69,67,0,308233,75618,592,711,173,1,338733,45648,383,780,106,1 20250207,2325,-15,5,109354,-109465,378,258,-258,1,788385,60632,460,1848,140,1,679031,170097,82,1590,398,0 20250206,2340,115,2,127430,-123056,262,288,-278,1,739345,79419,277,1678,180,1,611915,202475,15,1390,458,0 diff --git a/267790/investor/investor-20250201.csv b/267790/investor/investor-20250201.csv index ace02840d6fb..c14a468f7fcb 100644 --- a/267790/investor/investor-20250201.csv +++ b/267790/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5040,40,2,-8047,15,0,-41,0,0,2202,364,0,11,2,0,10249,349,0,52,2,0 +20250211,5000,0,3,-130,49,0,-1,0,0,3728,193,0,18,1,0,3858,144,0,19,1,0 20250210,5000,5,2,-3921,-980,4845,-19,-5,24,4801,266,4845,24,1,24,8722,1246,0,43,6,0 20250207,4995,20,2,-7895,-177,0,-39,-1,0,1706,378,0,9,2,0,9601,555,0,48,3,0 20250206,4975,70,2,231,-299,0,1,-1,0,2931,53,0,14,0,0,2700,352,0,13,2,0 diff --git a/267850/investor/investor-20250201.csv b/267850/investor/investor-20250201.csv index 9b80dce9abf7..71768a067005 100644 --- a/267850/investor/investor-20250201.csv +++ b/267850/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,11740,-110,5,1322,-1264,-57,16,-15,-1,8867,1570,0,104,18,0,7545,2834,57,89,33,1 +20250211,11850,-110,5,1225,-540,-685,15,-6,-8,14026,1706,93,166,20,1,12801,2246,778,151,27,9 20250210,11960,-10,5,-50,1172,-1121,-1,14,-13,6493,2084,44,77,25,1,6543,912,1165,78,11,14 20250207,11970,-10,5,-2326,2479,-153,-27,29,-2,9108,5238,1,108,62,0,11434,2759,154,135,33,2 20250206,11980,80,2,1425,-1646,221,17,-20,3,5677,598,227,68,7,3,4252,2244,6,51,27,0 diff --git a/267980/investor/investor-20250201.csv b/267980/investor/investor-20250201.csv index 9f3d610dda1f..5d6af3232279 100644 --- a/267980/investor/investor-20250201.csv +++ b/267980/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,33150,-50,5,-507,380,127,-17,13,4,2489,2184,553,83,73,18,2996,1804,426,100,60,14 +20250211,33200,600,2,229,529,-608,7,18,-20,4034,3374,892,132,111,29,3805,2845,1500,125,93,49 20250210,32600,-100,5,3056,-1413,-1659,100,-46,-54,5066,1776,301,165,58,10,2010,3189,1960,65,104,64 20250207,32700,-750,5,8958,-7920,-1044,294,-260,-34,10443,2157,360,343,71,12,1485,10077,1404,49,330,46 20250206,33450,250,2,1285,-771,-574,43,-26,-19,7765,9298,880,261,313,30,6480,10069,1454,218,339,49 diff --git a/268280/investor/investor-20250201.csv b/268280/investor/investor-20250201.csv index 8393125bf69c..859e4c59971b 100644 --- a/268280/investor/investor-20250201.csv +++ b/268280/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,138500,-1700,5,40,5,-52,6,1,-7,173,53,63,24,7,9,133,48,115,18,7,16 +20250211,140200,-800,5,-159,100,-145,-22,14,-20,288,157,56,40,22,8,447,57,201,62,8,28 20250210,141000,-4500,5,-658,179,183,-93,25,27,571,573,541,79,80,77,1229,394,358,173,56,50 20250207,145500,3600,2,-917,176,711,-134,25,104,303,529,812,44,77,119,1220,353,101,178,52,15 20250206,141900,8900,2,-701,420,282,-98,58,39,809,500,316,112,70,44,1510,80,34,210,11,5 diff --git a/268600/investor/investor-20250201.csv b/268600/investor/investor-20250201.csv index 9f0697d8f02b..56ba4519f169 100644 --- a/268600/investor/investor-20250201.csv +++ b/268600/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250210,6680,0,3,,,,,,,,,,,,,,,,,, +20250212,6680,0,3,,,,,,,,,,,,,,,,,, +20250211,6680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250210,6680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,6680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250206,6680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,6680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/269620/investor/investor-20250201.csv b/269620/investor/investor-20250201.csv index 18d17e9caa6e..931b855d5450 100644 --- a/269620/investor/investor-20250201.csv +++ b/269620/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250210,889,0,3,,,,,,,,,,,,,,,,,, +20250212,889,0,3,,,,,,,,,,,,,,,,,, +20250211,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250210,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250206,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/270210/investor/investor-20250201.csv b/270210/investor/investor-20250201.csv index bf1ed9530b1c..c84b0f098739 100644 --- a/270210/investor/investor-20250201.csv +++ b/270210/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,20900,980,2,536,0,-236,11,0,-5,4866,0,0,101,0,0,4330,0,236,90,0,5 +20250211,19920,50,2,-100,0,0,-2,0,0,194,0,0,4,0,0,294,0,0,6,0,0 20250210,19870,-2780,5,-200,0,0,-4,0,0,2984,0,0,59,0,0,3184,0,0,63,0,0 20250207,22650,-3350,5,0,0,0,0,0,0,1184,0,0,27,0,0,1184,0,0,27,0,0 20250206,26000,-400,5,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 diff --git a/270520/investor/investor-20250201.csv b/270520/investor/investor-20250201.csv index d9a4f37417d6..4d3e887e2842 100644 --- a/270520/investor/investor-20250201.csv +++ b/270520/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1189,-6,5,-125878,83887,-3998,-148,99,-5,354258,162664,380,420,193,0,480136,78777,4378,568,94,5 +20250211,1195,-23,5,79141,-59366,-4763,96,-72,-6,567259,44294,10,683,54,0,488118,103660,4773,588,125,6 20250210,1218,3,2,-27939,45560,-790,-33,54,-1,437825,159763,678,530,193,1,465764,114203,1468,563,138,2 20250207,1215,-51,5,69212,-84760,2548,85,-104,3,844407,129264,2673,1032,158,3,775195,214024,125,947,262,0 20250206,1266,-110,5,430504,-422827,-13491,550,-540,-17,1326768,177673,3179,1693,227,4,896264,600500,16670,1143,767,21 diff --git a/270660/investor/investor-20250201.csv b/270660/investor/investor-20250201.csv index 46c65bc83146..6dfdf9d9e9fd 100644 --- a/270660/investor/investor-20250201.csv +++ b/270660/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,17800,-970,5,5258,-4933,192,94,-88,4,211374,23548,980,3808,425,18,206116,28481,788,3714,513,14 +20250211,18770,-590,5,7718,-7364,-1250,148,-141,-24,298414,47982,118,5662,915,2,290696,55346,1368,5514,1056,26 20250210,19360,-320,5,4743,-5065,-628,120,-126,-12,991942,152531,5691,20033,3071,115,987199,157596,6319,19914,3197,126 20250207,19680,0,3,67317,-40646,-26471,1322,-805,-513,415673,59684,4402,8147,1168,87,348356,100330,30873,6825,1973,601 20250206,19680,-320,5,39539,-69298,28992,782,-1375,578,497950,101716,33674,9750,1993,669,458411,171014,4682,8968,3368,91 diff --git a/270870/investor/investor-20250201.csv b/270870/investor/investor-20250201.csv index b3a3b04f3706..d8ebdae4112c 100644 --- a/270870/investor/investor-20250201.csv +++ b/270870/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5770,80,2,376,-361,0,2,-2,0,14376,674,0,82,4,0,14000,1035,0,80,6,0 +20250211,5690,30,2,371,-341,0,2,-2,0,10513,309,0,59,2,0,10142,650,0,57,4,0 20250210,5660,-10,5,232,-262,0,1,-2,0,7543,1070,0,42,6,0,7311,1332,0,41,7,0 20250207,5670,-30,5,2846,-235,0,16,-1,0,18128,938,0,103,5,0,15282,1173,0,87,7,0 20250206,5700,0,3,372,-431,0,2,-2,0,9078,819,0,52,5,0,8706,1250,0,50,7,0 diff --git a/271560/investor/investor-20250201.csv b/271560/investor/investor-20250201.csv index b36be43139bc..be084fd5f556 100644 --- a/271560/investor/investor-20250201.csv +++ b/271560/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,108000,3100,2,-50306,52327,1110,-5413,5627,124,60056,92452,55998,6458,9942,6028,110362,40125,54888,11871,4315,5904 +20250211,104900,400,2,-2949,15500,-9472,-319,1612,-975,43440,87803,28517,4519,9139,2978,46389,72303,37989,4837,7527,3953 20250210,104500,1300,2,-28398,12765,14503,-2968,1327,1523,21373,41333,40011,2224,4314,4185,49771,28568,25508,5192,2987,2662 20250207,103200,300,2,-10269,5995,4279,-1074,624,451,44778,47573,27214,4645,4936,2827,55047,41578,22935,5719,4312,2375 20250206,102900,2700,2,-12782,-5707,19920,-1309,-583,2038,45003,29983,28943,4592,3057,2960,57785,35690,9023,5901,3641,921 diff --git a/271830/investor/investor-20250201.csv b/271830/investor/investor-20250201.csv index b7f15f6ce201..4776bdd26043 100644 --- a/271830/investor/investor-20250201.csv +++ b/271830/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1679,-27,5,2644,-2746,0,4,-5,0,28522,2820,0,48,5,0,25878,5566,0,43,9,0 +20250211,1706,68,2,-4002,3775,0,-7,6,0,97926,7724,0,165,13,0,101928,3949,0,172,7,0 20250210,1638,-9,5,2251,-2440,0,4,-4,0,12754,80,0,21,0,0,10503,2520,0,17,4,0 20250207,1647,21,2,-1017,754,0,-2,1,0,27008,2254,0,44,4,0,28025,1500,0,45,2,0 20250206,1626,16,2,-1701,1545,0,-3,2,0,32962,3075,0,53,5,0,34663,1530,0,56,2,0 diff --git a/271940/investor/investor-20250201.csv b/271940/investor/investor-20250201.csv index b8aadd910b1f..7f1270bf1538 100644 --- a/271940/investor/investor-20250201.csv +++ b/271940/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,15650,110,2,-2978,10673,-5655,-47,166,-87,18241,17017,7522,283,264,117,21219,6344,13177,330,98,204 +20250211,15540,-190,5,15666,-6736,-8930,243,-104,-139,40245,9809,4247,625,153,66,24579,16545,13177,382,257,205 20250210,15730,130,2,-396,10844,-10448,-8,169,-161,24970,21028,4424,382,324,68,25366,10184,14872,390,156,229 20250207,15600,-70,5,10872,-1397,-9475,170,-22,-148,21938,7905,3385,342,123,53,11066,9302,12860,172,145,200 20250206,15670,130,2,6544,7019,-13558,102,109,-211,18765,11426,4673,292,178,73,12221,4407,18231,191,69,284 diff --git a/271980/investor/investor-20250201.csv b/271980/investor/investor-20250201.csv index 40cfbf9a02d6..7ca2ff7e9112 100644 --- a/271980/investor/investor-20250201.csv +++ b/271980/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,11060,-110,5,1240,-1168,-72,14,-13,-1,6494,516,673,72,6,7,5254,1684,745,59,19,8 +20250211,11170,-80,5,1378,-331,-1047,15,-4,-12,3812,257,161,43,3,2,2434,588,1208,27,7,14 20250210,11250,-190,5,4131,-4581,450,48,-54,6,29170,7400,5248,339,85,61,25039,11981,4798,291,139,55 20250207,11440,-100,5,1673,-1496,-177,19,-17,-2,3309,400,352,38,5,4,1636,1896,529,19,22,6 20250206,11540,140,2,968,-1099,295,11,-13,3,2569,275,391,29,3,5,1601,1374,96,18,16,1 diff --git a/272110/investor/investor-20250201.csv b/272110/investor/investor-20250201.csv index 4a61f7e02883..7ec84022605b 100644 --- a/272110/investor/investor-20250201.csv +++ b/272110/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,15910,400,2,-10144,-8145,17026,-161,-133,274,40400,20408,30222,639,320,482,50544,28553,13196,799,452,209 +20250211,15510,-320,5,13747,-1325,-12515,217,-24,-194,62119,20378,0,979,320,0,48372,21703,12515,762,344,194 20250210,15830,870,2,-23846,8645,15329,-370,132,240,108290,37014,16098,1687,574,252,132136,28369,769,2057,442,12 20250207,14960,-970,5,88264,-86451,-15623,1351,-1324,-235,285132,49238,10001,4356,753,150,196868,135689,25624,3005,2077,385 20250206,15930,1420,2,3594,-5255,4916,51,-77,72,144964,27466,5501,2257,418,81,141370,32721,585,2206,495,8 diff --git a/272210/investor/investor-20250201.csv b/272210/investor/investor-20250201.csv index 5196c218b8cd..6af474dc08b8 100644 --- a/272210/investor/investor-20250201.csv +++ b/272210/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,32800,7500,2,-1730959,756643,1041686,-48826,19173,31485,37394674,6791889,2183518,1128444,200940,66096,39125633,6035246,1141832,1177270,181766,34611 +20250211,25300,500,2,168387,26266,-195628,4241,679,-4943,3377908,780509,195495,86248,19929,4983,3209521,754243,391123,82007,19251,9926 20250210,24800,-500,5,647170,-388507,-258855,16440,-9909,-6537,3204989,364639,152460,81226,9231,3872,2557819,753146,411315,64785,19140,10409 20250207,25300,-500,5,998017,-665589,-355363,25978,-17469,-9091,12499919,2376907,525991,336278,64422,14326,11501902,3042496,881354,310300,81891,23417 20250206,25800,-50,5,640360,-490979,-163651,16218,-12482,-4104,3041413,404510,164280,77531,10357,4206,2401053,895489,327931,61312,22839,8310 diff --git a/272290/investor/investor-20250201.csv b/272290/investor/investor-20250201.csv index 87f2ac5a7d89..b49887fd56ee 100644 --- a/272290/investor/investor-20250201.csv +++ b/272290/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,31100,-400,5,-56383,39441,17715,-1737,1211,551,99318,78929,58679,3073,2437,1819,155701,39488,40964,4810,1227,1269 +20250211,31500,-200,5,-32538,4716,28135,-1033,147,896,125510,61327,68127,3988,1947,2166,158048,56611,39992,5021,1800,1270 20250210,31700,1650,2,-55785,-16258,74465,-1765,-523,2365,265178,118906,156827,8221,3667,4929,320963,135164,82362,9986,4191,2564 20250207,30050,850,2,-152525,-20139,174022,-4595,-638,5277,315405,157738,273909,9457,4696,8286,467930,177877,99887,14052,5334,3010 20250206,29200,2950,2,-194064,116244,74291,-5495,3263,2135,405052,237187,268209,11266,6616,7530,599116,120943,193918,16761,3354,5395 diff --git a/272450/investor/investor-20250201.csv b/272450/investor/investor-20250201.csv index 4018dcce2a04..9e1f63d594cb 100644 --- a/272450/investor/investor-20250201.csv +++ b/272450/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,9790,-120,5,51523,-10284,-41488,503,-100,-405,93558,50697,33147,914,496,325,42035,60981,74635,411,596,730 +20250211,9910,280,2,-88763,83892,949,-882,826,17,109249,121051,74576,1069,1188,737,198012,37159,73627,1951,362,720 20250210,9630,20,2,11827,9808,-21981,108,100,-210,147286,54025,32547,1428,529,318,135459,44217,54528,1320,429,528 20250207,9610,-150,5,84347,-41538,-42954,813,-400,-414,143783,22402,7261,1386,216,70,59436,63940,50215,573,616,484 20250206,9760,-40,5,42751,-17493,-24978,416,-170,-243,94875,14499,10699,926,142,104,52124,31992,35677,510,312,348 diff --git a/272550/investor/investor-20250201.csv b/272550/investor/investor-20250201.csv index edf35e4cb9b2..d4a6387ebede 100644 --- a/272550/investor/investor-20250201.csv +++ b/272550/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,14740,-240,5,12557,-5276,-5014,187,-78,-74,27806,684,959,413,10,14,15249,5960,5973,226,89,89 +20250211,14980,-160,5,9614,-4818,-2191,144,-72,-33,19548,294,1738,294,4,26,9934,5112,3929,149,77,59 20250210,15140,0,3,-2008,-67,2042,-30,-1,31,4024,709,3208,61,11,49,6032,776,1166,91,12,18 20250207,15140,-160,5,-1264,-723,1954,-19,-11,30,8573,2934,5623,130,44,85,9837,3657,3669,149,55,56 20250206,15300,50,2,-1407,985,1335,-21,15,20,8491,2527,2528,130,39,39,9898,1542,1193,151,24,18 diff --git a/273060/investor/investor-20250201.csv b/273060/investor/investor-20250201.csv index 257b8ae4b6c8..ef3cb65341dc 100644 --- a/273060/investor/investor-20250201.csv +++ b/273060/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,792,-10,5,-7973,7974,0,-6,6,0,74961,12090,0,60,10,0,82934,4116,0,66,3,0 +20250211,802,4,2,-15609,15609,0,-13,13,0,68943,22690,0,55,18,0,84552,7081,0,68,6,0 20250210,798,-16,5,12396,-12396,0,10,-10,0,271163,51511,0,219,41,0,258767,63907,0,208,52,0 20250207,814,-13,5,19246,-23246,0,16,-19,0,161950,11164,0,131,9,0,142704,34410,0,116,28,0 20250206,827,-6,5,-8412,7412,0,-7,6,0,178201,20599,0,147,17,0,186613,13187,0,154,11,0 diff --git a/273640/investor/investor-20250201.csv b/273640/investor/investor-20250201.csv index 5ef8fa32d053..fb0430126cd1 100644 --- a/273640/investor/investor-20250201.csv +++ b/273640/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,11310,-110,5,-296,278,18,-3,3,0,23405,3429,21,265,39,0,23701,3151,3,268,36,0 +20250211,11420,-90,5,3470,-2870,0,40,-33,0,15921,982,1,182,11,0,12451,3852,1,143,44,0 20250210,11510,40,2,-3943,3942,1,-45,45,0,12803,6277,3,147,72,0,16746,2335,2,191,27,0 20250207,11470,-210,5,2564,-3264,0,30,-38,0,16827,1989,3,193,23,0,14263,5253,3,164,60,0 20250206,11680,180,2,-1832,1832,0,-21,21,0,11779,3725,0,136,43,0,13611,1893,0,158,22,0 diff --git a/274090/investor/investor-20250201.csv b/274090/investor/investor-20250201.csv index 8bd60a5b0ebf..1e7472c02ebf 100644 --- a/274090/investor/investor-20250201.csv +++ b/274090/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,15550,-430,5,37426,10934,-49307,590,160,-765,661693,131862,5016,10288,2049,78,624267,120928,54323,9697,1889,844 +20250211,15980,-100,5,31475,-31045,-129,540,-538,1,1373574,124046,10039,22787,2063,166,1342099,155091,10168,22247,2600,165 20250210,16080,-120,5,18052,-25931,10375,296,-409,163,1558628,232489,22403,24944,3699,355,1540576,258420,12028,24648,4109,192 20250207,16200,460,2,-7854,2340,5664,-128,38,92,397846,3888,6050,6437,63,98,405700,1548,386,6564,25,6 20250206,15740,50,2,-16012,935,14577,-254,15,231,360006,1892,14641,5712,30,232,376018,957,64,5966,15,1 diff --git a/274400/investor/investor-20250201.csv b/274400/investor/investor-20250201.csv index 475d184a79ab..0355c1eb18cc 100644 --- a/274400/investor/investor-20250201.csv +++ b/274400/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4325,0,3,869,-869,0,4,-4,0,9529,637,0,41,3,0,8660,1506,0,37,7,0 +20250211,4325,55,2,-751,751,0,-3,3,0,21591,1639,0,93,7,0,22342,888,0,96,4,0 20250210,4270,-35,5,3061,-1768,-1293,13,-8,-5,13453,931,0,57,4,0,10392,2699,1293,44,12,5 20250207,4305,35,2,216,-216,0,1,-1,0,13509,1165,0,57,5,0,13293,1381,0,56,6,0 20250206,4270,-120,5,308,-308,0,1,-1,0,16876,1289,0,73,6,0,16568,1597,0,71,7,0 diff --git a/275630/investor/investor-20250201.csv b/275630/investor/investor-20250201.csv index 0b4679d72fc8..52d8533d8ec7 100644 --- a/275630/investor/investor-20250201.csv +++ b/275630/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3230,-95,5,-248,-106,354,-1,0,1,2109,0,447,7,0,1,2357,106,93,8,0,0 +20250211,3325,75,2,-75,75,0,0,0,0,3236,98,648,10,0,2,3311,23,648,11,0,2 20250210,3250,-45,5,323,2,-325,1,0,-1,2425,14,320,8,0,1,2102,12,645,7,0,2 20250207,3295,50,2,-769,444,325,-2,1,1,1196,497,325,4,2,1,1965,53,0,6,0,0 20250206,3245,-35,5,46,165,-211,0,1,-1,3414,208,599,11,1,2,3368,43,810,11,0,3 diff --git a/276040/investor/investor-20250201.csv b/276040/investor/investor-20250201.csv index 483c2cf86ce4..ac6b70dec4d3 100644 --- a/276040/investor/investor-20250201.csv +++ b/276040/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4510,235,2,6808,-7185,0,31,-32,0,84475,27519,0,367,118,0,77667,34704,0,336,151,0 +20250211,4275,-400,5,-30068,27448,0,-131,119,0,175771,58077,0,762,252,0,205839,30629,0,894,133,0 20250210,4675,-685,5,108962,-111859,-82,522,-537,0,331389,53773,0,1584,256,0,222427,165632,82,1062,793,0 20250207,5360,430,2,-62421,78295,0,-331,414,0,244371,132353,0,1290,697,0,306792,54058,0,1622,283,0 20250206,4930,10,2,11634,-13657,0,57,-67,0,31925,2699,0,157,13,0,20291,16356,0,100,80,0 diff --git a/276240/investor/investor-20250201.csv b/276240/investor/investor-20250201.csv index 99f45419d403..9fad551599e7 100644 --- a/276240/investor/investor-20250201.csv +++ b/276240/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,427,53,2,0,0,0,0,0,0,2208,0,0,1,0,0,2208,0,0,1,0,0 +20250211,374,-65,4,0,0,0,0,0,0,65377,0,0,25,0,0,65377,0,0,25,0,0 20250210,439,-36,5,0,0,0,0,0,0,842,0,0,0,0,0,842,0,0,0,0,0 20250207,475,-83,4,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250206,558,69,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/276730/investor/investor-20250201.csv b/276730/investor/investor-20250201.csv index 8a6ded28efb1..8ec63ab6a058 100644 --- a/276730/investor/investor-20250201.csv +++ b/276730/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2520,-105,5,12221,-12221,0,31,-31,0,57281,4753,0,145,12,0,45060,16974,0,114,43,0 +20250211,2625,210,2,-64242,64244,0,-168,168,0,212289,105056,0,557,275,0,276531,40812,0,725,107,0 20250210,2415,115,2,-23782,29424,0,-58,71,0,77770,36139,0,187,87,0,101552,6715,0,245,16,0 20250207,2300,-70,5,-6346,6346,0,-14,14,0,51706,21837,0,120,51,0,58052,15491,0,135,36,0 20250206,2370,85,2,-19578,19578,0,-46,46,0,61966,24838,0,148,59,0,81544,5260,0,194,13,0 diff --git a/277070/investor/investor-20250201.csv b/277070/investor/investor-20250201.csv index efab0c59a492..661522091692 100644 --- a/277070/investor/investor-20250201.csv +++ b/277070/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4045,300,2,7900,-6317,-1583,45,-38,-7,1475421,259212,0,6328,1104,0,1467521,265529,1583,6283,1143,7 +20250211,3745,15,2,394,-394,0,1,-1,0,5556,274,0,21,1,0,5162,668,0,19,2,0 20250210,3730,-90,5,-238,238,0,-1,1,0,15150,5521,0,57,21,0,15388,5283,0,58,20,0 20250207,3820,35,2,712,-712,0,3,-3,0,3620,672,0,14,3,0,2908,1384,0,11,5,0 20250206,3785,-30,5,277,-277,0,1,-1,0,7909,672,0,30,3,0,7632,949,0,29,4,0 diff --git a/277410/investor/investor-20250201.csv b/277410/investor/investor-20250201.csv index d7c9e06dd7ef..11d7cd9f3232 100644 --- a/277410/investor/investor-20250201.csv +++ b/277410/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1247,-9,5,805,-805,0,1,-1,0,11444,572,0,14,1,0,10639,1377,0,13,2,0 +20250211,1256,5,2,1233,-1233,0,2,-2,0,36535,59,0,46,0,0,35302,1292,0,44,2,0 20250210,1251,-1,5,125,-125,0,0,0,0,20095,1068,0,25,1,0,19970,1193,0,25,1,0 20250207,1252,-8,5,1767,-1767,0,2,-2,0,23045,312,0,29,0,0,21278,2079,0,27,3,0 20250206,1260,1,2,-2737,2737,0,-3,3,0,70283,4049,0,88,5,0,73020,1312,0,91,2,0 diff --git a/277810/investor/investor-20250201.csv b/277810/investor/investor-20250201.csv index 1f5e0622e7e9..d837a1fb0fa4 100644 --- a/277810/investor/investor-20250201.csv +++ b/277810/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,373000,-26000,5,91007,-50055,-40426,34784,-19409,-15161,790293,174838,12034,301029,66693,4558,699286,224893,52460,266245,86102,19718 +20250211,399000,22000,2,-243587,221533,19962,-94562,85892,7994,1106900,401738,35563,435373,156608,14059,1350487,180205,15601,529936,70716,6066 20250210,377000,-33500,5,403788,-399675,-7158,158937,-157559,-2586,1442102,150171,43852,562558,58518,17013,1038314,549846,51010,403621,216078,19599 20250207,410500,36000,2,-39758,49302,-11684,-16259,20006,-4580,1023349,292822,8503,397289,113140,3258,1063107,243520,20187,413548,93134,7838 20250206,374500,3500,2,-12188,1244,15003,-5566,1282,5853,1246196,363630,42997,468783,137426,16305,1258384,362386,27994,474349,136144,10452 diff --git a/277880/investor/investor-20250201.csv b/277880/investor/investor-20250201.csv index fb530cb989bb..46206d2dc5ef 100644 --- a/277880/investor/investor-20250201.csv +++ b/277880/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5190,-100,5,9856,-4136,-5720,51,-22,-30,29292,1893,0,153,10,0,19436,6029,5720,101,32,30 +20250211,5290,-140,5,15023,-7642,-7367,80,-41,-39,39152,3728,0,208,20,0,24129,11370,7367,128,61,39 20250210,5430,90,2,9617,-4329,-6340,51,-23,-34,75482,10864,0,407,58,0,65865,15193,6340,356,82,34 20250207,5340,-10,5,20827,-4321,-6602,109,-20,-35,100274,18409,0,535,99,0,79447,22730,6602,425,119,35 20250206,5350,300,2,8249,-7234,-1395,41,-36,-7,47842,945,0,251,5,0,39593,8179,1395,210,41,7 diff --git a/278280/investor/investor-20250201.csv b/278280/investor/investor-20250201.csv index 28071f33b25c..876ba3e32737 100644 --- a/278280/investor/investor-20250201.csv +++ b/278280/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,38100,-550,5,697,-612,-85,26,-23,-3,13923,7016,11616,533,270,445,13226,7628,11701,507,292,449 +20250211,38650,-300,5,-2509,2512,10,-99,99,0,15621,10597,8138,608,413,317,18130,8085,8128,707,315,316 20250210,38950,650,2,2765,2201,-4978,100,89,-190,16967,12406,5397,643,474,207,14202,10205,10375,543,385,397 20250207,38300,650,2,-4097,5859,-1762,-161,229,-68,19026,18812,11013,733,728,425,23123,12953,12775,894,498,493 20250206,37650,100,2,942,878,-1820,35,33,-68,13622,9959,8004,507,371,298,12680,9081,9824,472,338,366 diff --git a/278470/investor/investor-20250201.csv b/278470/investor/investor-20250201.csv index 1cf0cc3257ab..323c1fe52360 100644 --- a/278470/investor/investor-20250201.csv +++ b/278470/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,52000,500,2,-66193,-25691,90053,-3459,-1322,4688,287532,67137,108959,14904,3480,5669,353725,92828,18906,18363,4802,981 +20250211,51500,3150,2,-377939,122253,246482,-19933,6488,12968,1018525,358424,410341,53317,18826,21465,1396464,236171,163859,73250,12338,8497 20250210,48350,-1150,5,5654,-95234,87000,210,-4628,4294,543409,88945,205197,26916,4388,10136,537755,184179,118197,26706,9016,5842 20250207,49500,400,2,-170112,80572,90036,-8456,4006,4474,132955,172116,183308,6592,8530,9085,303067,91544,93272,15048,4524,4611 20250206,49100,1600,2,-74305,20806,52406,-3607,1018,2536,181960,100060,91414,8809,4841,4431,256265,79254,39008,12416,3823,1894 diff --git a/278650/investor/investor-20250201.csv b/278650/investor/investor-20250201.csv index 1e406db7a137..af61fca280a3 100644 --- a/278650/investor/investor-20250201.csv +++ b/278650/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2215,-35,5,8152,-8113,1,18,-18,0,106458,25884,18,238,58,0,98306,33997,17,220,76,0 +20250211,2250,15,2,-26965,26695,144,-60,59,0,81932,50416,150,183,112,0,108897,23721,6,243,53,0 20250210,2235,-25,5,-7989,8017,-28,-19,19,0,115292,42863,25,256,96,0,123281,34846,53,275,77,0 20250207,2260,40,2,-3757,3672,85,-8,8,0,97004,19304,86,218,43,0,100761,15632,1,226,35,0 20250206,2220,-65,5,34256,-34490,234,77,-78,1,143392,15391,235,323,35,1,109136,49881,1,246,112,0 diff --git a/278990/investor/investor-20250201.csv b/278990/investor/investor-20250201.csv index b88296042607..9f99973347ba 100644 --- a/278990/investor/investor-20250201.csv +++ b/278990/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4995,595,2,0,0,0,0,0,0,69,0,0,0,0,0,69,0,0,0,0,0 +20250211,4400,-300,5,0,0,0,0,0,0,26,0,0,0,0,0,26,0,0,0,0,0 20250210,4700,50,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250207,4650,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250206,4650,-30,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/279060/investor/investor-20250201.csv b/279060/investor/investor-20250201.csv index 1807addc90ac..924df37cd6ed 100644 --- a/279060/investor/investor-20250201.csv +++ b/279060/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1365,26,2,0,0,0,0,0,0,112,0,0,0,0,0,112,0,0,0,0,0 +20250211,1339,-35,5,0,0,0,0,0,0,615,0,0,1,0,0,615,0,0,1,0,0 20250210,1374,-13,5,0,0,0,0,0,0,22,0,0,0,0,0,22,0,0,0,0,0 20250207,1387,-10,5,0,0,0,0,0,0,1127,0,0,1,0,0,1127,0,0,1,0,0 20250206,1397,-42,5,0,0,0,0,0,0,555,0,0,1,0,0,555,0,0,1,0,0 diff --git a/279600/investor/investor-20250201.csv b/279600/investor/investor-20250201.csv index e8d18d31bb11..04674da918b6 100644 --- a/279600/investor/investor-20250201.csv +++ b/279600/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250210,11300,0,3,,,,,,,,,,,,,,,,,, +20250212,11300,0,3,,,,,,,,,,,,,,,,,, +20250211,11300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250210,11300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,11300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250206,11300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,11300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/280360/investor/investor-20250201.csv b/280360/investor/investor-20250201.csv index ca400c76f536..4f8edf178998 100644 --- a/280360/investor/investor-20250201.csv +++ b/280360/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,107500,-600,5,-2225,3520,-1296,-242,382,-140,6274,4868,1480,678,527,160,8499,1348,2776,920,146,300 +20250211,108100,-600,5,5074,-4344,-1530,550,-472,-165,11158,2349,755,1207,254,82,6084,6693,2285,657,725,246 20250210,108700,3800,2,-812,-8072,7490,-90,-882,820,15500,8287,10415,1691,902,1138,16312,16359,2925,1780,1784,319 20250207,104900,-1800,5,5145,-5052,-1740,548,-539,-184,8885,3542,1817,945,375,193,3740,8594,3557,397,914,377 20250206,106700,2800,2,-8968,4376,2371,-964,466,259,11184,13673,6619,1201,1465,716,20152,9297,4248,2165,999,458 diff --git a/281740/investor/investor-20250201.csv b/281740/investor/investor-20250201.csv index 41387369a628..8a9f0ab0eeb9 100644 --- a/281740/investor/investor-20250201.csv +++ b/281740/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,14620,80,2,99541,-169164,61216,1557,-2598,916,1925558,471157,75982,29098,7086,1135,1826017,640321,14766,27541,9684,218 +20250211,14540,540,2,-137962,-22524,148577,-1960,-355,2149,877976,242515,173074,12454,3417,2497,1015938,265039,24497,14414,3772,348 20250210,14000,2600,2,-74338,36186,35832,-772,263,482,2136209,687171,97573,28934,9006,1291,2210547,650985,61741,29706,8743,809 20250207,11400,100,2,-20743,40775,-20117,-236,462,-227,99208,74266,5329,1121,840,60,119951,33491,25446,1358,378,287 20250206,11300,0,3,17593,-15263,-2334,198,-172,-26,84861,41935,5271,954,471,59,67268,57198,7605,756,643,85 diff --git a/281820/investor/investor-20250201.csv b/281820/investor/investor-20250201.csv index 1c55a9110144..dccb6d8fcd01 100644 --- a/281820/investor/investor-20250201.csv +++ b/281820/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,32600,1200,2,17008,43,-17010,552,-9,-542,91973,43057,12450,2984,1390,402,74965,43014,29460,2432,1398,944 +20250211,31400,-800,5,16766,-4821,-16010,530,-164,-501,66885,20118,10968,2163,646,357,50119,24939,26978,1632,810,858 20250210,32200,600,2,11095,13519,-24702,346,437,-786,54060,34589,18734,1712,1101,597,42965,21070,43436,1366,664,1383 20250207,31600,100,2,-7710,5526,236,-246,175,9,36584,26212,3936,1163,834,126,44294,20686,3700,1409,659,117 20250206,31500,2000,2,-25046,52489,-25012,-838,1702,-786,183201,118657,76500,5952,3856,2466,208247,66168,101512,6790,2154,3252 diff --git a/282330/investor/investor-20250201.csv b/282330/investor/investor-20250201.csv index 91c3eb959058..35b0218dc7dc 100644 --- a/282330/investor/investor-20250201.csv +++ b/282330/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,101500,100,2,-9883,5001,5217,-1011,513,532,10836,18846,7885,1102,1921,803,20719,13845,2668,2112,1408,271 +20250211,101400,1900,2,-4513,9194,-4696,-455,925,-471,10614,15368,4246,1069,1548,428,15127,6174,8942,1524,623,899 20250210,99500,-3800,5,79800,-64250,-17561,7996,-6444,-1753,84417,7809,8266,8459,782,828,4617,72059,25827,463,7226,2581 20250207,103300,0,3,-2570,-425,661,-273,-40,71,5016,20217,5381,520,2107,561,7586,20642,4720,793,2147,491 20250206,103300,100,2,3074,-3939,964,317,-407,100,6324,4375,5486,653,453,567,3250,8314,4522,336,860,467 diff --git a/282720/investor/investor-20250201.csv b/282720/investor/investor-20250201.csv index a27c3ddaf88a..42ba1d17de7e 100644 --- a/282720/investor/investor-20250201.csv +++ b/282720/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,9350,-70,5,4350,-4350,0,41,-41,0,13717,1510,0,128,14,0,9367,5860,0,87,55,0 +20250211,9420,90,2,2821,-2821,0,27,-27,0,25026,6017,1,237,57,0,22205,8838,1,210,84,0 20250210,9330,-80,5,-3507,3505,2,-33,33,0,10676,6278,2,100,59,0,14183,2773,0,133,26,0 20250207,9410,-130,5,10557,-10562,5,99,-99,0,32731,5508,5,309,52,0,22174,16070,0,209,151,0 20250206,9540,140,2,-2182,2184,-2,-21,21,0,16230,7762,0,154,74,0,18412,5578,2,175,53,0 diff --git a/282880/investor/investor-20250201.csv b/282880/investor/investor-20250201.csv index 9f64c09ab261..725ab3e970ea 100644 --- a/282880/investor/investor-20250201.csv +++ b/282880/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,16120,-230,5,5132,-3698,-6,83,-60,0,49881,7973,2,807,129,0,44749,11671,8,724,189,0 +20250211,16350,30,2,17805,-19852,-1,290,-323,0,92879,21677,2,1514,352,0,75074,41529,3,1224,676,0 20250210,16320,840,2,-13804,8997,-303,-219,142,-5,106580,37496,4,1697,592,0,120384,28499,307,1916,451,5 20250207,15480,170,2,-13970,18681,2,-212,284,0,49968,29323,4,766,448,0,63938,10642,2,978,163,0 20250206,15310,-210,5,-1704,-877,-17,-25,-15,0,54632,16183,1,847,251,0,56336,17060,18,873,266,0 diff --git a/283100/investor/investor-20250201.csv b/283100/investor/investor-20250201.csv index 6f89cbee1c37..6681c3fe59b4 100644 --- a/283100/investor/investor-20250201.csv +++ b/283100/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,699,0,3,0,0,0,0,0,0,705,0,0,0,0,0,705,0,0,0,0,0 +20250211,699,-1,5,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 20250210,700,40,2,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 20250207,660,-4,5,0,0,0,0,0,0,426,0,0,0,0,0,426,0,0,0,0,0 20250206,664,0,3,0,0,0,0,0,0,1054,0,0,1,0,0,1054,0,0,1,0,0 diff --git a/284620/investor/investor-20250201.csv b/284620/investor/investor-20250201.csv index 1478b3996654..9dd5ce096915 100644 --- a/284620/investor/investor-20250201.csv +++ b/284620/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1514,-97,5,8380,-9405,-267,14,-15,0,181072,37416,8902,275,56,13,172692,46821,9169,261,72,14 +20250211,1611,47,2,5580,-7051,267,9,-11,0,55976,17138,4679,91,28,8,50396,24189,4412,82,39,7 20250210,1564,36,2,-11447,11447,0,-18,18,0,68973,39385,2549,109,63,4,80420,27938,2549,127,44,4 20250207,1528,8,2,8736,-9798,0,13,-15,0,66390,13728,5822,99,21,9,57654,23526,5822,86,35,9 20250206,1520,8,2,-8428,8215,-543,-13,12,-1,73862,36869,2523,111,55,4,82290,28654,3066,123,43,5 diff --git a/284740/investor/investor-20250201.csv b/284740/investor/investor-20250201.csv index d2a484f69138..d4df255d406f 100644 --- a/284740/investor/investor-20250201.csv +++ b/284740/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,19540,-210,5,5857,1033,-6901,114,20,-133,12269,9023,2323,240,176,46,6412,7990,9224,126,157,179 +20250211,19750,230,2,4052,847,-4899,79,16,-95,10104,9260,4460,198,181,88,6052,8413,9359,119,165,183 20250210,19520,-330,5,373,160,-539,8,3,-10,14723,7437,3756,287,145,73,14350,7277,4295,279,142,84 20250207,19850,-200,5,4089,125,-4226,81,3,-84,9023,2952,992,178,59,20,4934,2827,5218,98,56,103 20250206,20050,330,2,-4638,5458,-796,-92,109,-16,9297,7719,1532,186,154,31,13935,2261,2328,278,45,46 diff --git a/285130/investor/investor-20250201.csv b/285130/investor/investor-20250201.csv index c175355892cc..c4710e941689 100644 --- a/285130/investor/investor-20250201.csv +++ b/285130/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,42250,-1050,5,6137,-4226,-1876,261,-180,-80,12678,3149,3873,539,134,165,6541,7375,5749,278,314,245 +20250211,43300,300,2,-1650,-3997,5321,-71,-172,230,14765,7674,12373,636,330,533,16415,11671,7052,707,503,303 20250210,43000,2050,2,-14108,8630,5758,-602,367,247,30146,33181,14569,1285,1414,623,44254,24551,8811,1887,1047,376 20250207,40950,-500,5,4352,-2033,-3173,179,-84,-130,10150,3749,1693,417,154,70,5798,5782,4866,238,238,200 20250206,41450,550,2,-2904,-2025,5015,-120,-83,207,5654,6630,10955,233,273,452,8558,8655,5940,353,357,245 diff --git a/285490/investor/investor-20250201.csv b/285490/investor/investor-20250201.csv index 0b3302de7d4d..af4c1aa46109 100644 --- a/285490/investor/investor-20250201.csv +++ b/285490/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,19690,-460,5,-9229,-15737,-2484,-187,-313,-49,36285,2646,4,719,53,0,45514,18383,2488,906,366,49 +20250211,20150,50,2,-4221,-2823,1000,-85,-57,20,18539,2087,1006,372,42,20,22760,4910,6,456,98,0 20250210,20100,120,2,-20279,13657,2000,-409,275,40,22232,15057,2005,447,303,40,42511,1400,5,856,28,0 20250207,19980,-170,5,-18122,-4145,-2046,-364,-81,-41,27873,11634,5,558,234,0,45995,15779,2051,922,315,41 20250206,20150,-50,5,-517,-17942,11,-12,-358,0,34939,3381,14,699,68,0,35456,21323,3,711,426,0 diff --git a/285800/investor/investor-20250201.csv b/285800/investor/investor-20250201.csv index b88de009f919..3c4b361c8c1a 100644 --- a/285800/investor/investor-20250201.csv +++ b/285800/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2730,135,2,-5488,5488,0,-15,15,0,438926,101247,0,1188,274,0,444414,95759,0,1203,259,0 +20250211,2595,70,2,17924,-13367,-4557,46,-34,-12,174528,26802,0,450,69,0,156604,40169,4557,405,103,12 20250210,2525,60,2,-42566,42566,0,-110,110,0,238938,90988,0,609,233,0,281504,48422,0,719,124,0 20250207,2465,-150,5,9536,-9795,259,24,-25,1,205150,23489,259,515,59,1,195614,33284,0,491,84,0 20250206,2615,10,2,5635,-5635,0,15,-15,0,408654,73780,0,1092,198,0,403019,79415,0,1077,213,0 diff --git a/286750/investor/investor-20250201.csv b/286750/investor/investor-20250201.csv index 0431eba9928e..0f330956e397 100644 --- a/286750/investor/investor-20250201.csv +++ b/286750/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2465,-45,5,38573,-38505,0,95,-95,0,105167,4731,0,259,12,0,66594,43236,0,163,107,0 +20250211,2510,15,2,6041,-6109,0,16,-16,0,165530,64673,0,414,161,0,159489,70782,0,398,177,0 20250210,2495,175,2,-161366,159866,0,-394,390,0,203940,191506,0,501,468,0,365306,31640,0,895,78,0 20250207,2320,-15,5,9613,-9613,0,22,-22,0,119093,9474,0,277,22,0,109480,19087,0,255,44,0 20250206,2335,0,3,-8026,8026,0,-19,19,0,132456,31287,0,311,74,0,140482,23261,0,330,55,0 diff --git a/286940/investor/investor-20250201.csv b/286940/investor/investor-20250201.csv index c89893379ad6..b9e3b09a3bec 100644 --- a/286940/investor/investor-20250201.csv +++ b/286940/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,19940,-60,5,4818,-4753,-65,95,-94,-1,14402,3377,2,287,68,0,9584,8130,67,192,162,1 +20250211,20000,270,2,-4949,4038,611,-99,80,12,16249,6447,617,324,128,12,21198,2409,6,422,48,0 20250210,19730,10,2,544,-882,1238,10,-17,25,16985,7243,1291,335,143,26,16441,8125,53,324,160,1 20250207,19720,20,2,2640,-2638,-2,52,-52,0,10987,3371,4,216,67,0,8347,6009,6,165,118,0 20250206,19700,-400,5,14890,-14074,134,289,-273,3,38092,8354,156,744,164,3,23202,22428,22,455,437,0 diff --git a/288330/investor/investor-20250201.csv b/288330/investor/investor-20250201.csv index 26cfc493ff3c..a82f3d31f304 100644 --- a/288330/investor/investor-20250201.csv +++ b/288330/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5450,950,2,198019,433833,-473321,934,2290,-2503,6365609,2215932,203541,33111,11464,1033,6167590,1782099,676862,32177,9174,3536 +20250211,4500,190,2,121997,-68107,22140,534,-290,99,1201809,362019,87613,5466,1652,402,1079812,430126,65473,4933,1942,303 20250210,4310,310,2,-449781,420121,70227,-1955,1828,310,1039557,701898,78491,4501,3056,347,1489338,281777,8264,6456,1228,37 20250207,4000,0,3,33281,-2335,4495,135,-11,18,278310,82351,4495,1117,330,18,245029,84686,0,982,341,0 20250206,4000,-95,5,71406,-37580,3703,289,-152,15,380143,102278,3703,1555,423,15,308737,139858,0,1265,575,0 diff --git a/288490/investor/investor-20250201.csv b/288490/investor/investor-20250201.csv index 612dbea968b0..2a6586e570e4 100644 --- a/288490/investor/investor-20250201.csv +++ b/288490/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,110,-3,5,-2200,0,0,0,0,0,15401,0,0,2,0,0,17601,0,0,2,0,0 +20250211,113,-6,5,-1,0,0,0,0,0,47959,0,0,5,0,0,47960,0,0,5,0,0 20250210,119,12,2,-2150,-7000,0,0,-1,0,53814,0,0,6,0,0,55964,7000,0,6,1,0 20250207,107,0,3,-8267,-5383,0,-1,-1,0,2481,0,0,0,0,0,10748,5383,0,1,1,0 20250206,107,2,2,83,-83,0,0,0,0,2173,0,0,0,0,0,2090,83,0,0,0,0 diff --git a/288620/investor/investor-20250201.csv b/288620/investor/investor-20250201.csv index 7dc2339586df..808343619379 100644 --- a/288620/investor/investor-20250201.csv +++ b/288620/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,8240,-60,5,1779,-1759,-20,15,-15,0,6193,153,4,51,1,0,4414,1912,24,37,16,0 +20250211,8300,-100,5,126,-100,-26,1,-1,0,12087,874,2,101,7,0,11961,974,28,100,8,0 20250210,8400,-60,5,-1120,1147,-27,-9,10,0,12944,3198,2,108,27,0,14064,2051,29,117,17,0 20250207,8460,-140,5,2027,-2023,-4,17,-17,0,14285,2117,1,121,18,0,12258,4140,5,104,35,0 20250206,8600,-10,5,2055,-2047,-8,18,-18,0,7671,399,2,66,3,0,5616,2446,10,49,21,0 diff --git a/288980/investor/investor-20250201.csv b/288980/investor/investor-20250201.csv index 1a65488a17c2..bf3c8763e414 100644 --- a/288980/investor/investor-20250201.csv +++ b/288980/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1392,-14,5,30639,-30641,2,43,-43,0,147804,12879,2,206,18,0,117165,43520,0,163,61,0 +20250211,1406,-26,5,15172,-10255,-4917,22,-15,-7,120168,21598,83,171,31,0,104996,31853,5000,149,45,7 20250210,1432,11,2,-7005,6970,35,-10,10,0,145824,34480,35,208,49,0,152829,27510,0,217,39,0 20250207,1421,-76,5,40356,-40582,226,58,-58,0,215371,40163,226,309,58,0,175015,80745,0,251,116,0 20250206,1497,92,2,-80102,63826,5150,-117,93,8,665344,181225,5150,981,266,8,745446,117399,0,1098,173,0 diff --git a/289010/investor/investor-20250201.csv b/289010/investor/investor-20250201.csv index 9a48f4ead221..535ab14d130d 100644 --- a/289010/investor/investor-20250201.csv +++ b/289010/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2305,-35,5,1115,-1115,0,3,-3,0,8992,181,0,21,0,0,7877,1296,0,18,3,0 +20250211,2340,55,2,921,-921,0,2,-2,0,17305,1179,0,40,3,0,16384,2100,0,38,5,0 20250210,2285,-25,5,704,-704,0,2,-2,0,20631,1417,0,47,3,0,19927,2121,0,46,5,0 20250207,2310,15,2,4349,-4349,0,10,-10,0,16428,402,0,38,1,0,12079,4751,0,28,11,0 20250206,2295,20,2,-287,287,0,-1,1,0,7795,936,0,18,2,0,8082,649,0,19,1,0 diff --git a/289080/investor/investor-20250201.csv b/289080/investor/investor-20250201.csv index c05eed378a95..553b5be1ff73 100644 --- a/289080/investor/investor-20250201.csv +++ b/289080/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1456,111,2,314512,-291265,-23247,468,-434,-34,6026029,756107,0,9044,1137,0,5711517,1047372,23247,8576,1570,34 +20250211,1345,1,2,14308,-14308,0,19,-19,0,56280,4462,0,76,6,0,41972,18770,0,56,25,0 20250210,1344,42,2,-30496,30496,0,-40,40,0,217879,50161,0,289,66,0,248375,19665,0,329,26,0 20250207,1302,0,3,-21700,21700,0,-28,28,0,67563,29216,0,88,38,0,89263,7516,0,116,10,0 20250206,1302,19,2,-23350,23350,0,-30,30,0,63959,30241,0,82,39,0,87309,6891,0,113,9,0 diff --git a/289170/investor/investor-20250201.csv b/289170/investor/investor-20250201.csv index 0913528845d4..fbdc93c376c1 100644 --- a/289170/investor/investor-20250201.csv +++ b/289170/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4650,20,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250211,4630,30,2,0,0,0,0,0,0,6,0,0,0,0,0,6,0,0,0,0,0 20250210,4600,100,2,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 20250207,4500,80,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250206,4420,0,3,0,0,0,0,0,0,52,0,0,0,0,0,52,0,0,0,0,0 diff --git a/289220/investor/investor-20250201.csv b/289220/investor/investor-20250201.csv index 7221aae0ab2d..4382bf2f806e 100644 --- a/289220/investor/investor-20250201.csv +++ b/289220/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,6270,-20,5,3865,-7305,3440,25,-46,21,43504,12072,3816,271,75,24,39639,19377,376,247,121,2 +20250211,6290,0,3,-5964,519,5445,-37,3,34,28133,12267,5493,176,77,34,34097,11748,48,214,74,0 20250210,6290,120,2,-10120,4557,5563,-63,28,35,36243,22913,6120,226,142,38,46363,18356,557,289,114,3 20250207,6170,-40,5,7271,-16352,9082,45,-102,56,30656,5723,9209,190,35,57,23385,22075,127,144,137,1 20250206,6210,-90,5,-266,-9326,9591,-2,-58,59,38892,13154,9670,240,81,60,39158,22480,79,241,139,0 diff --git a/289860/investor/investor-20250201.csv b/289860/investor/investor-20250201.csv index e6dd9a4d027b..547fa72ba0c1 100644 --- a/289860/investor/investor-20250201.csv +++ b/289860/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250210,7350,0,3,,,,,,,,,,,,,,,,,, +20250212,7350,0,3,,,,,,,,,,,,,,,,,, +20250211,7350,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250210,7350,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,7350,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250206,7350,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,7350,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/289930/investor/investor-20250201.csv b/289930/investor/investor-20250201.csv index 6aa8f262dd81..51ac43af2d1c 100644 --- a/289930/investor/investor-20250201.csv +++ b/289930/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,8520,70,2,13036,-33010,20754,114,-286,179,405722,73286,23035,3512,635,198,392686,106296,2281,3398,920,20 +20250211,8450,450,2,-14236,-1382,4504,-111,-18,38,625539,134025,5029,5304,1132,43,639775,135407,525,5415,1150,4 20250210,8000,150,2,1267,-11594,3444,9,-92,28,128105,33487,3477,1027,270,28,126838,45081,33,1018,361,0 20250207,7850,120,2,-27326,18386,6019,-214,144,47,234879,76636,7366,1870,607,58,262205,58250,1347,2084,463,11 20250206,7730,10,2,-11056,2721,478,-84,19,4,151146,55063,870,1173,426,7,162202,52342,392,1258,407,3 diff --git a/290090/investor/investor-20250201.csv b/290090/investor/investor-20250201.csv index 1b182088d13a..cd6d098c5fbb 100644 --- a/290090/investor/investor-20250201.csv +++ b/290090/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,7870,-380,5,-693,-308,1,-5,-2,0,4751,177,3,38,1,0,5444,485,2,43,4,0 +20250211,8250,350,2,-262,-679,1,-2,-6,0,23203,1483,2,190,12,0,23465,2162,1,193,18,0 20250210,7900,260,2,-16,14,2,0,0,0,8010,466,2,63,4,0,8026,452,0,64,4,0 20250207,7640,-10,5,-50,50,0,0,0,0,3906,259,1,30,2,0,3956,209,1,30,2,0 20250206,7650,30,2,-254,-247,1,-2,-2,0,2239,7,2,17,0,0,2493,254,1,19,2,0 diff --git a/290120/investor/investor-20250201.csv b/290120/investor/investor-20250201.csv index 31840f2ab726..5e42a290f88a 100644 --- a/290120/investor/investor-20250201.csv +++ b/290120/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2230,-50,5,2961,1969,-4982,7,4,-11,12295,2572,0,28,6,0,9334,603,4982,21,1,11 +20250211,2280,-70,5,3778,958,-4892,9,2,-11,17683,1090,0,41,3,0,13905,132,4892,32,0,11 20250210,2350,175,2,4965,-144,-4943,11,0,-11,23012,770,0,53,2,0,18047,914,4943,42,2,11 20250207,2175,-40,5,-151,-10,0,0,0,0,8201,330,0,18,1,0,8352,340,0,18,1,0 20250206,2215,15,2,-34,-45,-76,0,0,0,1057,14,0,2,0,0,1091,59,76,2,0,0 diff --git a/290270/investor/investor-20250201.csv b/290270/investor/investor-20250201.csv index c1d6795c32fe..64ed7b6d0e8a 100644 --- a/290270/investor/investor-20250201.csv +++ b/290270/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3495,-5,5,3056,-3200,44,11,-11,0,7282,82,63,25,0,0,4226,3282,19,15,11,0 +20250211,3500,-40,5,-1050,931,119,-4,3,0,10353,1684,862,36,6,3,11403,753,743,40,3,3 20250210,3540,60,2,-1559,1898,-139,-6,7,-1,23390,3978,1001,82,14,4,24949,2080,1140,88,7,4 20250207,3480,15,2,-937,969,-32,-3,3,0,10128,1764,291,35,6,1,11065,795,323,38,3,1 20250206,3465,25,2,-1305,1630,-325,-5,6,-1,7695,1912,514,27,7,2,9000,282,839,31,1,3 diff --git a/290380/investor/investor-20250201.csv b/290380/investor/investor-20250201.csv index 0be10b2c29e6..a9da6bc1568d 100644 --- a/290380/investor/investor-20250201.csv +++ b/290380/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250210,2300,0,3,,,,,,,,,,,,,,,,,, +20250212,2300,0,3,,,,,,,,,,,,,,,,,, +20250211,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250210,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250206,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/290520/investor/investor-20250201.csv b/290520/investor/investor-20250201.csv index 25cf88051dc5..5246b86bf931 100644 --- a/290520/investor/investor-20250201.csv +++ b/290520/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2290,5,2,673,-672,0,2,-2,0,8251,311,0,19,1,0,7578,983,0,17,2,0 +20250211,2285,85,2,-228,228,0,-1,1,0,12250,705,0,28,2,0,12478,477,0,28,1,0 20250210,2200,-25,5,756,-756,0,2,-2,0,3389,158,0,8,0,0,2633,914,0,6,2,0 20250207,2225,60,2,-431,431,0,-1,1,0,4390,1387,0,10,3,0,4821,956,0,11,2,0 20250206,2165,20,2,174,-174,0,0,0,0,4953,108,0,11,0,0,4779,282,0,10,1,0 diff --git a/290550/investor/investor-20250201.csv b/290550/investor/investor-20250201.csv index 2249331e7a57..531ade8bbda2 100644 --- a/290550/investor/investor-20250201.csv +++ b/290550/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,8200,40,2,26015,-4312,-25144,217,-38,-208,158600,51298,14246,1323,428,117,132585,55610,39390,1105,466,325 +20250211,8160,50,2,-5505,4897,-50,-45,40,0,36911,19864,2392,300,162,19,42416,14967,2442,345,122,20 20250210,8110,300,2,-17513,4723,-67,-140,38,-1,51930,24755,2058,414,197,16,69443,20032,2125,555,159,17 20250207,7810,-20,5,4974,8063,-18025,38,61,-138,41562,31910,3438,321,246,27,36588,23847,21463,283,185,165 20250206,7830,240,2,3452,-3061,-69,26,-23,-1,60234,24611,6178,468,191,48,56782,27672,6247,442,214,48 diff --git a/290560/investor/investor-20250201.csv b/290560/investor/investor-20250201.csv index 8b9e8733c73f..07c6be75605e 100644 --- a/290560/investor/investor-20250201.csv +++ b/290560/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,6460,60,2,3844,1516,-5400,25,10,-35,12600,4071,0,82,27,0,8756,2555,5400,57,17,35 +20250211,6400,-20,5,3210,517,-726,21,3,-5,13817,868,0,89,6,0,10607,351,726,68,2,5 20250210,6420,-30,5,558,-607,0,4,-4,0,8348,729,0,53,5,0,7790,1336,0,50,9,0 20250207,6450,-140,5,2692,-2179,-572,17,-14,-4,9367,231,0,60,1,0,6675,2410,572,43,16,4 20250206,6590,200,2,2421,2255,-4750,16,14,-31,17938,3863,0,117,25,0,15517,1608,4750,101,11,31 diff --git a/290650/investor/investor-20250201.csv b/290650/investor/investor-20250201.csv index 0298a91d7b87..b263db01abf9 100644 --- a/290650/investor/investor-20250201.csv +++ b/290650/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,21550,0,3,-15577,14471,1096,-334,310,24,42513,30084,8767,915,648,189,58090,15613,7671,1250,337,165 +20250211,21550,-1350,5,-3794,5618,-2361,-75,115,-52,132301,44270,16468,2895,966,361,136095,38652,18829,2970,850,413 20250210,22900,-500,5,9736,-1654,-8157,223,-38,-187,54829,18251,6679,1256,419,153,45093,19905,14836,1033,456,340 20250207,23400,450,2,-6492,15109,-6596,-159,360,-154,87355,44347,11722,2062,1051,277,93847,29238,18318,2221,691,431 20250206,22950,400,2,1349,4846,-9186,32,109,-211,63565,18676,6992,1466,430,161,62216,13830,16178,1434,320,372 diff --git a/290660/investor/investor-20250201.csv b/290660/investor/investor-20250201.csv index 5b4a35a9d55c..aa1989e73a98 100644 --- a/290660/investor/investor-20250201.csv +++ b/290660/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,811,-2,5,823,-823,0,1,-1,0,28011,35,0,23,0,0,27188,858,0,22,1,0 +20250211,813,-17,5,216,-216,0,0,0,0,33497,832,0,27,1,0,33281,1048,0,27,1,0 20250210,830,-8,5,10625,-10625,0,9,-9,0,19449,211,0,16,0,0,8824,10836,0,7,9,0 20250207,838,-8,5,-1102,1102,0,-1,1,0,13088,1653,0,11,1,0,14190,551,0,12,0,0 20250206,846,27,2,1481,-1481,0,1,-1,0,13644,1003,0,11,1,0,12163,2484,0,10,2,0 diff --git a/290670/investor/investor-20250201.csv b/290670/investor/investor-20250201.csv index 4ecf02baf0c1..d17dbd08ef43 100644 --- a/290670/investor/investor-20250201.csv +++ b/290670/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,17000,-880,5,12030,-12024,0,206,-205,0,21238,1160,1,363,20,0,9208,13184,1,158,225,0 +20250211,17880,520,2,1551,-1562,1,28,-28,0,11327,3502,2,200,62,0,9776,5064,1,172,89,0 20250210,17360,190,2,-3651,3649,1,-61,61,0,14442,10199,3,246,173,0,18093,6550,2,307,112,0 20250207,17170,-570,5,8132,-8133,0,141,-141,0,15713,1322,3,272,23,0,7581,9455,3,131,164,0 20250206,17740,1090,2,-9501,9504,0,-165,165,0,19502,14359,4,341,250,0,29003,4855,4,506,84,0 diff --git a/290690/investor/investor-20250201.csv b/290690/investor/investor-20250201.csv index a9f0306ba151..0640e5404c59 100644 --- a/290690/investor/investor-20250201.csv +++ b/290690/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,7050,-110,5,92111,-93877,0,651,-663,0,270669,18242,0,1912,130,0,178558,112119,0,1261,793,0 +20250211,7160,60,2,-21412,23939,0,-153,171,0,137787,47018,0,980,335,0,159199,23079,0,1133,164,0 20250210,7100,300,2,-59709,58830,0,-425,419,0,407386,136354,0,2910,970,0,467095,77524,0,3334,551,0 20250207,6800,0,3,-8266,6346,0,-57,43,0,148931,34275,0,1016,235,0,157197,27929,0,1072,191,0 20250206,6800,30,2,-20795,20795,0,-141,141,0,224813,44620,0,1515,302,0,245608,23825,0,1656,161,0 diff --git a/290720/investor/investor-20250201.csv b/290720/investor/investor-20250201.csv index a52c2aacbf47..3e03da7bc045 100644 --- a/290720/investor/investor-20250201.csv +++ b/290720/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2615,-60,5,2970,-2970,0,8,-8,0,15056,360,0,40,1,0,12086,3330,0,32,9,0 +20250211,2675,-10,5,11239,-11239,0,30,-30,0,15442,458,0,42,1,0,4203,11697,0,11,32,0 20250210,2685,-25,5,2364,-2364,0,6,-6,0,21405,2728,0,57,7,0,19041,5092,0,51,14,0 20250207,2710,-80,5,12305,-11923,0,34,-33,0,48603,10806,0,134,30,0,36298,22729,0,100,63,0 20250206,2790,60,2,-63862,63551,0,-182,181,0,167238,84934,0,488,245,0,231100,21383,0,670,64,0 diff --git a/290740/investor/investor-20250201.csv b/290740/investor/investor-20250201.csv index 631fc0d3eca1..2be3637e46aa 100644 --- a/290740/investor/investor-20250201.csv +++ b/290740/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5840,300,2,-5123,196,5499,-30,1,32,15262,842,5499,87,5,32,20385,646,0,117,4,0 +20250211,5540,0,3,72,-145,0,0,-1,0,4499,171,0,25,1,0,4427,316,0,24,2,0 20250210,5540,130,2,-304,250,0,-2,1,0,8293,279,0,46,2,0,8597,29,0,47,0,0 20250207,5410,170,2,266,-310,0,1,-2,0,8606,603,0,46,3,0,8340,913,0,44,5,0 20250206,5240,0,3,-57,-8,0,0,0,0,4233,143,0,22,1,0,4290,151,0,22,1,0 diff --git a/291230/investor/investor-20250201.csv b/291230/investor/investor-20250201.csv index f61573c512bc..c1288e07083b 100644 --- a/291230/investor/investor-20250201.csv +++ b/291230/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1913,-10,5,37177,-37177,0,72,-72,0,125196,7117,0,240,14,0,88019,44294,0,169,85,0 +20250211,1923,-29,5,38315,-38315,0,75,-75,0,136068,26781,0,266,53,0,97753,65096,0,191,128,0 20250210,1952,11,2,-22274,22274,0,-43,43,0,76746,45246,0,150,88,0,99020,22972,0,193,45,0 20250207,1941,-38,5,21881,-21881,0,43,-43,0,117422,14954,0,229,29,0,95541,36835,0,187,72,0 20250206,1979,-16,5,40288,-40288,0,80,-80,0,104338,10946,0,207,22,0,64050,51234,0,127,102,0 diff --git a/291650/investor/investor-20250201.csv b/291650/investor/investor-20250201.csv index fb97f7645d40..c4fef4956faf 100644 --- a/291650/investor/investor-20250201.csv +++ b/291650/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,954,-61,5,145356,-152675,0,144,-151,0,336359,35482,0,330,35,0,191003,188157,0,186,185,0 +20250211,1015,55,2,-9810,52833,0,-9,52,0,298861,163299,0,295,160,0,308671,110466,0,304,108,0 20250210,960,28,2,-72049,72198,0,-69,69,0,147850,126621,0,140,120,0,219899,54423,0,208,51,0 20250207,932,-2,5,10151,-9189,0,10,-9,0,188255,67701,0,175,62,0,178104,76890,0,165,71,0 20250206,934,60,2,-90923,105795,0,-83,97,0,708185,424153,0,652,391,0,799108,318358,0,735,294,0 diff --git a/291810/investor/investor-20250201.csv b/291810/investor/investor-20250201.csv index 54d0dbd57390..4971aea5b481 100644 --- a/291810/investor/investor-20250201.csv +++ b/291810/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1976,38,2,-69,69,0,0,0,0,39179,1452,0,78,3,0,39248,1383,0,79,3,0 +20250211,1938,65,2,350,-350,0,1,-1,0,9374,740,0,18,1,0,9024,1090,0,17,2,0 20250210,1873,17,2,2017,-2117,0,4,-4,0,12254,522,0,23,1,0,10237,2639,0,19,5,0 20250207,1856,-25,5,-208,208,0,0,0,0,6847,698,0,13,1,0,7055,490,0,13,1,0 20250206,1881,-29,5,721,-946,0,1,-2,0,7633,266,0,15,1,0,6912,1212,0,13,2,0 diff --git a/293480/investor/investor-20250201.csv b/293480/investor/investor-20250201.csv index 4e121e963a7a..95645f8d8319 100644 --- a/293480/investor/investor-20250201.csv +++ b/293480/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,10200,-10,5,3514,-1881,-1633,36,-19,-17,9211,18,1598,94,0,16,5697,1899,3231,58,19,33 +20250211,10210,10,2,3145,-1011,-2134,32,-10,-22,9246,100,1008,94,1,10,6101,1111,3142,62,11,32 20250210,10200,20,2,-1878,1013,-144,-19,10,-1,7970,2159,2463,81,22,25,9848,1146,2607,100,12,27 20250207,10180,-80,5,4001,-4857,-144,41,-50,-1,10301,29,188,105,0,2,6300,4886,332,64,50,3 20250206,10260,40,2,658,-100,-8,7,-1,0,5255,1322,854,54,14,9,4597,1422,862,47,15,9 diff --git a/293490/investor/investor-20250201.csv b/293490/investor/investor-20250201.csv index 5b1a467bc1eb..20c4195f833a 100644 --- a/293490/investor/investor-20250201.csv +++ b/293490/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,16140,-470,5,71930,-134083,67944,1167,-2175,1102,249525,21479,81148,4044,348,1316,177595,155562,13204,2877,2523,214 +20250211,16610,330,2,-19203,23698,-4442,-321,393,-71,159262,82836,24686,2619,1365,408,178465,59138,29128,2940,972,479 20250210,16280,-110,5,17659,11914,-29661,289,196,-486,140275,51478,5969,2301,845,98,122616,39564,35630,2012,649,584 20250207,16390,-360,5,20250,2219,-22357,333,36,-368,133425,52928,7841,2200,873,129,113175,50709,30198,1866,837,496 20250206,16750,60,2,-6731,21458,-13388,-117,363,-224,190356,82143,7237,3204,1385,122,197087,60685,20625,3321,1022,346 diff --git a/293580/investor/investor-20250201.csv b/293580/investor/investor-20250201.csv index 4fa4ccae7248..4abf8d0e9f5c 100644 --- a/293580/investor/investor-20250201.csv +++ b/293580/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1409,315,2,-329992,317308,-13810,-393,373,-19,51805922,6576146,167409,69866,8731,228,52135914,6258838,181219,70259,8357,247 +20250211,1094,-2,5,-22354,11620,0,-24,12,0,365827,66532,36827,397,72,40,388181,54912,36827,421,60,40 20250210,1096,24,2,-57876,53919,0,-61,57,0,288010,138535,27096,311,149,29,345886,84616,27096,373,92,29 20250207,1072,-30,5,125524,-130921,0,138,-144,0,718633,73056,28940,786,80,31,593109,203977,28940,648,224,31 20250206,1102,-4,5,-13315,10372,0,-15,12,0,829779,136962,17433,918,151,19,843094,126590,17433,933,139,19 diff --git a/293780/investor/investor-20250201.csv b/293780/investor/investor-20250201.csv index 02a02b92da8d..64f6e18f38d3 100644 --- a/293780/investor/investor-20250201.csv +++ b/293780/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,8100,-340,5,61389,-65124,0,492,-522,0,273585,51738,0,2191,416,0,212196,116862,0,1699,938,0 +20250211,8440,1020,2,-14516,17387,0,-112,136,0,517302,154451,0,4190,1242,0,531818,137064,0,4302,1106,0 20250210,7420,580,2,-57083,56581,0,-423,420,0,181771,101826,2,1330,748,0,238854,45245,2,1753,328,0 20250207,6840,-190,5,6820,-6820,0,47,-47,0,44698,4704,2,309,33,0,37878,11524,2,261,80,0 20250206,7030,-170,5,8010,-8001,1,57,-57,0,61102,14498,2,438,105,0,53092,22499,1,381,162,0 diff --git a/293940/investor/investor-20250201.csv b/293940/investor/investor-20250201.csv index 323f5bbd6430..d27cb89f831f 100644 --- a/293940/investor/investor-20250201.csv +++ b/293940/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5800,30,2,-37909,-5727,38636,-219,-33,223,38829,20981,52090,223,121,300,76738,26708,13454,442,154,77 +20250211,5770,40,2,-18766,-14895,22747,-108,-85,131,32804,4002,42831,188,23,246,51570,18897,20084,296,108,115 20250210,5730,-20,5,-36586,2781,33505,-210,16,193,26077,12267,72787,150,71,419,62663,9486,39282,360,55,226 20250207,5750,0,3,-10938,-13927,18365,-63,-80,106,15861,2033,25184,91,12,145,26799,15960,6819,154,92,39 20250206,5750,40,2,-10095,-10793,16778,-58,-62,97,50268,38741,33056,288,222,190,60363,49534,16278,347,284,93 diff --git a/294090/investor/investor-20250201.csv b/294090/investor/investor-20250201.csv index 01d4e6f1bfdc..b21123dd31ce 100644 --- a/294090/investor/investor-20250201.csv +++ b/294090/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2285,-155,5,-54317,50821,663,-128,120,2,565953,130159,670,1311,304,2,620270,79338,7,1439,185,0 +20250211,2440,-105,5,41622,-41349,-78,101,-101,0,461135,90504,228,1138,226,1,419513,131853,306,1037,327,1 20250210,2545,-40,5,-1007,2827,-3546,-2,7,-9,255106,84797,78,642,213,0,256113,81970,3624,644,207,9 20250207,2585,-90,5,-30519,33496,-3359,-78,86,-9,399167,100817,0,1053,265,0,429686,67321,3359,1131,180,9 20250206,2675,-195,5,62458,-58571,-3924,169,-159,-11,663712,59612,4,1800,162,0,601254,118183,3928,1631,321,11 diff --git a/294140/investor/investor-20250201.csv b/294140/investor/investor-20250201.csv index f1ed9374b9b6..8d81c5670468 100644 --- a/294140/investor/investor-20250201.csv +++ b/294140/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2905,10,2,-2806,2806,0,-8,8,0,18804,4561,0,55,13,0,21610,1755,0,63,5,0 +20250211,2895,-45,5,2821,-2461,0,8,-7,0,19055,2651,0,56,8,0,16234,5112,0,47,15,0 20250210,2940,115,2,-10362,10016,0,-30,29,0,38692,19380,0,113,56,0,49054,9364,0,143,28,0 20250207,2825,-5,5,1572,-1572,0,4,-4,0,13639,434,0,39,1,0,12067,2006,0,34,6,0 20250206,2830,-25,5,245,-245,0,1,-1,0,16059,3472,0,46,10,0,15814,3717,0,45,11,0 diff --git a/294570/investor/investor-20250201.csv b/294570/investor/investor-20250201.csv index 95d3217b42ca..3f53de7d36d8 100644 --- a/294570/investor/investor-20250201.csv +++ b/294570/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,18170,460,2,-4187,4339,0,-76,79,0,20388,8876,3,365,159,0,24575,4537,3,441,81,0 +20250211,17710,-190,5,295,-3787,500,4,-67,9,16873,3707,503,302,67,9,16578,7494,3,298,134,0 20250210,17900,100,2,-2224,2225,0,-40,40,0,14819,7387,5,265,132,0,17043,5162,5,306,92,0 20250207,17800,-210,5,-3184,1686,1500,-58,31,27,20040,7021,1503,359,126,27,23224,5335,3,417,96,0 20250206,18010,-210,5,-13240,9711,3999,-241,176,73,46540,20842,4003,844,379,73,59780,11131,4,1084,203,0 diff --git a/294630/investor/investor-20250201.csv b/294630/investor/investor-20250201.csv index ee51fc994d4f..a24171a258ec 100644 --- a/294630/investor/investor-20250201.csv +++ b/294630/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3330,-50,5,45822,-45822,0,153,-153,0,180652,13706,0,601,46,0,134830,59528,0,448,198,0 +20250211,3380,-20,5,6572,-6572,0,22,-22,0,127839,20450,0,431,69,0,121267,27022,0,409,91,0 20250210,3400,-10,5,12626,-12128,0,43,-41,0,157493,39723,0,531,134,0,144867,51851,0,489,175,0 20250207,3410,-40,5,-4599,4599,0,-16,16,0,207145,49548,0,710,170,0,211744,44949,0,726,155,0 20250206,3450,-45,5,60078,-60078,0,207,-207,0,174531,25562,0,604,89,0,114453,85640,0,397,296,0 diff --git a/294870/investor/investor-20250201.csv b/294870/investor/investor-20250201.csv index 76213f9d10b2..2e6a018244fd 100644 --- a/294870/investor/investor-20250201.csv +++ b/294870/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,17850,-460,5,76417,-111132,33592,1371,-2003,612,136944,32667,132352,2459,588,2377,60527,143799,98760,1088,2590,1765 +20250211,18310,200,2,-79664,-97158,180352,-1497,-1813,3377,195525,111057,294404,3620,2051,5485,275189,208215,114052,5117,3864,2108 20250210,18110,10,2,-104683,-109342,214554,-1909,-1989,3908,83261,97194,215614,1514,1772,3927,187944,206536,1060,3423,3761,19 20250207,18100,400,2,-130138,-13203,142357,-2347,-244,2573,118385,156612,215511,2129,2810,3883,248523,169815,73154,4476,3054,1310 20250206,17700,50,2,-33813,-80279,112435,-614,-1430,2014,131413,128400,118669,2345,2294,2124,165226,208679,6234,2958,3724,111 diff --git a/295310/investor/investor-20250201.csv b/295310/investor/investor-20250201.csv index 379f33562f22..4569bed47651 100644 --- a/295310/investor/investor-20250201.csv +++ b/295310/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,26250,1600,2,-142018,5623,106908,-3629,130,2740,590778,118625,116458,14895,2953,2971,732796,113002,9550,18524,2823,231 +20250211,24650,-100,5,-18109,-9278,24663,-453,-236,619,474173,68898,33048,11927,1739,828,492282,78176,8385,12380,1975,209 20250210,24750,850,2,-21391,-44212,55138,-540,-1081,1367,483955,87944,59398,11906,2154,1472,505346,132156,4260,12446,3235,105 20250207,23900,1400,2,-70110,44212,30387,-1653,1044,722,524278,157133,37986,12483,3727,899,594388,112921,7599,14136,2683,177 20250206,22500,-400,5,27346,-11314,-8787,619,-262,-197,246886,33970,9345,5552,766,209,219540,45284,18132,4933,1027,405 diff --git a/296160/investor/investor-20250201.csv b/296160/investor/investor-20250201.csv index 3a45ee2a4533..4bdbee9b1ae9 100644 --- a/296160/investor/investor-20250201.csv +++ b/296160/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5080,-200,5,5994,0,0,32,0,0,16489,0,0,86,0,0,10495,0,0,54,0,0 +20250211,5280,325,2,14952,225,0,79,1,0,27878,225,0,147,1,0,12926,0,0,68,0,0 20250210,4955,70,2,-107,107,0,-1,1,0,1504,107,0,7,1,0,1611,0,0,8,0,0 20250207,4885,55,2,800,0,0,4,0,0,10825,0,0,53,0,0,10025,0,0,49,0,0 20250206,4830,-340,5,-300,0,0,-1,0,0,7982,0,0,39,0,0,8282,0,0,41,0,0 diff --git a/296520/investor/investor-20250201.csv b/296520/investor/investor-20250201.csv index 96ba6cd717d3..83a069e7f866 100644 --- a/296520/investor/investor-20250201.csv +++ b/296520/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250210,657,0,3,,,,,,,,,,,,,,,,,, +20250212,657,0,3,,,,,,,,,,,,,,,,,, +20250211,657,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250210,657,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,657,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250206,657,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,657,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/296640/investor/investor-20250201.csv b/296640/investor/investor-20250201.csv index 6aa3adfeed5f..25b20a2c30fc 100644 --- a/296640/investor/investor-20250201.csv +++ b/296640/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,6250,-270,5,106,-106,0,1,-1,0,23138,2356,0,146,15,0,23032,2462,0,146,16,0 +20250211,6520,0,3,2252,-2252,0,15,-15,0,15586,1726,0,101,11,0,13334,3978,0,86,26,0 20250210,6520,120,2,739,-78,-2661,5,-1,-17,28359,4957,0,183,32,0,27620,5035,2661,178,33,17 20250207,6400,10,2,2856,-4643,1787,19,-30,11,18713,882,1787,119,6,11,15857,5525,0,100,35,0 20250206,6390,-10,5,1041,-1846,805,7,-12,5,17182,1968,805,109,12,5,16141,3814,0,102,24,0 diff --git a/297090/investor/investor-20250201.csv b/297090/investor/investor-20250201.csv index 06b913d84ba8..711f2cf3003b 100644 --- a/297090/investor/investor-20250201.csv +++ b/297090/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,6510,10,2,-54180,26244,-21396,-352,170,-138,154868,70821,43735,1002,458,284,209048,44577,65131,1354,289,422 +20250211,6500,-570,5,-180246,55524,-54847,-1252,386,-354,789043,310986,111767,5157,2084,734,969289,255462,166614,6408,1698,1089 20250210,7070,-610,5,-112783,-25350,22748,-825,-187,166,466605,163570,151874,3355,1182,1092,579388,188920,129126,4180,1369,926 20250207,7680,130,2,-96203,-38567,-386,-737,-291,-3,180092,48345,89431,1375,370,683,276295,86912,89817,2112,661,686 20250206,7550,280,2,-97343,59625,-12733,-729,449,-94,325850,136875,56805,2448,1027,428,423193,77250,69538,3177,578,522 diff --git a/297570/investor/investor-20250201.csv b/297570/investor/investor-20250201.csv index 045293b77c68..46da64c82da5 100644 --- a/297570/investor/investor-20250201.csv +++ b/297570/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,783,49,2,27110,-28172,0,26,-27,0,1622215,281802,0,1341,234,0,1595105,309974,0,1315,260,0 +20250211,734,-3,5,-962,444,0,-1,0,0,15637,1622,0,12,1,0,16599,1178,0,12,1,0 20250210,737,-5,5,2629,-3073,0,2,-2,0,25657,186,0,19,0,0,23028,3259,0,17,2,0 20250207,742,-5,5,-424,-222,0,0,0,0,33503,4146,0,25,3,0,33927,4368,0,25,3,0 20250206,747,6,2,-291,872,0,0,1,0,20642,1959,0,15,1,0,20933,1087,0,16,1,0 diff --git a/297890/investor/investor-20250201.csv b/297890/investor/investor-20250201.csv index 8e70a0027c0e..c03bb54d577c 100644 --- a/297890/investor/investor-20250201.csv +++ b/297890/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3100,-95,5,23854,-20049,-3615,75,-63,-11,471009,154324,1670,1472,483,5,447155,174373,5285,1397,546,16 +20250211,3195,0,3,135360,-129547,-4144,442,-423,-13,1282815,280568,357,4136,903,1,1147455,410115,4501,3694,1326,14 20250210,3195,265,2,-360690,338736,19788,-1110,1043,61,1051161,586847,22185,3268,1811,69,1411851,248111,2397,4379,768,8 20250207,2930,-5,5,104747,-101592,-3155,309,-300,-9,530077,184604,2623,1560,541,8,425330,286196,5778,1251,841,17 20250206,2935,130,2,-3888,6084,-1768,-11,17,-5,422101,136234,2160,1209,389,6,425989,130150,3928,1220,371,11 diff --git a/298000/investor/investor-20250201.csv b/298000/investor/investor-20250201.csv index b080d719096f..3c6de48265c3 100644 --- a/298000/investor/investor-20250201.csv +++ b/298000/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,36050,-900,5,2017,-671,-1346,73,-25,-48,3993,724,675,145,26,25,1976,1395,2021,72,51,73 +20250211,36950,650,2,66,-756,690,2,-28,25,3598,1152,843,132,42,31,3532,1908,153,129,70,6 20250210,36300,-900,5,359,-349,-10,13,-13,0,6102,1758,149,221,64,5,5743,2107,159,208,77,6 20250207,37200,-1100,5,3232,-1176,-2056,121,-44,-77,7392,621,24,277,23,1,4160,1797,2080,156,67,78 20250206,38300,200,2,-1430,1354,76,-54,52,3,3793,2910,316,145,111,12,5223,1556,240,199,59,9 diff --git a/298020/investor/investor-20250201.csv b/298020/investor/investor-20250201.csv index 25dbdfd18883..05841dbccf88 100644 --- a/298020/investor/investor-20250201.csv +++ b/298020/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,224000,-500,5,-2128,2296,-162,-484,521,-36,3045,4915,751,685,1112,169,5173,2619,913,1169,591,205 +20250211,224500,5000,2,-7412,7035,402,-1659,1575,89,2111,8655,2169,470,1937,485,9523,1620,1767,2129,362,396 20250210,219500,0,3,-763,888,-225,-168,196,-49,2672,2859,1926,587,629,424,3435,1971,2151,756,433,473 20250207,219500,-8500,5,9548,-8203,-1599,2116,-1820,-352,15195,916,1881,3370,205,417,5647,9119,3480,1253,2026,769 20250206,228000,2500,2,-2677,1124,1805,-608,257,408,4045,4256,2117,911,964,479,6722,3132,312,1519,707,71 diff --git a/298040/investor/investor-20250201.csv b/298040/investor/investor-20250201.csv index caa860bd49b1..ab82012ecb02 100644 --- a/298040/investor/investor-20250201.csv +++ b/298040/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,502000,5500,2,275,1416,-1331,108,698,-626,38415,19977,19191,19357,10060,9693,38140,18561,20522,19249,9361,10319 +20250211,496500,8500,2,-1690,-7562,8642,-847,-3756,4302,25871,11421,14002,12888,5684,6969,27561,18983,5360,13734,9440,2668 20250210,488000,-15000,5,18158,-6550,-11563,8938,-3262,-5659,49590,17977,12520,24419,8845,6167,31432,24527,24083,15481,12107,11827 20250207,503000,-30000,5,31478,-10227,-20522,15894,-5177,-10343,60503,12794,9315,30775,6616,4712,29025,23021,29837,14880,11793,15055 20250206,533000,30000,2,-12613,18733,-5938,-6676,10010,-3238,62133,59592,18255,33125,31779,9718,74746,40859,24193,39801,21769,12956 diff --git a/298050/investor/investor-20250201.csv b/298050/investor/investor-20250201.csv index 53acbaa3875a..0cf8be82929a 100644 --- a/298050/investor/investor-20250201.csv +++ b/298050/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,192000,-6500,5,3659,-3539,-223,711,-688,-43,10141,2028,922,1970,395,180,6482,5567,1145,1259,1083,223 +20250211,198500,2300,2,690,-2000,1338,138,-400,268,8879,4892,1813,1776,977,362,8189,6892,475,1638,1377,95 20250210,196200,-1400,5,-534,346,-113,-102,65,-22,6681,3981,746,1300,774,146,7215,3635,859,1402,708,167 20250207,197600,-600,5,-1622,-801,947,-323,-164,191,12866,6097,1874,2577,1217,375,14488,6898,927,2900,1381,184 20250206,198200,2200,2,5,-2512,930,-1,-494,183,14947,6843,1593,2938,1345,313,14942,9355,663,2939,1839,130 diff --git a/298060/investor/investor-20250201.csv b/298060/investor/investor-20250201.csv index 43a3e4a95ca8..09bbf5468661 100644 --- a/298060/investor/investor-20250201.csv +++ b/298060/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1410,30,2,-56672,56672,0,-80,80,0,108212,76934,0,154,109,0,164884,20262,0,235,29,0 +20250211,1380,7,2,-1801,1801,0,-2,2,0,45671,12107,0,63,17,0,47472,10306,0,65,14,0 20250210,1373,-12,5,18575,-18575,0,25,-25,0,97965,17314,0,133,24,0,79390,35889,0,108,49,0 20250207,1385,31,2,-17770,17770,0,-24,24,0,86806,29195,0,118,40,0,104576,11425,0,142,16,0 20250206,1354,2,2,-2742,2742,0,-4,4,0,51488,9083,0,70,12,0,54230,6341,0,73,9,0 diff --git a/298380/investor/investor-20250201.csv b/298380/investor/investor-20250201.csv index df90737b47d4..ea75efcf7325 100644 --- a/298380/investor/investor-20250201.csv +++ b/298380/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,40800,2050,2,-112232,99337,-33200,-4505,3932,-1276,1093627,403854,54591,43648,16044,2182,1205859,304517,87791,48152,12112,3458 +20250211,38750,-750,5,-158176,201874,-87227,-6495,8198,-3461,1047775,532862,29099,41810,21377,1180,1205951,330988,116326,48305,13178,4641 20250210,39500,50,2,145660,-180636,20448,5743,-7144,816,1056183,248578,47213,41998,9932,1874,910523,429214,26765,36255,17076,1058 20250207,39450,1400,2,-229953,202046,28935,-9041,7942,1143,750720,353334,66115,29488,13841,2605,980673,151288,37180,38530,5899,1462 20250206,38050,-150,5,29694,-35295,3944,1042,-1286,171,997774,307720,85162,38515,11985,3276,968080,343015,81218,37473,13271,3105 diff --git a/298540/investor/investor-20250201.csv b/298540/investor/investor-20250201.csv index cc76075628aa..2d6a28b394c6 100644 --- a/298540/investor/investor-20250201.csv +++ b/298540/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,9350,70,2,8682,864,-8746,80,8,-81,24864,4889,1156,229,45,11,16182,4025,9902,149,37,91 +20250211,9280,-30,5,5218,2843,-8061,48,26,-74,15529,8013,772,143,74,7,10311,5170,8833,95,48,81 20250210,9310,20,2,-1333,2552,-1219,-12,24,-11,5106,4106,1224,47,38,11,6439,1554,2443,60,14,23 20250207,9290,10,2,1717,-1266,-121,16,-12,-1,6879,3138,2679,63,29,25,5162,4404,2800,48,41,26 20250206,9280,-60,5,3644,-2299,-1345,33,-21,-12,28444,11866,2557,261,109,24,24800,14165,3902,228,130,36 diff --git a/298690/investor/investor-20250201.csv b/298690/investor/investor-20250201.csv index 30e11d9eb0b6..e5f5dee410fa 100644 --- a/298690/investor/investor-20250201.csv +++ b/298690/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2285,-30,5,-1668,-5997,8969,-4,-14,21,153018,3119,14871,350,7,34,154686,9116,5902,354,21,14 +20250211,2315,-30,5,86842,-47308,-39534,201,-110,-91,221163,1191,32500,511,3,75,134321,48499,72034,311,112,166 20250210,2345,25,2,-79458,97157,-5818,-186,227,-14,99340,110801,8523,232,259,20,178798,13644,14341,418,32,34 20250207,2320,-20,5,23,-3227,-1364,0,-8,-3,137575,16222,3223,319,38,7,137552,19449,4587,318,45,11 20250206,2340,10,2,41167,-45608,247,96,-107,1,104573,2131,2640,244,5,6,63406,47739,2393,148,112,6 diff --git a/298830/investor/investor-20250201.csv b/298830/investor/investor-20250201.csv index c24a34040807..fc2347a6fe70 100644 --- a/298830/investor/investor-20250201.csv +++ b/298830/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5530,-20,5,-88449,95599,-7288,-494,533,-40,731054,223918,5,4034,1241,0,819503,128319,7293,4528,708,40 +20250211,5550,-60,5,133148,-150665,10003,754,-852,56,831223,85084,10003,4664,475,56,698075,235749,0,3910,1327,0 20250210,5610,10,2,12826,-2555,-19115,74,-17,-107,972212,234092,885,5494,1320,5,959386,236647,20000,5420,1337,112 20250207,5600,50,2,227291,-221411,-6663,1300,-1269,-37,2247808,393683,0,12847,2244,0,2020517,615094,6663,11547,3513,37 20250206,5550,-30,5,36278,-30687,-5376,204,-173,-30,562134,142675,0,3128,794,0,525856,173362,5376,2924,966,30 diff --git a/299030/investor/investor-20250201.csv b/299030/investor/investor-20250201.csv index 0a756cf9404c..f931d59ed5fc 100644 --- a/299030/investor/investor-20250201.csv +++ b/299030/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,22600,-500,5,1889,-2116,240,42,-47,5,15358,4575,579,346,104,13,13469,6691,339,304,151,8 +20250211,23100,350,2,-4954,4916,-140,-115,114,-3,33444,15151,711,770,350,16,38398,10235,851,885,236,20 20250210,22750,1650,2,-11943,11247,593,-262,246,13,32793,19344,800,720,420,18,44736,8097,207,981,174,4 20250207,21100,-500,5,3759,-3281,-475,81,-71,-10,17803,3233,273,381,69,6,14044,6514,748,301,140,16 20250206,21600,-200,5,-1206,1248,-83,-26,27,-2,19660,7399,190,420,159,4,20866,6151,273,446,132,6 diff --git a/299170/investor/investor-20250201.csv b/299170/investor/investor-20250201.csv index 58588783b40f..b3ff6d9e78d2 100644 --- a/299170/investor/investor-20250201.csv +++ b/299170/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1664,23,2,23816,-23757,0,41,-41,0,987959,96417,0,1682,165,0,964143,120174,0,1641,206,0 +20250211,1641,-56,5,10735,-11356,0,18,-19,0,336253,25439,0,562,42,0,325518,36795,0,544,62,0 20250210,1697,1,2,10358,-10426,0,19,-19,0,593188,105525,0,1003,178,0,582830,115951,0,984,196,0 20250207,1696,-23,5,52556,-36993,-12155,96,-69,-21,1754328,347628,0,3041,599,0,1701772,384621,12155,2945,669,21 20250206,1719,95,2,53202,-53202,0,86,-86,0,1504545,264221,0,2519,444,0,1451343,317423,0,2433,530,0 diff --git a/299480/investor/investor-20250201.csv b/299480/investor/investor-20250201.csv index 0fd105a865c1..b96ad9b70df2 100644 --- a/299480/investor/investor-20250201.csv +++ b/299480/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250210,397,0,3,,,,,,,,,,,,,,,,,, +20250212,397,0,3,,,,,,,,,,,,,,,,,, +20250211,397,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250210,397,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,397,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250206,397,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,397,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/299660/investor/investor-20250201.csv b/299660/investor/investor-20250201.csv index 3bbdb7771bb3..8ddbc14eadeb 100644 --- a/299660/investor/investor-20250201.csv +++ b/299660/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4845,165,2,-25893,-3146,0,-131,-15,0,1018675,229480,0,5166,1164,0,1044568,232626,0,5296,1178,0 +20250211,4680,-35,5,19089,16217,0,87,79,0,267113,96164,0,1273,459,0,248024,79947,0,1187,380,0 20250210,4715,-160,5,-40304,38393,0,-189,180,0,196999,72657,0,928,342,0,237303,34264,0,1117,162,0 20250207,4875,-145,5,22807,-23591,0,112,-116,0,177502,13190,0,866,65,0,154695,36781,0,754,180,0 20250206,5020,20,2,16809,-17207,0,83,-85,0,174049,33061,0,866,164,0,157240,50268,0,782,250,0 diff --git a/299900/investor/investor-20250201.csv b/299900/investor/investor-20250201.csv index ba67fd2d6a3d..c10eae26999f 100644 --- a/299900/investor/investor-20250201.csv +++ b/299900/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1393,-18,5,140439,-177348,31909,193,-244,44,403994,58775,34774,556,81,48,263555,236123,2865,364,325,4 +20250211,1411,13,2,40542,-94043,53501,56,-130,74,493821,120898,53821,682,167,75,453279,214941,320,626,298,0 20250210,1398,49,2,-19555,14125,5430,-30,23,8,652275,316500,13020,905,441,18,671830,302375,7590,935,418,11 20250207,1349,40,2,-71186,5327,65859,-95,7,88,223864,105637,66983,296,140,90,295050,100310,1124,391,133,1 20250206,1309,17,2,-70110,4800,65310,-91,7,85,218411,88320,65577,283,115,85,288521,83520,267,374,108,0 diff --git a/299910/investor/investor-20250201.csv b/299910/investor/investor-20250201.csv index 0566732f5535..17e794617337 100644 --- a/299910/investor/investor-20250201.csv +++ b/299910/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,71,-24,5,123226,-64835,-58391,9,-5,-4,2122880,6000,0,157,0,0,1999654,70835,58391,148,5,4 +20250211,95,-19,5,120004,-4,-120000,12,0,-12,2637816,0,0,254,0,0,2517812,4,120000,242,0,12 20250210,114,-86,5,870773,-4883,-415353,117,0,-56,4049450,8850,0,507,1,0,3178677,13733,415353,391,1,56 20250207,200,-83,5,199976,3503,-5,38,1,0,2588059,17112,0,516,3,0,2388083,13609,5,478,3,0 20250206,283,-204,5,56137,67844,-18315,14,28,-6,2546919,71184,0,908,29,0,2490782,3340,18315,894,1,6 diff --git a/300080/investor/investor-20250201.csv b/300080/investor/investor-20250201.csv index 9d5b100eb86b..9f8cd29624e5 100644 --- a/300080/investor/investor-20250201.csv +++ b/300080/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,24500,500,2,-7413,1824,5300,-170,31,133,165355,41658,5302,4051,1011,133,172768,39834,2,4221,981,0 +20250211,24000,-1000,5,17649,-20308,176,443,-509,4,172317,19867,201,4241,489,5,154668,40175,25,3798,997,1 20250210,25000,900,2,-24728,17893,6487,-603,434,160,249938,62598,6488,6124,1528,160,274666,44705,1,6727,1094,0 20250207,24100,0,3,9254,1969,230,238,31,5,238906,51945,400,5727,1231,9,229652,49976,170,5489,1199,4 20250206,24100,-2050,5,39567,-41026,-326,963,-998,-8,356548,44689,250,8739,1107,6,316981,85715,576,7776,2104,14 diff --git a/300120/investor/investor-20250201.csv b/300120/investor/investor-20250201.csv index f48315442435..9d6a5ba58c7e 100644 --- a/300120/investor/investor-20250201.csv +++ b/300120/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4760,-215,5,1497,7160,2,7,34,0,488437,97951,3,2355,473,0,486940,90791,1,2348,438,0 +20250211,4975,405,2,51643,-59350,2,274,-311,0,8034855,826496,3,41439,4213,0,7983212,885846,1,41165,4524,0 20250210,4570,60,2,-16600,16598,2,-75,75,0,47971,23918,3,219,108,0,64571,7320,1,293,34,0 20250207,4510,40,2,-5394,5391,3,-24,24,0,70317,18131,3,322,83,0,75711,12740,0,346,58,0 20250206,4470,-25,5,17240,-17237,2,77,-77,0,58490,5180,3,261,23,0,41250,22417,1,183,100,0 diff --git a/300720/investor/investor-20250201.csv b/300720/investor/investor-20250201.csv index e3c7aa5f5772..cd4c05542415 100644 --- a/300720/investor/investor-20250201.csv +++ b/300720/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,14810,-130,5,-1266,-601,2412,-19,-10,37,16142,9068,16592,241,136,249,17408,9669,14180,261,145,212 +20250211,14940,-100,5,8161,-2344,-5817,121,-36,-86,22837,9600,20306,339,143,302,14676,11944,26123,218,178,388 20250210,15040,-130,5,-1245,-8271,9516,-19,-125,144,12356,5911,18960,186,89,286,13601,14182,9444,205,214,142 20250207,15170,10,2,2942,-14329,11387,44,-217,173,14868,4997,31044,225,76,471,11926,19326,19657,181,293,298 20250206,15160,220,2,-3945,11661,-7716,-61,176,-115,11013,23067,25037,167,349,381,14958,11406,32753,228,174,495 diff --git a/301300/investor/investor-20250201.csv b/301300/investor/investor-20250201.csv index fd7091e28103..5ff7d428744a 100644 --- a/301300/investor/investor-20250201.csv +++ b/301300/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5550,-330,5,-14866,14640,0,-83,82,0,153183,28852,0,868,163,0,168049,14212,0,951,82,0 +20250211,5880,-230,5,1502,-520,0,11,-4,0,150834,10240,0,912,62,0,149332,10760,0,902,66,0 20250210,6110,-350,5,-17082,16809,0,-105,103,0,189854,37181,0,1174,230,0,206936,20372,0,1279,127,0 20250207,6460,-350,5,16021,-15070,0,106,-99,0,289121,13714,0,1890,90,0,273100,28784,0,1784,189,0 20250206,6810,40,2,2608,-1427,0,20,-12,0,547394,69078,0,3658,459,0,544786,70505,0,3639,471,0 diff --git a/302430/investor/investor-20250201.csv b/302430/investor/investor-20250201.csv index cf5b752858c6..dabdabf14c7d 100644 --- a/302430/investor/investor-20250201.csv +++ b/302430/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,7360,110,2,1148,-1148,0,9,-9,0,5441,283,0,40,2,0,4293,1431,0,31,11,0 +20250211,7250,-180,5,-1478,-22,1500,-11,0,11,6312,557,1500,46,4,11,7790,579,0,57,4,0 20250210,7430,310,2,-1579,79,1500,-12,0,11,35339,7518,1500,261,56,11,36918,7439,0,273,55,0 20250207,7120,0,3,-688,-312,1000,-5,-2,7,2661,78,1000,19,1,7,3349,390,0,24,3,0 20250206,7120,80,2,-1109,109,1000,-8,1,7,4182,403,1000,30,3,7,5291,294,0,37,2,0 diff --git a/302440/investor/investor-20250201.csv b/302440/investor/investor-20250201.csv index 964a90915868..38a8e99f92fd 100644 --- a/302440/investor/investor-20250201.csv +++ b/302440/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,47000,-1400,5,80497,-64555,-18076,3820,-3063,-859,110145,8764,9605,5231,413,458,29648,73319,27681,1411,3476,1317 +20250211,48400,-450,5,39344,-33009,-6285,1907,-1600,-304,65161,4858,6803,3159,236,330,25817,37867,13088,1252,1836,634 20250210,48850,600,2,-16087,5269,11167,-802,268,551,43120,26605,28157,2096,1302,1384,59207,21336,16990,2898,1034,833 20250207,48250,-1250,5,36503,-41001,-13342,1777,-1997,-650,82412,32484,3618,4027,1582,178,45909,73485,16960,2250,3579,828 20250206,49500,500,2,-1017,3884,-4783,-51,191,-234,56446,20997,8584,2774,1032,422,57463,17113,13367,2825,841,656 diff --git a/302550/investor/investor-20250201.csv b/302550/investor/investor-20250201.csv index 9b1f82af2d26..63fe5e1fe327 100644 --- a/302550/investor/investor-20250201.csv +++ b/302550/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3460,50,2,-10125,10896,0,-36,38,0,28693,21764,1508,99,76,5,38818,10868,1508,135,38,5 +20250211,3410,20,2,18002,-16843,41,61,-57,0,33438,3776,418,114,13,1,15436,20619,377,53,70,1 20250210,3390,-90,5,14728,-13965,7,50,-48,0,39063,4882,1788,133,17,6,24335,18847,1781,83,64,6 20250207,3480,-20,5,2341,-1706,25,8,-6,0,37986,14835,4971,132,51,17,35645,16541,4946,124,58,17 20250206,3500,-25,5,14806,-14873,67,52,-52,0,47866,4873,710,167,17,2,33060,19746,643,116,69,2 diff --git a/302920/investor/investor-20250201.csv b/302920/investor/investor-20250201.csv index 43acaf2a9e26..050aaf79a584 100644 --- a/302920/investor/investor-20250201.csv +++ b/302920/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250210,5610,0,3,,,,,,,,,,,,,,,,,, +20250212,5610,0,3,,,,,,,,,,,,,,,,,, +20250211,5610,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250210,5610,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,5610,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250206,5610,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,5610,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/303030/investor/investor-20250201.csv b/303030/investor/investor-20250201.csv index 968524453daf..0c2312e92967 100644 --- a/303030/investor/investor-20250201.csv +++ b/303030/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,993,-3,5,6459,-5501,-82,6,-5,0,44866,621,0,45,1,0,38407,6122,82,38,6,0 +20250211,996,3,2,9601,-8821,-68,10,-9,0,41749,891,0,42,1,0,32148,9712,68,32,10,0 20250210,993,-18,5,-11338,11341,-1,-11,11,0,43592,15954,0,43,16,0,54930,4613,1,55,5,0 20250207,1011,8,2,7437,-7437,0,8,-8,0,53111,11515,0,53,11,0,45674,18952,0,45,19,0 20250206,1003,6,2,5650,-5649,-1,6,-6,0,43166,3805,0,44,4,0,37516,9454,1,38,10,0 diff --git a/303360/investor/investor-20250201.csv b/303360/investor/investor-20250201.csv index b3ff63ce9b04..2df4143dbfb2 100644 --- a/303360/investor/investor-20250201.csv +++ b/303360/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3060,50,2,849,-855,0,3,-3,0,15060,31,940,45,0,3,14211,886,940,43,3,3 +20250211,3010,-125,5,-227,277,0,-1,1,0,43688,2010,2800,133,6,9,43915,1733,2800,134,5,9 20250210,3135,-35,5,975,-725,0,3,-2,0,27705,621,2655,86,2,8,26730,1346,2655,83,4,8 20250207,3170,10,2,3805,-3805,0,12,-12,0,22728,339,723,71,1,2,18923,4144,723,59,13,2 20250206,3160,35,2,7268,-3168,-3000,23,-10,-10,35797,1427,1131,114,5,4,28529,4595,4131,91,15,13 diff --git a/303530/investor/investor-20250201.csv b/303530/investor/investor-20250201.csv index c1f4e8796f71..f5413d752954 100644 --- a/303530/investor/investor-20250201.csv +++ b/303530/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,7500,170,2,1403,-1403,0,10,-10,0,28739,3728,0,213,28,0,27336,5131,0,202,38,0 +20250211,7330,20,2,1957,-2157,0,14,-16,0,12138,134,0,89,1,0,10181,2291,0,75,17,0 20250210,7310,-20,5,-106,106,0,-1,1,0,16183,1981,1,119,15,0,16289,1875,1,120,14,0 20250207,7330,60,2,-4961,4961,0,-37,37,0,49001,17998,1,358,132,0,53962,13037,1,395,95,0 20250206,7270,80,2,-2437,2437,0,-17,17,0,15949,4672,1,115,34,0,18386,2235,1,133,16,0 diff --git a/304100/investor/investor-20250201.csv b/304100/investor/investor-20250201.csv index f06dd7e3a390..e683612a1eb8 100644 --- a/304100/investor/investor-20250201.csv +++ b/304100/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,30800,-1050,5,-32623,35926,-3537,-973,1061,-95,681571,190451,18077,21334,5954,569,714194,154525,21614,22307,4893,664 +20250211,31850,-1550,5,-46166,69840,-7386,-1419,2194,-215,2210958,391588,12617,76408,13344,443,2257124,321748,20003,77827,11150,658 20250210,33400,0,3,52581,-22250,-20987,1770,-772,-689,1110944,189506,10340,37503,6387,348,1058363,211756,31327,35733,7160,1037 20250207,33400,250,2,32042,-28346,15334,1097,-981,518,1577483,211557,17840,53464,7164,602,1545441,239903,2506,52368,8145,84 20250206,33150,0,3,26875,-13755,3361,903,-474,114,1343308,256504,11435,44511,8497,380,1316433,270259,8074,43608,8971,266 diff --git a/304360/investor/investor-20250201.csv b/304360/investor/investor-20250201.csv index 0c20f2d159d3..508704b31b03 100644 --- a/304360/investor/investor-20250201.csv +++ b/304360/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,21500,-1100,5,21820,-21625,-195,476,-472,-4,74193,6950,1,1619,153,0,52373,28575,196,1142,625,4 +20250211,22600,1000,2,-19523,20205,-652,-440,455,-15,64995,35319,0,1459,794,0,84518,15114,652,1899,339,15 20250210,21600,-300,5,-2892,2375,517,-63,52,11,49979,11758,518,1067,251,11,52871,9383,1,1130,199,0 20250207,21900,-500,5,5147,-4854,0,113,-106,0,61435,8520,0,1343,186,0,56288,13374,0,1230,292,0 20250206,22400,200,2,11903,-11785,-118,267,-264,-3,60110,6568,1,1350,149,0,48207,18353,119,1083,413,3 diff --git a/304840/investor/investor-20250201.csv b/304840/investor/investor-20250201.csv index 023c0722baf3..f1364d7e6115 100644 --- a/304840/investor/investor-20250201.csv +++ b/304840/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2690,-100,5,29012,-29011,0,79,-79,0,119772,16723,0,325,46,0,90760,45734,0,246,124,0 +20250211,2790,-30,5,-2291,2292,0,-6,6,0,25937,8780,0,73,25,0,28228,6488,0,79,18,0 20250210,2820,40,2,-20964,20964,0,-58,58,0,21515,25223,0,60,70,0,42479,4259,0,119,12,0 20250207,2780,-65,5,29980,-30340,0,84,-85,0,56669,3270,0,159,9,0,26689,33610,0,75,95,0 20250206,2845,40,2,-2603,2603,0,-7,7,0,45702,13668,0,129,38,0,48305,11065,0,136,31,0 diff --git a/305090/investor/investor-20250201.csv b/305090/investor/investor-20250201.csv index 226e9fcab4b9..1df861324b4b 100644 --- a/305090/investor/investor-20250201.csv +++ b/305090/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,12180,130,2,9824,-9884,-50,119,-119,-1,118372,12337,146,1435,149,2,108548,22221,196,1317,268,2 +20250211,12050,290,2,53730,-44673,-5808,659,-550,-70,332623,70848,25,4051,869,0,278893,115521,5833,3392,1419,71 20250210,11760,10,2,14776,-17510,107,163,-197,4,119469,30437,32338,1382,354,377,104693,47947,32231,1220,552,373 20250207,11750,820,2,-7047,-340,14286,-92,6,167,204136,47014,14611,2351,548,170,211183,47354,325,2443,542,4 20250206,10930,130,2,-10364,11679,685,-114,128,8,60357,28945,2393,664,318,26,70721,17266,1708,778,190,19 diff --git a/306040/investor/investor-20250201.csv b/306040/investor/investor-20250201.csv index f8aeb2ba1a32..b99de377d378 100644 --- a/306040/investor/investor-20250201.csv +++ b/306040/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4340,-75,5,4313,-4313,0,19,-19,0,15757,215,717,69,1,3,11444,4528,717,50,20,3 +20250211,4415,25,2,938,-918,0,4,-4,0,5880,203,14,26,1,0,4942,1121,14,22,5,0 20250210,4390,25,2,4538,-802,-3756,20,-3,-16,8254,431,116,36,2,1,3716,1233,3872,16,5,17 20250207,4365,-60,5,6616,-6617,1,29,-29,0,13471,556,1369,59,2,6,6855,7173,1368,30,31,6 20250206,4425,-105,5,4655,-4715,0,20,-21,0,29082,1172,1616,128,5,7,24427,5887,1616,107,26,7 diff --git a/306200/investor/investor-20250201.csv b/306200/investor/investor-20250201.csv index 982d290a2b95..dc73ff97bbb7 100644 --- a/306200/investor/investor-20250201.csv +++ b/306200/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,132600,-3800,5,8507,2099,-9456,1127,271,-1247,19682,8296,8151,2604,1095,1076,11175,6197,17607,1477,825,2323 +20250211,136400,-6700,5,-10297,12105,-1133,-1449,1693,-152,15122,18381,11691,2106,2569,1633,25419,6276,12824,3555,876,1785 20250210,143100,1800,2,-5619,-48,5647,-794,-18,809,7921,5641,10115,1113,791,1442,13540,5689,4468,1907,809,633 20250207,141300,-5700,5,5650,-6358,720,802,-903,102,14308,1096,3086,2034,156,438,8658,7454,2366,1232,1059,336 20250206,147000,2500,2,-5455,6920,-1290,-794,1003,-184,16571,10048,8142,2407,1457,1185,22026,3128,9432,3202,453,1368 diff --git a/306620/investor/investor-20250201.csv b/306620/investor/investor-20250201.csv index 5e2242dac1ed..7115d9acb5f6 100644 --- a/306620/investor/investor-20250201.csv +++ b/306620/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2740,-60,5,91455,-95350,-253,261,-272,-1,1079233,110418,1505,3034,310,4,987778,205768,1758,2773,582,5 +20250211,2800,-5,5,65301,-57554,-7404,183,-161,-20,1361193,130603,5125,3837,364,14,1295892,188157,12529,3654,525,35 20250210,2805,-70,5,411212,-134882,-277830,1171,-394,-781,2094917,211700,4461,5978,603,13,1683705,346582,282291,4807,997,794 20250207,2875,310,2,-151623,151672,1,-429,429,0,3138421,752345,10147,8660,2073,27,3290044,600673,10146,9088,1644,27 20250206,2565,55,2,-39948,34613,-1,-101,88,0,554352,130152,0,1425,333,0,594300,95539,1,1526,246,0 diff --git a/307180/investor/investor-20250201.csv b/307180/investor/investor-20250201.csv index 749f4d4bac7c..865ff5675658 100644 --- a/307180/investor/investor-20250201.csv +++ b/307180/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2835,-55,5,10449,-16089,-60,30,-46,0,36709,636,0,105,2,0,26260,16725,60,75,48,0 +20250211,2890,50,2,-35777,34031,29,-103,98,0,27757,39987,533,80,115,2,63534,5956,504,183,17,1 20250210,2840,-20,5,2947,-385,-562,8,-1,-2,56393,12515,4389,159,35,12,53446,12900,4951,151,37,14 20250207,2860,20,2,9361,-10354,993,27,-30,3,37107,9655,5325,106,27,15,27746,20009,4332,79,57,12 20250206,2840,15,2,5375,12137,-12,16,34,0,53138,23390,5072,152,67,15,47763,11253,5084,136,32,15 diff --git a/307280/investor/investor-20250201.csv b/307280/investor/investor-20250201.csv index 4007982fc000..1e99ebf3da78 100644 --- a/307280/investor/investor-20250201.csv +++ b/307280/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1103,28,2,-1845,1874,-29,-2,2,0,76753,7740,10594,84,9,12,78598,5866,10623,86,6,12 +20250211,1075,3,2,-3549,3956,-507,-4,4,-1,117275,6616,3545,126,7,4,120824,2660,4052,130,3,4 20250210,1072,-29,5,-801,479,-178,-1,1,0,135010,2854,7964,145,3,9,135811,2375,8142,146,3,9 20250207,1101,9,2,4931,-3890,-1041,5,-4,-1,37603,362,1830,41,0,2,32672,4252,2871,36,5,3 20250206,1092,1,2,-1807,939,848,-2,1,1,41543,1513,1826,46,2,2,43350,574,978,48,1,1 diff --git a/307750/investor/investor-20250201.csv b/307750/investor/investor-20250201.csv index ab4ab7a83f8e..9dc6b610d521 100644 --- a/307750/investor/investor-20250201.csv +++ b/307750/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3480,-60,5,31518,-31456,0,110,-110,0,62578,2203,0,219,8,0,31060,33659,0,109,118,0 +20250211,3540,5,2,-2747,2747,0,-10,10,0,14890,4223,0,53,15,0,17637,1476,0,62,5,0 20250210,3535,-35,5,-271,271,0,-1,1,0,24137,7809,1,85,28,0,24408,7538,1,86,27,0 20250207,3570,-15,5,-200,200,0,-1,1,0,33793,7358,1,120,26,0,33993,7158,1,120,25,0 20250206,3585,80,2,-984,984,0,-4,4,0,12713,6557,0,46,24,0,13697,5573,0,49,20,0 diff --git a/307870/investor/investor-20250201.csv b/307870/investor/investor-20250201.csv index 54bc858d3525..4bb1c88a43b7 100644 --- a/307870/investor/investor-20250201.csv +++ b/307870/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1202,-47,5,30036,-29175,0,36,-35,0,146964,19515,0,177,23,0,116928,48690,0,140,59,0 +20250211,1249,-11,5,-3651,2179,0,-4,3,0,93505,27882,0,117,35,0,97156,25703,0,122,32,0 20250210,1260,5,2,4929,-7021,0,6,-9,0,92791,11817,0,116,15,0,87862,18838,0,110,23,0 20250207,1255,5,2,15800,-17476,0,19,-21,0,162274,29290,0,202,37,0,146474,46766,0,183,58,0 20250206,1250,35,2,-1561,-254,0,-2,-1,0,264515,69638,0,336,88,0,266076,69892,0,338,89,0 diff --git a/307930/investor/investor-20250201.csv b/307930/investor/investor-20250201.csv index e58ec50fb455..0fe76f360399 100644 --- a/307930/investor/investor-20250201.csv +++ b/307930/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5500,645,2,93915,-81962,-2710,514,-451,-14,4285800,434737,0,23144,2344,0,4191885,516699,2710,22629,2794,14 +20250211,4855,-35,5,-952,-548,0,-5,-3,0,21059,3066,0,103,15,0,22011,3614,0,107,18,0 20250210,4890,-90,5,6185,-6185,0,30,-30,0,24250,1664,1,118,8,0,18065,7849,1,88,38,0 20250207,4980,-60,5,11239,-11239,0,56,-56,0,17606,595,1,88,3,0,6367,11834,1,32,59,0 20250206,5040,-10,5,-522,522,0,-3,3,0,24230,7039,0,121,35,0,24752,6517,0,123,32,0 diff --git a/307950/investor/investor-20250201.csv b/307950/investor/investor-20250201.csv index c2bc65b8fc47..f03510ec3f90 100644 --- a/307950/investor/investor-20250201.csv +++ b/307950/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,141700,-6600,5,41092,-19254,-22237,5869,-2757,-3170,94751,10127,8161,13547,1448,1164,53659,29381,30398,7678,4206,4334 +20250211,148300,-2500,5,12549,-8130,-4640,1868,-1211,-690,42124,7946,6380,6270,1184,949,29575,16076,11020,4402,2395,1638 20250210,150800,3100,2,-74769,15544,57531,-11330,2323,8748,40241,35059,66094,6081,5286,10052,115010,19515,8563,17411,2963,1303 20250207,147700,-100,5,243,-8445,6957,37,-1251,1028,35599,15162,11674,5271,2244,1724,35356,23607,4717,5234,3495,695 20250206,147800,-2100,5,16788,-14800,-2838,2459,-2174,-410,56615,11585,16852,8321,1708,2475,39827,26385,19690,5862,3882,2885 diff --git a/308080/investor/investor-20250201.csv b/308080/investor/investor-20250201.csv index 9f904a18e9e2..cca4e2aa42b3 100644 --- a/308080/investor/investor-20250201.csv +++ b/308080/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2345,-55,5,1240,-1270,0,3,-3,0,20830,904,0,49,2,0,19590,2174,0,46,5,0 +20250211,2400,-10,5,-1623,1019,-19,-4,2,0,28502,1749,0,68,4,0,30125,730,19,72,2,0 20250210,2410,-10,5,-9188,9188,0,-22,22,0,28176,10213,0,67,25,0,37364,1025,0,90,2,0 20250207,2420,-35,5,537,-537,0,1,-1,0,18789,612,0,46,1,0,18252,1149,0,45,3,0 20250206,2455,-20,5,-517,517,0,-1,1,0,13855,1537,0,34,4,0,14372,1020,0,36,3,0 diff --git a/308100/investor/investor-20250201.csv b/308100/investor/investor-20250201.csv index 3fc0dac428d9..bc9dd07b4198 100644 --- a/308100/investor/investor-20250201.csv +++ b/308100/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2935,30,2,335,-335,0,1,-1,0,6988,196,0,20,1,0,6653,531,0,19,2,0 +20250211,2905,-40,5,127,-591,0,0,-2,0,6348,264,0,18,1,0,6221,855,0,18,2,0 20250210,2945,160,2,1327,-1328,1,4,-4,0,43994,6947,1,127,20,0,42667,8275,0,123,24,0 20250207,2785,5,2,1655,-1655,0,5,-5,0,9370,170,1,27,0,0,7715,1825,1,22,5,0 20250206,2780,5,2,703,-703,0,2,-2,0,4303,55,0,12,0,0,3600,758,0,10,2,0 diff --git a/308170/investor/investor-20250201.csv b/308170/investor/investor-20250201.csv index c649f6d9267d..8045e3aa6e9d 100644 --- a/308170/investor/investor-20250201.csv +++ b/308170/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,6080,220,2,-5193,-335,5528,-31,-2,33,14392,1109,5562,86,7,33,19585,1444,34,118,9,0 +20250211,5860,90,2,-72,-5,77,0,0,0,3537,196,77,21,1,0,3609,201,0,21,1,0 20250210,5770,0,3,-115,84,31,-1,0,0,2410,219,32,14,1,0,2525,135,1,15,1,0 20250207,5770,-30,5,26,-26,0,0,0,0,2829,156,0,16,1,0,2803,182,0,16,1,0 20250206,5800,120,2,84,-80,-4,0,0,0,6081,56,0,35,0,0,5997,136,4,34,1,0 diff --git a/308430/investor/investor-20250201.csv b/308430/investor/investor-20250201.csv index 89f5b2ff9426..9fd3ff680d57 100644 --- a/308430/investor/investor-20250201.csv +++ b/308430/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,15170,-390,5,-6279,24775,-7572,-96,377,-116,131811,57363,2622,2012,877,40,138090,32588,10194,2108,499,156 +20250211,15560,-1180,5,141048,-111432,-7960,2271,-1792,-128,308251,36012,6745,4954,583,109,167203,147444,14705,2683,2375,237 20250210,16740,640,2,-61272,80852,14254,-980,1292,237,316804,187072,15186,5158,3020,253,378076,106220,932,6138,1728,15 20250207,16100,-300,5,19129,24878,-38493,306,402,-620,192978,89770,3429,3108,1449,55,173849,64892,41922,2802,1046,675 20250206,16400,-200,5,4304,54995,-3729,78,874,-52,361242,174638,13630,5878,2832,223,356938,119643,17359,5800,1958,276 diff --git a/308700/investor/investor-20250201.csv b/308700/investor/investor-20250201.csv index 69a77e1245fe..cefe0b13a397 100644 --- a/308700/investor/investor-20250201.csv +++ b/308700/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250210,199,0,3,,,,,,,,,,,,,,,,,, +20250212,199,0,3,,,,,,,,,,,,,,,,,, +20250211,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250210,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250206,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/309930/investor/investor-20250201.csv b/309930/investor/investor-20250201.csv index 6ea65341c3cf..c284fd1e19e8 100644 --- a/309930/investor/investor-20250201.csv +++ b/309930/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2095,35,2,-11853,11853,0,-25,25,0,37655,13037,0,79,27,0,49508,1184,0,103,2,0 +20250211,2060,-55,5,-7091,7091,0,-14,14,0,80377,16452,0,166,34,0,87468,9361,0,181,20,0 20250210,2115,105,2,40664,-40664,0,100,-99,0,897313,92521,0,2017,204,0,856649,133185,0,1918,304,0 20250207,2010,-15,5,1089,-1089,0,2,-2,0,9701,517,0,19,1,0,8612,1606,0,17,3,0 20250206,2025,0,3,216,-216,0,0,0,0,6504,615,0,13,1,0,6288,831,0,13,2,0 diff --git a/309960/investor/investor-20250201.csv b/309960/investor/investor-20250201.csv index e86b9a9af261..86c0fdf23631 100644 --- a/309960/investor/investor-20250201.csv +++ b/309960/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3440,265,2,71420,-64680,-3039,271,-243,-11,6006625,522119,0,22484,1926,0,5935205,586799,3039,22214,2170,11 +20250211,3175,60,2,17432,-17432,0,59,-59,0,208446,40102,0,674,128,0,191014,57534,0,615,187,0 20250210,3115,-70,5,-25737,25737,0,-80,80,0,103191,32432,0,320,100,0,128928,6695,0,400,21,0 20250207,3185,-40,5,20024,-20024,0,70,-70,0,419708,78247,0,1390,257,0,399684,98271,0,1320,327,0 20250206,3225,185,2,-7424,7424,0,-23,23,0,101270,22140,0,323,71,0,108694,14716,0,346,47,0 diff --git a/310200/investor/investor-20250201.csv b/310200/investor/investor-20250201.csv index 09ea009791a6..ec847f66e328 100644 --- a/310200/investor/investor-20250201.csv +++ b/310200/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2845,20,2,9743,-25710,15861,28,-73,45,93499,15268,49577,265,43,141,83756,40978,33716,238,116,96 +20250211,2825,10,2,-44050,8739,35455,-125,25,100,47742,15252,54446,135,43,154,91792,6513,18991,260,18,54 20250210,2815,-10,5,-21397,31841,-10441,-60,90,-29,88528,56891,48256,249,160,136,109925,25050,58697,310,71,165 20250207,2825,30,2,-44133,-4208,49020,-124,-13,139,106321,50472,79090,302,143,224,150454,54680,30070,426,155,85 20250206,2795,70,2,-45005,21799,23209,-127,62,65,139830,50334,50859,393,142,143,184835,28535,27650,520,80,78 diff --git a/310210/investor/investor-20250201.csv b/310210/investor/investor-20250201.csv index 2336de031abe..1c5d79624d9e 100644 --- a/310210/investor/investor-20250201.csv +++ b/310210/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,118500,3400,2,-38673,28877,4384,-4289,3134,565,152758,98381,34325,17174,10955,3934,191431,69504,29941,21463,7821,3368 +20250211,115100,-3200,5,22197,-27613,839,2594,-3233,109,154664,50071,38406,17948,5803,4460,132467,77684,37567,15354,9036,4351 20250210,118300,14300,2,-66251,30294,27973,-7678,3488,3254,321947,174473,44078,36917,20019,5096,388198,144179,16105,44595,16532,1842 20250207,104000,4500,2,-10548,12464,957,-1107,1285,118,149029,85333,12031,15529,8876,1267,159577,72869,11074,16635,7592,1149 20250206,99500,-1600,5,1165,-5833,-1962,125,-634,-162,145378,57644,20589,14698,5826,2097,144213,63477,22551,14573,6460,2259 diff --git a/310870/investor/investor-20250201.csv b/310870/investor/investor-20250201.csv index 4b4ef51b7090..19c3fdec8ff8 100644 --- a/310870/investor/investor-20250201.csv +++ b/310870/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1613,1,2,-1196,-2770,0,-2,-4,0,17413,788,0,28,1,0,18609,3558,0,30,6,0 +20250211,1612,-2,5,-2258,81,0,-4,0,0,39031,10227,0,63,17,0,41289,10146,0,67,16,0 20250210,1614,3,2,-4278,-1021,0,-7,-2,0,120311,20660,0,192,33,0,124589,21681,0,199,35,0 20250207,1611,-41,5,216,-873,0,0,-1,0,9966,276,0,16,0,0,9750,1149,0,16,2,0 20250206,1652,1,2,3952,-3952,0,7,-7,0,27209,571,0,44,1,0,23257,4523,0,38,7,0 diff --git a/311060/investor/investor-20250201.csv b/311060/investor/investor-20250201.csv index 796289e12bb8..4ffd10e64500 100644 --- a/311060/investor/investor-20250201.csv +++ b/311060/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3480,0,3,-9,0,-1,0,0,0,14,0,0,0,0,0,23,0,1,0,0,0 +20250211,3480,-40,5,39,0,-39,0,0,0,5597,0,0,19,0,0,5558,0,39,18,0,0 20250210,3520,0,3,318,0,-348,1,0,-1,2686,0,5,9,0,0,2368,0,353,8,0,1 20250207,3520,0,3,-288,0,288,-1,0,1,1,0,288,0,0,1,289,0,0,1,0,0 20250206,3520,-105,5,-67,0,57,0,0,0,1663,0,275,6,0,1,1730,0,218,6,0,1 diff --git a/311320/investor/investor-20250201.csv b/311320/investor/investor-20250201.csv index 455f0fd7d62b..75cef0a68e84 100644 --- a/311320/investor/investor-20250201.csv +++ b/311320/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,7470,360,2,11607,-12607,1000,101,-108,7,612010,97067,1000,4814,754,7,600403,109674,0,4713,862,0 +20250211,7110,-90,5,8576,-4543,-4033,61,-32,-29,21847,3195,0,155,23,0,13271,7738,4033,94,55,29 20250210,7200,170,2,-2331,2331,0,-16,16,0,17125,7664,1,119,53,0,19456,5333,1,135,37,0 20250207,7030,220,2,-4747,6136,-1375,-32,42,-10,14386,10035,1,100,69,0,19133,3899,1376,132,27,10 20250206,6810,50,2,184,1429,-1600,1,10,-11,9356,2067,1,63,14,0,9172,638,1601,62,4,11 diff --git a/311390/investor/investor-20250201.csv b/311390/investor/investor-20250201.csv index 8bb333a889e4..3b2d7ab39317 100644 --- a/311390/investor/investor-20250201.csv +++ b/311390/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,6730,10,2,3435,-3435,0,23,-23,0,14628,756,0,97,5,0,11193,4191,0,74,28,0 +20250211,6720,60,2,1055,-1055,0,7,-7,0,11253,3541,0,75,24,0,10198,4596,0,68,31,0 20250210,6660,-120,5,6884,-7575,0,46,-50,0,24717,1867,1,164,12,0,17833,9442,1,118,63,0 20250207,6780,-20,5,10039,-10039,0,67,-67,0,17512,371,1,118,2,0,7473,10410,1,50,70,0 20250206,6800,50,2,-4387,4387,0,-30,30,0,15573,5713,0,106,39,0,19960,1326,0,136,9,0 diff --git a/311690/investor/investor-20250201.csv b/311690/investor/investor-20250201.csv index 5cd847876227..a700539f8e34 100644 --- a/311690/investor/investor-20250201.csv +++ b/311690/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,9980,-20,5,3625,-1994,-1633,36,-20,-16,15705,2006,366,155,20,4,12080,4000,1999,119,40,20 +20250211,10000,120,2,2121,-2125,-2,21,-21,0,16329,3215,464,163,32,5,14208,5340,466,141,53,5 20250210,9880,50,2,-2504,1644,855,-25,16,8,9417,3086,900,93,31,9,11921,1442,45,118,14,0 20250207,9830,-100,5,6719,-6723,-2,66,-66,0,12333,877,16,121,9,0,5614,7600,18,55,75,0 20250206,9930,150,2,-2192,1589,602,-22,16,6,16881,5484,854,167,54,8,19073,3895,252,189,39,2 diff --git a/311960/investor/investor-20250201.csv b/311960/investor/investor-20250201.csv index 81f3c74434a7..7fceb7cc75b0 100644 --- a/311960/investor/investor-20250201.csv +++ b/311960/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2600,30,2,0,0,0,0,0,0,373,0,0,1,0,0,373,0,0,1,0,0 +20250211,2570,-120,5,148,0,0,0,0,0,392,0,0,1,0,0,244,0,0,1,0,0 20250210,2690,-130,5,-2,0,0,0,0,0,688,0,0,2,0,0,690,0,0,2,0,0 20250207,2820,-480,5,648,0,0,2,0,0,734,0,0,2,0,0,86,0,0,0,0,0 20250206,3300,100,2,0,0,0,0,0,0,7,0,0,0,0,0,7,0,0,0,0,0 diff --git a/312610/investor/investor-20250201.csv b/312610/investor/investor-20250201.csv index 647c83557d0c..ccedd6ece82d 100644 --- a/312610/investor/investor-20250201.csv +++ b/312610/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1308,-3,5,6363,-7176,0,8,-9,0,47984,5979,0,63,8,0,41621,13155,0,54,17,0 +20250211,1311,20,2,-5821,4321,0,-8,6,0,32209,7250,0,42,9,0,38030,2929,0,50,4,0 20250210,1291,-111,5,167,-7669,0,0,-10,0,156116,10708,0,207,14,0,155949,18377,0,207,24,0 20250207,1402,-62,5,176,-1544,0,0,-2,0,64363,2224,0,92,3,0,64187,3768,0,91,5,0 20250206,1464,85,2,-5611,5468,0,-8,8,0,141080,23067,0,204,33,0,146691,17599,0,212,25,0 diff --git a/313760/investor/investor-20250201.csv b/313760/investor/investor-20250201.csv index d7cabffe5589..519943b7c400 100644 --- a/313760/investor/investor-20250201.csv +++ b/313760/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4100,-260,5,6472,-6112,0,29,-27,0,57383,12433,0,242,52,0,50911,18545,0,213,79,0 +20250211,4360,-255,5,26316,-25787,0,119,-117,0,93428,12713,0,417,57,0,67112,38500,0,298,173,0 20250210,4615,220,2,-38355,42423,-28,-188,210,0,356960,166038,0,1752,818,0,395315,123615,28,1940,608,0 20250207,4395,-245,5,40116,-40025,490,178,-179,2,283490,86491,490,1255,380,2,243374,126516,0,1077,560,0 20250206,4640,970,2,-161126,133007,0,-661,539,0,369149,264775,0,1587,1109,0,530275,131768,0,2248,570,0 diff --git a/314130/investor/investor-20250201.csv b/314130/investor/investor-20250201.csv index a8275935a7f2..f50d2c748f1c 100644 --- a/314130/investor/investor-20250201.csv +++ b/314130/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2930,-5,5,154464,-91163,-63839,465,-274,-192,1109167,206421,5000,3357,627,15,954703,297584,68839,2893,901,207 +20250211,2935,185,2,-11637,34137,-22500,-34,99,-65,321273,121315,15000,945,356,44,332910,87178,37500,979,257,110 20250210,2750,-60,5,37890,-3470,-34500,104,-10,-94,76895,19472,0,211,53,0,39005,22942,34500,107,63,94 20250207,2810,-20,5,20976,-5996,-15000,59,-17,-42,54523,13121,0,153,37,0,33547,19117,15000,94,54,42 20250206,2830,80,2,-24834,26034,-1553,-70,74,-4,55614,32165,4000,158,91,11,80448,6131,5553,228,17,16 diff --git a/314140/investor/investor-20250201.csv b/314140/investor/investor-20250201.csv index 10514e7cdaf1..8cf116ba0129 100644 --- a/314140/investor/investor-20250201.csv +++ b/314140/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5070,-20,5,383,-383,0,2,-2,0,1647,171,0,8,1,0,1264,554,0,6,3,0 +20250211,5090,-50,5,-26,-474,500,0,-2,3,2557,11,500,13,0,3,2583,485,0,13,2,0 20250210,5140,0,3,582,-582,0,3,-3,0,2850,39,0,14,0,0,2268,621,0,11,3,0 20250207,5140,-130,5,398,-398,0,2,-2,0,2068,17,0,11,0,0,1670,415,0,9,2,0 20250206,5270,-10,5,626,-626,0,3,-3,0,3330,10,0,17,0,0,2704,636,0,14,3,0 diff --git a/314930/investor/investor-20250201.csv b/314930/investor/investor-20250201.csv index 816b1485804d..6e04c05b6904 100644 --- a/314930/investor/investor-20250201.csv +++ b/314930/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,13850,-390,5,24514,9086,-35203,340,124,-486,131616,51671,15403,1816,713,212,107102,42585,50606,1476,589,698 +20250211,14240,-210,5,10970,-13224,1980,157,-190,28,90449,19466,2098,1297,280,30,79479,32690,118,1140,469,2 20250210,14450,180,2,-14863,2897,11960,-212,39,173,70677,33412,13213,1021,480,191,85540,30515,1253,1234,441,18 20250207,14270,-320,5,17156,-31993,11994,247,-461,172,103102,31526,14881,1480,452,214,85946,63519,2887,1233,913,41 20250206,14590,370,2,26215,-655,-25658,384,-10,-376,124264,54886,12676,1823,805,186,98049,55541,38334,1439,815,562 diff --git a/315640/investor/investor-20250201.csv b/315640/investor/investor-20250201.csv index 18e4b6d50ea1..43a5d52d80d5 100644 --- a/315640/investor/investor-20250201.csv +++ b/315640/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,8100,210,2,-1668,9718,-11412,-23,82,-86,902555,229524,25833,7411,1894,213,904223,219806,37245,7434,1813,299 +20250211,7890,-540,5,-24764,35032,-8190,-191,276,-68,673241,126369,10258,5429,1016,81,698005,91337,18448,5621,740,149 20250210,8430,20,2,27402,-34496,3360,233,-294,30,927471,136158,16166,7819,1151,137,900069,170654,12806,7586,1444,107 20250207,8410,0,3,-70212,-8454,77064,-600,-72,658,992238,202202,136543,8174,1670,1146,1062450,210656,59479,8774,1742,488 20250206,8410,520,2,-177087,26320,195435,-1444,195,1641,4141308,785707,210874,35420,6675,1771,4318395,759387,15439,36865,6479,130 diff --git a/316140/investor/investor-20250201.csv b/316140/investor/investor-20250201.csv index b968cd109dc7..269034145f05 100644 --- a/316140/investor/investor-20250201.csv +++ b/316140/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,16850,450,2,-394218,303850,99052,-6650,5123,1674,1327618,1388269,394726,22404,23417,6662,1721836,1084419,295674,29054,18294,4988 +20250211,16400,90,2,-113520,-290448,242955,-1869,-4730,3965,769913,434446,570146,12558,7098,9299,883433,724894,327191,14426,11828,5333 20250210,16310,920,2,-2446983,2246989,222257,-39726,36436,3626,2286854,3169731,934696,37224,51455,15291,4733837,922742,712439,76950,15020,11665 20250207,15390,-240,5,493522,-281028,-219752,7612,-4339,-3382,1285575,563580,194206,19850,8694,3000,792053,844608,413958,12238,13034,6382 20250206,15630,-110,5,193911,-138744,-39034,3004,-2161,-594,1097244,1022999,447390,17097,15977,6994,903333,1161743,486424,14093,18138,7588 diff --git a/317120/investor/investor-20250201.csv b/317120/investor/investor-20250201.csv index e662473d0b89..a7d5d884b8c6 100644 --- a/317120/investor/investor-20250201.csv +++ b/317120/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3270,-90,5,859,-859,0,3,-3,0,26661,3318,0,88,11,0,25802,4177,0,85,14,0 +20250211,3360,65,2,837,-827,0,3,-3,0,66611,9616,0,227,33,0,65774,10443,0,224,36,0 20250210,3295,-105,5,2020,-2020,0,7,-7,0,39282,4766,0,130,16,0,37262,6786,0,124,23,0 20250207,3400,45,2,-15842,17943,-2101,-54,61,-7,72231,32844,0,248,112,0,88073,14901,2101,302,51,7 20250206,3355,20,2,-64,-561,0,0,-2,0,30897,5001,0,103,17,0,30961,5562,0,103,19,0 diff --git a/317240/investor/investor-20250201.csv b/317240/investor/investor-20250201.csv index bfc4ce950a96..133dae3b50b3 100644 --- a/317240/investor/investor-20250201.csv +++ b/317240/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250210,279,0,3,,,,,,,,,,,,,,,,,, +20250212,279,0,3,,,,,,,,,,,,,,,,,, +20250211,279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250210,279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250206,279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/317330/investor/investor-20250201.csv b/317330/investor/investor-20250201.csv index 2fad75ffa311..23f55419795f 100644 --- a/317330/investor/investor-20250201.csv +++ b/317330/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,34600,0,3,2921,7388,-173,100,261,-6,98429,34672,1872,3445,1217,65,95508,27284,2045,3345,957,71 +20250211,34600,-900,5,5418,-3668,-2660,191,-129,-94,111304,23938,360,3927,848,13,105886,27606,3020,3735,977,106 20250210,35500,-600,5,7742,-3841,-6191,273,-139,-216,205008,47512,456,7137,1648,16,197266,51353,6647,6863,1787,232 20250207,36100,1100,2,10938,-19672,6326,375,-690,231,226412,63841,11977,8017,2260,431,215474,83513,5651,7642,2950,200 20250206,35000,1850,2,21164,-22921,-910,651,-709,-26,323725,75055,2185,10761,2541,76,302561,97976,3095,10111,3250,102 diff --git a/317400/investor/investor-20250201.csv b/317400/investor/investor-20250201.csv index 8b4a70df7d7e..5caf3da8984b 100644 --- a/317400/investor/investor-20250201.csv +++ b/317400/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3165,-20,5,-439,-1078,417,-1,-3,1,14788,23,1668,47,0,5,15227,1101,1251,48,3,4 +20250211,3185,0,3,88,-1522,434,0,-5,1,10669,2019,2234,34,6,7,10581,3541,1800,33,11,6 20250210,3185,135,2,-5154,5356,-202,-16,17,-1,36435,11349,6384,114,36,20,41589,5993,6586,130,19,21 20250207,3050,-10,5,243,177,-420,1,1,-1,37909,4007,3007,116,12,9,37666,3830,3427,115,12,10 20250206,3060,30,2,1406,4065,154,4,12,0,21705,9998,3213,66,30,10,20299,5933,3059,62,18,9 diff --git a/317530/investor/investor-20250201.csv b/317530/investor/investor-20250201.csv index e26af32a45c5..5f22b6aab527 100644 --- a/317530/investor/investor-20250201.csv +++ b/317530/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4985,45,2,-3776,2451,1527,-19,12,8,12601,4631,1527,63,23,8,16377,2180,0,81,11,0 +20250211,4940,-55,5,-2346,-21,2367,-11,0,12,6710,2610,2367,33,13,12,9056,2631,0,45,13,0 20250210,4995,5,2,-1394,-725,2119,-7,-4,11,2510,1476,2119,12,7,11,3904,2201,0,19,11,0 20250207,4990,25,2,4186,-4186,0,21,-21,0,15888,2220,0,79,11,0,11702,6406,0,58,32,0 20250206,4965,30,2,-3265,-3015,6280,-16,-15,31,9429,3657,6280,46,18,31,12694,6672,0,62,33,0 diff --git a/317690/investor/investor-20250201.csv b/317690/investor/investor-20250201.csv index d849aa6f9ffb..50d1837bd3af 100644 --- a/317690/investor/investor-20250201.csv +++ b/317690/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5530,-160,5,-44767,32883,-516,-245,179,-3,154920,90240,0,857,498,0,199687,57357,516,1102,320,3 +20250211,5690,-130,5,13265,-24673,0,76,-141,0,152095,42844,0,871,247,0,138830,67517,0,796,388,0 20250210,5820,-20,5,4305,-14026,1379,25,-82,8,90794,47025,1379,529,275,8,86489,61051,0,504,356,0 20250207,5840,-280,5,117378,-114029,-13480,692,-672,-80,212790,8260,0,1254,49,0,95412,122289,13480,562,721,80 20250206,6120,60,2,24496,-38007,13480,149,-221,72,86672,590195,20000,530,3292,111,62176,628202,6520,381,3513,39 diff --git a/317770/investor/investor-20250201.csv b/317770/investor/investor-20250201.csv index 20dc70042192..4ddfe699e567 100644 --- a/317770/investor/investor-20250201.csv +++ b/317770/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3515,810,1,210441,-190857,-30643,721,-652,-108,2898803,171411,0,9999,575,0,2688362,362268,30643,9278,1226,108 +20250211,2705,-75,5,4937,-4937,0,12,-12,0,181072,38871,0,494,108,0,176135,43808,0,482,119,0 20250210,2780,15,2,-19995,23458,0,-55,65,0,45255,29916,0,125,83,0,65250,6458,0,181,18,0 20250207,2765,20,2,14899,-14099,0,40,-38,0,166206,11592,0,450,32,0,151307,25691,0,410,70,0 20250206,2745,-25,5,10301,7004,-21568,26,21,-59,229036,57784,0,627,160,0,218735,50780,21568,601,139,59 diff --git a/317830/investor/investor-20250201.csv b/317830/investor/investor-20250201.csv index 52bae081486d..32e85ff38703 100644 --- a/317830/investor/investor-20250201.csv +++ b/317830/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,9240,-870,5,-25899,25309,613,-238,233,6,405573,98699,614,3828,927,6,431472,73390,1,4066,694,0 +20250211,10110,-460,5,35332,-32516,0,360,-331,0,659409,92604,2,6771,956,0,624077,125120,2,6411,1287,0 20250210,10570,610,2,-54657,51317,0,-556,521,0,3582736,669249,2,38956,7262,0,3637393,617932,2,39512,6741,0 20250207,9960,380,2,115895,-117499,0,1195,-1209,0,2081219,242710,2,20980,2447,0,1965324,360209,2,19786,3656,0 20250206,9580,760,2,-93731,94448,-700,-883,887,-7,5265404,680275,393,52203,6705,4,5359135,585827,1093,53086,5817,11 diff --git a/317850/investor/investor-20250201.csv b/317850/investor/investor-20250201.csv index 7c94ece8b1e7..0578a1dd28e3 100644 --- a/317850/investor/investor-20250201.csv +++ b/317850/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,10230,20,2,37534,-37924,0,389,-393,0,167463,26500,0,1719,270,0,129929,64424,0,1330,663,0 +20250211,10210,10,2,-4192,4217,0,-42,42,0,99665,37815,1,1021,387,0,103857,33598,1,1063,345,0 20250210,10200,-250,5,-30324,30314,1,-311,311,0,204043,84713,2,2113,876,0,234367,54399,1,2424,565,0 20250207,10450,630,2,-11531,3861,0,-115,35,0,537717,150271,2,5545,1545,0,549248,146410,2,5660,1509,0 20250206,9820,590,2,-20743,21109,0,-211,215,0,662221,211276,2,6647,2125,0,682964,190167,2,6858,1911,0 diff --git a/317860/investor/investor-20250201.csv b/317860/investor/investor-20250201.csv index dcf53d70f8ca..7dd09fe77932 100644 --- a/317860/investor/investor-20250201.csv +++ b/317860/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250210,5700,-100,5,,,,,,,,,,,,,,,,,, +20250212,5700,-200,5,0,0,0,0,0,0,61,0,0,0,0,0,61,0,0,0,0,0 +20250211,5900,200,2,0,0,0,0,0,0,180,0,0,1,0,0,180,0,0,1,0,0 +20250210,5700,-100,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,5800,10,2,0,0,0,0,0,0,413,0,0,2,0,0,413,0,0,2,0,0 20250206,5790,-10,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,5800,0,3,0,0,0,0,0,0,53,0,0,0,0,0,53,0,0,0,0,0 diff --git a/317870/investor/investor-20250201.csv b/317870/investor/investor-20250201.csv index bc8cd39a39ef..bf9e62ead598 100644 --- a/317870/investor/investor-20250201.csv +++ b/317870/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,14930,160,2,-1654,1864,0,-24,27,0,4590,3405,334,68,50,5,6244,1541,334,92,23,5 +20250211,14770,-310,5,35,-36,1,1,-1,0,7956,2351,455,118,35,7,7921,2387,454,118,35,7 20250210,15080,-220,5,-863,-20,1083,-13,0,16,5870,1710,1649,88,26,25,6733,1730,566,101,26,9 20250207,15300,0,3,51,-469,417,1,-7,6,7989,859,775,122,13,12,7938,1328,358,122,20,5 20250206,15300,-210,5,-597,598,-1,-9,9,0,3696,1415,188,57,22,3,4293,817,189,66,13,3 diff --git a/318000/investor/investor-20250201.csv b/318000/investor/investor-20250201.csv index b6a11dd85381..ace5605edcf5 100644 --- a/318000/investor/investor-20250201.csv +++ b/318000/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4660,-45,5,2087,-2087,0,10,-10,0,4103,88,0,19,0,0,2016,2175,0,9,10,0 +20250211,4705,-50,5,682,-682,0,3,-3,0,8111,421,0,38,2,0,7429,1103,0,35,5,0 20250210,4755,120,2,-18,18,0,0,0,0,29246,7736,0,139,37,0,29264,7718,0,139,37,0 20250207,4635,10,2,1345,-1345,0,6,-6,0,10357,318,0,48,1,0,9012,1663,0,41,8,0 20250206,4625,-45,5,357,-357,0,2,-2,0,5053,180,0,23,1,0,4696,537,0,22,2,0 diff --git a/318010/investor/investor-20250201.csv b/318010/investor/investor-20250201.csv index 7e0a771088f3..9f4c7d6a5f95 100644 --- a/318010/investor/investor-20250201.csv +++ b/318010/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3670,20,2,-1126,1130,226,-4,4,1,7439,1717,848,27,6,3,8565,587,622,31,2,2 +20250211,3650,-40,5,-3474,3331,45,-13,12,0,16023,4839,610,59,18,2,19497,1508,565,71,6,2 20250210,3690,115,2,20899,-16359,-4212,86,-68,-16,346286,54730,25688,1343,210,99,325387,71089,29900,1257,278,115 20250207,3575,-135,5,-111,-95,86,0,0,0,5329,120,559,19,0,2,5440,215,473,20,1,2 20250206,3710,110,2,-1827,4188,-2432,-7,15,-9,5217,4387,562,19,16,2,7044,199,2994,25,1,11 diff --git a/318020/investor/investor-20250201.csv b/318020/investor/investor-20250201.csv index 5b2e304755de..997cbf9f0fab 100644 --- a/318020/investor/investor-20250201.csv +++ b/318020/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3055,-5,5,441,-1081,640,1,-3,2,4975,971,692,15,3,2,4534,2052,52,14,6,0 +20250211,3060,0,3,372,-150,-222,1,0,-1,6337,269,199,19,1,1,5965,419,421,18,1,1 20250210,3060,-30,5,323,-438,115,1,-1,0,6416,822,641,20,3,2,6093,1260,526,19,4,2 20250207,3090,-35,5,-509,359,150,-2,1,0,9783,2602,487,30,8,2,10292,2243,337,32,7,1 20250206,3125,115,2,-1503,1503,0,-5,5,0,12256,1830,700,37,6,2,13759,327,700,42,1,2 diff --git a/318160/investor/investor-20250201.csv b/318160/investor/investor-20250201.csv index f59cb25d4764..6f65035121b3 100644 --- a/318160/investor/investor-20250201.csv +++ b/318160/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3735,115,2,164,-164,0,0,0,0,42893,2777,0,159,10,0,42729,2941,0,159,11,0 +20250211,3620,-30,5,-272,272,0,-1,1,0,15030,695,0,54,3,0,15302,423,0,55,2,0 20250210,3650,65,2,-1003,1003,0,-4,4,0,23005,1557,0,83,6,0,24008,554,0,86,2,0 20250207,3585,-40,5,1,-141,140,0,-1,1,19919,1419,140,72,5,1,19918,1560,0,72,6,0 20250206,3625,0,3,-15962,10962,5000,-57,39,18,53681,13969,5000,193,50,18,69643,3007,0,251,11,0 diff --git a/318410/investor/investor-20250201.csv b/318410/investor/investor-20250201.csv index 2000fc830b04..ed4d4178c014 100644 --- a/318410/investor/investor-20250201.csv +++ b/318410/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,7670,-80,5,538,-563,0,4,-4,0,2754,63,0,21,0,0,2216,626,0,17,5,0 +20250211,7750,-170,5,908,-958,0,7,-8,0,9932,264,0,77,2,0,9024,1222,0,70,10,0 20250210,7920,10,2,130,-130,0,1,-1,0,3085,249,0,24,2,0,2955,379,0,23,3,0 20250207,7910,-10,5,426,-426,0,3,-3,0,1119,29,0,9,0,0,693,455,0,5,4,0 20250206,7920,0,3,538,-513,0,4,-4,0,1591,0,0,13,0,0,1053,513,0,8,4,0 diff --git a/318660/investor/investor-20250201.csv b/318660/investor/investor-20250201.csv index 465ed8804952..573a7ea75608 100644 --- a/318660/investor/investor-20250201.csv +++ b/318660/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4850,155,2,0,0,0,0,0,0,252,0,0,1,0,0,252,0,0,1,0,0 +20250211,4695,-5,5,0,0,0,0,0,0,65,0,0,0,0,0,65,0,0,0,0,0 20250210,4700,10,2,0,0,0,0,0,0,13,0,0,0,0,0,13,0,0,0,0,0 20250207,4690,-10,5,0,0,0,0,0,0,102,0,0,0,0,0,102,0,0,0,0,0 20250206,4700,-5,5,0,0,0,0,0,0,77,0,0,0,0,0,77,0,0,0,0,0 diff --git a/319400/investor/investor-20250201.csv b/319400/investor/investor-20250201.csv index e98437621d43..2d0e5d1d3bd7 100644 --- a/319400/investor/investor-20250201.csv +++ b/319400/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4115,-225,5,354722,-232633,-91674,1481,-980,-377,1742347,126018,333272,7267,527,1387,1387625,358651,424946,5786,1507,1764 +20250211,4340,45,2,-195302,32132,165165,-847,137,717,1268029,353422,330786,5477,1524,1431,1463331,321290,165621,6324,1386,714 20250210,4295,125,2,-62200,-76260,148246,-269,-329,639,2513424,489343,449178,10791,2098,1931,2575624,565603,300932,11059,2427,1293 20250207,4170,165,2,-17539,-198045,194461,114,-1020,816,11307578,1433120,1320871,49912,6199,5798,11325117,1631165,1126410,49798,7220,4982 20250206,4005,-130,5,340318,-271050,75026,1371,-1100,295,1561634,249762,286621,6301,1005,1149,1221316,520812,211595,4929,2105,854 diff --git a/319660/investor/investor-20250201.csv b/319660/investor/investor-20250201.csv index 1d79ffe3994b..73db9ffad717 100644 --- a/319660/investor/investor-20250201.csv +++ b/319660/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,19300,-700,5,168862,-122320,-46486,3329,-2426,-901,394881,62481,49848,7817,1241,986,226019,184801,96334,4488,3666,1888 +20250211,20000,170,2,27551,-27175,-375,547,-543,-4,201399,95426,65222,4046,1902,1307,173848,122601,65597,3499,2445,1312 20250210,19830,490,2,-1175,-9407,10081,-32,-176,198,149553,88051,54599,2880,1687,1054,150728,97458,44518,2912,1863,856 20250207,19340,120,2,22767,-19300,-3707,433,-368,-69,141459,82758,42651,2718,1588,823,118692,102058,46358,2284,1957,892 20250206,19220,810,2,-5733,18122,-12388,-114,348,-234,82696,53965,17311,1560,1021,327,88429,35843,29699,1673,673,561 diff --git a/320000/investor/investor-20250201.csv b/320000/investor/investor-20250201.csv index b3cee3bd5ee0..9606eb7a09ec 100644 --- a/320000/investor/investor-20250201.csv +++ b/320000/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2275,-150,5,35589,-35589,0,82,-82,0,208374,18135,0,481,42,0,172785,53724,0,399,124,0 +20250211,2425,60,2,22526,-22341,0,54,-53,0,222488,34419,0,531,82,0,199962,56760,0,477,136,0 20250210,2365,55,2,3011,-3196,0,7,-8,0,61767,16887,0,142,39,0,58756,20083,0,135,46,0 20250207,2310,-110,5,-11855,11855,0,-28,28,0,282666,64647,0,669,153,0,294521,52792,0,697,125,0 20250206,2420,-40,5,10116,-10116,0,25,-25,0,52825,9388,0,127,23,0,42709,19504,0,103,47,0 diff --git a/321260/investor/investor-20250201.csv b/321260/investor/investor-20250201.csv index 5049dd076564..0e0a8f759ebc 100644 --- a/321260/investor/investor-20250201.csv +++ b/321260/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2210,0,3,-8237,737,7500,-18,2,17,16686,4378,7500,36,10,17,24923,3641,0,55,8,0 +20250211,2210,-10,5,8796,-8796,0,20,-20,0,27489,3385,0,61,7,0,18693,12181,0,41,27,0 20250210,2220,-5,5,-5639,5639,0,-12,12,0,39631,16224,0,87,36,0,45270,10585,0,100,23,0 20250207,2225,0,3,10196,-10196,0,23,-23,0,69449,17475,0,157,40,0,59253,27671,0,134,63,0 20250206,2225,25,2,11168,-18168,7000,25,-40,15,46421,70,7000,102,0,15,35253,18238,0,78,40,0 diff --git a/321370/investor/investor-20250201.csv b/321370/investor/investor-20250201.csv index 38656c1b8212..2b9393eaa929 100644 --- a/321370/investor/investor-20250201.csv +++ b/321370/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1275,-16,5,49758,-55758,0,64,-72,0,260957,41560,0,335,53,0,211199,97318,0,271,125,0 +20250211,1291,22,2,-18406,19194,-1788,-23,24,-2,153324,58753,0,196,75,0,171730,39559,1788,219,51,2 20250210,1269,-10,5,-21231,21231,0,-27,27,0,143012,58803,0,179,74,0,164243,37572,0,206,47,0 20250207,1279,24,2,-53617,35612,-2495,-69,46,-3,345916,157080,0,446,203,0,399533,121468,2495,515,157,3 20250206,1255,20,2,-6988,10034,-5132,-9,12,-6,122161,42229,0,152,52,0,129149,32195,5132,160,40,6 diff --git a/321550/investor/investor-20250201.csv b/321550/investor/investor-20250201.csv index b5e37059204c..87a68fd34d43 100644 --- a/321550/investor/investor-20250201.csv +++ b/321550/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3455,-30,5,7104,4906,-12010,24,17,-41,30395,9932,0,104,34,0,23291,5026,12010,79,17,41 +20250211,3485,70,2,-1340,2124,-783,-5,7,-3,14694,6441,0,50,22,0,16034,4317,783,55,15,3 20250210,3415,-25,5,-1549,8816,-7880,-5,29,-26,48038,22549,0,159,75,0,49587,13733,7880,164,46,26 20250207,3440,-120,5,25027,-10363,-15251,86,-36,-52,68815,10773,0,235,37,0,43788,21136,15251,150,73,52 20250206,3560,110,2,-1764,16411,-15251,-7,57,-52,72646,27003,0,248,93,0,74410,10592,15251,255,36,52 diff --git a/321820/investor/investor-20250201.csv b/321820/investor/investor-20250201.csv index efe1be19217f..8ba43a03f938 100644 --- a/321820/investor/investor-20250201.csv +++ b/321820/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,10080,-140,5,5955,-7676,9,60,-77,0,111263,12834,10,1119,129,0,105308,20510,1,1059,207,0 +20250211,10220,70,2,-5784,5760,24,-59,59,0,65594,15342,24,667,156,0,71378,9582,0,726,98,0 20250210,10150,-270,5,-16384,15944,167,-167,163,2,134855,32152,167,1379,329,2,151239,16208,0,1547,166,0 20250207,10420,-140,5,2029,-1453,224,21,-15,2,77676,7991,225,814,84,2,75647,9444,1,792,99,0 20250206,10560,-80,5,18582,-18786,8,196,-199,0,103665,12736,18,1102,136,0,85083,31522,10,905,335,0 diff --git a/322000/investor/investor-20250201.csv b/322000/investor/investor-20250201.csv index 2b508a751b6e..2886632fc2a9 100644 --- a/322000/investor/investor-20250201.csv +++ b/322000/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,24350,-150,5,29994,-7108,-23116,720,-174,-551,61519,15571,2613,1481,373,63,31525,22679,25729,761,547,614 +20250211,24500,350,2,-15713,11915,3798,-386,293,93,37147,23093,4545,912,567,112,52860,11178,747,1298,274,18 20250210,24150,-350,5,29442,15578,-49608,699,370,-1180,91145,35783,2644,2175,854,63,61703,20205,52252,1476,484,1243 20250207,24500,-600,5,18914,-18252,55,463,-447,1,74020,14650,93,1810,359,2,55106,32902,38,1346,807,1 20250206,25100,650,2,-1755,-6174,8116,-49,-153,206,105007,34879,8988,2641,878,228,106762,41053,872,2690,1030,22 diff --git a/322180/investor/investor-20250201.csv b/322180/investor/investor-20250201.csv index 6a57d7ff16f7..4f6bb169e9d7 100644 --- a/322180/investor/investor-20250201.csv +++ b/322180/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5220,-180,5,19854,-29854,0,104,-157,0,75126,7574,0,394,40,0,55272,37428,0,289,196,0 +20250211,5400,-60,5,8007,-8007,0,44,-44,0,116038,36903,0,632,201,0,108031,44910,0,588,245,0 20250210,5460,210,2,-27863,71587,-43208,-159,404,-242,427540,191477,0,2412,1083,0,455403,119890,43208,2571,679,242 20250207,5250,20,2,-585,153,427,-3,0,2,84491,15310,427,444,80,2,85076,15157,0,447,80,0 20250206,5230,-340,5,53204,-53204,0,280,-280,0,187586,18362,0,991,99,0,134382,71566,0,710,379,0 diff --git a/322310/investor/investor-20250201.csv b/322310/investor/investor-20250201.csv index 474c75a73b2a..9430b32ec1b6 100644 --- a/322310/investor/investor-20250201.csv +++ b/322310/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,21900,1550,2,-6761,-12703,14223,-140,-292,321,243225,60852,19796,5190,1283,435,249986,73555,5573,5330,1574,114 +20250211,20350,-500,5,24138,7803,-32314,490,154,-652,60649,26031,418,1238,530,9,36511,18228,32732,747,376,661 20250210,20850,-1450,5,26819,8682,-31852,563,182,-667,93004,28415,2935,1964,600,62,66185,19733,34787,1402,418,729 20250207,22300,700,2,-6387,66,8038,-134,-7,177,78196,25252,10004,1739,554,220,84583,25186,1966,1872,561,43 20250206,21600,900,2,4226,-5474,-38,89,-115,-1,31679,7499,0,667,158,0,27453,12973,38,578,273,1 diff --git a/322510/investor/investor-20250201.csv b/322510/investor/investor-20250201.csv index bc0a9e4c0cae..e780d5213651 100644 --- a/322510/investor/investor-20250201.csv +++ b/322510/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,8590,-360,5,54259,-7294,-47619,473,-70,-410,345386,53343,4086,3017,465,36,291127,60637,51705,2544,535,445 +20250211,8950,0,3,26860,-28911,1547,242,-261,14,263116,47608,5575,2372,429,50,236256,76519,4028,2130,690,36 20250210,8950,-60,5,-10969,42684,-31698,-95,379,-285,287472,106247,6803,2575,949,61,298441,63563,38501,2670,570,346 20250207,9010,-210,5,107319,-42306,-69257,1004,-412,-631,727460,106065,4693,6676,970,43,620141,148371,73950,5672,1383,674 20250206,9220,40,2,180387,-185854,7544,1683,-1734,70,838774,122028,16447,7777,1128,152,658387,307882,8903,6094,2862,82 diff --git a/322780/investor/investor-20250201.csv b/322780/investor/investor-20250201.csv index 410963eb0447..28fedb5240ea 100644 --- a/322780/investor/investor-20250201.csv +++ b/322780/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,786,-31,5,52185,-53685,0,41,-43,0,104955,13835,0,83,11,0,52770,67520,0,42,54,0 +20250211,817,31,2,14924,19491,0,12,16,0,221986,47632,8601,179,39,7,207062,28141,8601,167,23,7 20250210,786,21,2,-20339,20339,0,-16,16,0,151599,46957,5994,118,37,5,171938,26618,5994,134,21,5 20250207,765,-26,5,31680,-33080,0,25,-26,0,130659,9516,3559,101,7,3,98979,42596,3559,77,33,3 20250206,791,-9,5,16210,-16210,0,13,-13,0,68867,6671,0,55,5,0,52657,22881,0,42,18,0 diff --git a/322970/investor/investor-20250201.csv b/322970/investor/investor-20250201.csv index e7a5a89f4374..fc44f6107ff8 100644 --- a/322970/investor/investor-20250201.csv +++ b/322970/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2350,-80,5,0,0,0,0,0,0,145,0,0,0,0,0,145,0,0,0,0,0 +20250211,2430,-10,5,0,0,0,0,0,0,624,0,0,1,0,0,624,0,0,1,0,0 20250210,2440,50,2,-1,1,0,0,0,0,18,1,0,0,0,0,19,0,0,0,0,0 20250207,2390,0,3,0,0,0,0,0,0,19,0,0,0,0,0,19,0,0,0,0,0 20250206,2390,30,2,0,0,0,0,0,0,190,0,0,0,0,0,190,0,0,0,0,0 diff --git a/323230/investor/investor-20250201.csv b/323230/investor/investor-20250201.csv index d4c3101ca121..026e48456742 100644 --- a/323230/investor/investor-20250201.csv +++ b/323230/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250210,161,0,3,,,,,,,,,,,,,,,,,, +20250212,161,0,3,,,,,,,,,,,,,,,,,, +20250211,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250210,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250206,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/323280/investor/investor-20250201.csv b/323280/investor/investor-20250201.csv index 136ed24cad35..618fdb231bff 100644 --- a/323280/investor/investor-20250201.csv +++ b/323280/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,31450,-1800,5,41396,-17711,-27792,1325,-572,-882,477554,39433,1039,15190,1261,33,436158,57144,28831,13865,1834,915 +20250211,33250,-200,5,-20522,3527,24374,-695,125,810,454788,83795,24441,15164,2808,813,475310,80268,67,15859,2683,2 20250210,33450,1800,2,-61114,64366,-2346,-2032,2142,-77,1092734,257128,8388,36642,8601,281,1153848,192762,10734,38674,6459,358 20250207,31650,850,2,-7127,-1342,9998,-210,-63,324,1052015,157532,19549,34559,5198,637,1059142,158874,9551,34769,5261,313 20250206,30800,1650,2,19815,-9322,11660,627,-329,346,569977,88050,11917,16874,2557,354,550162,97372,257,16247,2886,8 diff --git a/323350/investor/investor-20250201.csv b/323350/investor/investor-20250201.csv index 3ae676c39fe4..75b89067fe0a 100644 --- a/323350/investor/investor-20250201.csv +++ b/323350/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,6720,-160,5,20903,-18903,0,143,-129,0,122315,10119,0,828,68,0,101412,29022,0,685,197,0 +20250211,6880,320,2,9959,20840,1000,67,144,7,178747,47670,1000,1219,326,7,168788,26830,0,1152,183,0 20250210,6560,-310,5,83174,713,-130915,544,4,-854,186493,10336,0,1231,69,0,103319,9623,130915,687,65,854 20250207,6870,-60,5,56299,-22368,-11441,394,-153,-82,417007,78506,0,2938,558,0,360708,100874,11441,2545,711,82 20250206,6930,-90,5,88829,2681,-120000,601,20,-800,166475,21034,0,1145,149,0,77646,18353,120000,544,129,800 diff --git a/323410/investor/investor-20250201.csv b/323410/investor/investor-20250201.csv index 6bbbc4df7e54..317e12947ae6 100644 --- a/323410/investor/investor-20250201.csv +++ b/323410/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,23650,50,2,-146466,102610,38115,-3454,2417,903,170375,328286,120583,4010,7738,2844,316841,225676,82468,7464,5322,1941 +20250211,23600,450,2,-282073,217891,68326,-6628,5120,1606,154298,349372,139657,3614,8205,3276,436371,131481,71331,10243,3085,1670 20250210,23150,150,2,-153708,-5637,161385,-3591,-129,3768,239440,193522,333289,5570,4504,7765,393148,199159,171904,9161,4633,3997 20250207,23000,-500,5,-48024,-16957,63639,-1117,-387,1472,346651,184758,220484,8026,4283,5102,394675,201715,156845,9144,4670,3630 20250206,23500,650,2,-555206,210178,335182,-12973,4919,7824,620332,447113,469695,14409,10415,10953,1175538,236935,134513,27382,5496,3129 diff --git a/323990/investor/investor-20250201.csv b/323990/investor/investor-20250201.csv index b0694c717420..0a09f84d227b 100644 --- a/323990/investor/investor-20250201.csv +++ b/323990/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,9930,-70,5,17887,-17905,8,178,-178,0,72658,1200,99,721,12,1,54771,19105,91,544,190,1 +20250211,10000,0,3,8958,-8615,-343,90,-86,-3,61551,5698,5,616,57,0,52593,14313,348,526,143,3 20250210,10000,-40,5,-956,1140,-184,-10,12,-2,59924,12461,27,598,125,0,60880,11321,211,608,113,2 20250207,10040,-180,5,15915,-14083,-1852,160,-142,-19,78224,5300,5,787,54,0,62309,19383,1857,627,195,19 20250206,10220,120,2,1624,-440,-1184,17,-5,-12,36482,9716,4,373,99,0,34858,10156,1188,356,104,12 diff --git a/326030/investor/investor-20250201.csv b/326030/investor/investor-20250201.csv index a353951543c7..4cace2604032 100644 --- a/326030/investor/investor-20250201.csv +++ b/326030/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,124400,-1600,5,129,31520,-25137,21,3870,-3096,185361,93321,45590,22864,11515,5625,185232,61801,70727,22843,7645,8721 +20250211,126000,1300,2,-19289,-4116,25168,-2445,-531,3196,279840,103773,75217,35407,13116,9520,299129,107889,50049,37852,13647,6324 20250210,124700,-3200,5,-44553,16325,25662,-5549,2010,3216,307829,127199,75511,38571,15919,9458,352382,110874,49849,44120,13909,6242 20250207,127900,900,2,-70117,56892,919,-8867,7166,136,356932,187195,60317,45130,23659,7644,427049,130303,59398,53998,16494,7509 20250206,127000,18600,2,-448796,372891,75864,-55584,46283,9318,1470941,652102,210040,181107,80336,26014,1919737,279211,134176,236691,34053,16696 diff --git a/327260/investor/investor-20250201.csv b/327260/investor/investor-20250201.csv index 64815828aa38..11244c53fcfa 100644 --- a/327260/investor/investor-20250201.csv +++ b/327260/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,6320,-50,5,6745,-7107,0,43,-46,0,73095,22399,10311,469,144,66,66350,29506,10311,426,190,65 +20250211,6370,190,2,-3013,2709,0,-18,16,0,94403,32306,13097,605,206,84,97416,29597,13097,622,190,84 20250210,6180,-30,5,-659,459,0,-4,3,0,14781,4956,2470,91,30,15,15440,4497,2470,95,28,15 20250207,6210,70,2,667,333,0,4,2,0,31944,11977,2816,199,74,18,31277,11644,2816,195,72,18 20250206,6140,20,2,-2120,2120,0,-13,13,0,17346,6161,1476,105,37,9,19466,4041,1476,118,25,9 diff --git a/327610/investor/investor-20250201.csv b/327610/investor/investor-20250201.csv index 040963cb9eae..97dd9d86d0c5 100644 --- a/327610/investor/investor-20250201.csv +++ b/327610/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5400,-40,5,0,0,0,0,0,0,1013,0,0,5,0,0,1013,0,0,5,0,0 +20250211,5440,-100,5,95,0,0,1,0,0,1473,0,0,8,0,0,1378,0,0,7,0,0 20250210,5540,140,2,5,0,0,0,0,0,209,0,0,1,0,0,204,0,0,1,0,0 20250207,5400,-150,5,784,0,-236,4,0,-1,797,0,0,4,0,0,13,0,236,0,0,1 20250206,5550,-310,5,3652,0,-1200,20,0,-7,4888,0,0,27,0,0,1236,0,1200,7,0,7 diff --git a/328130/investor/investor-20250201.csv b/328130/investor/investor-20250201.csv index 4b2bcf3f35a2..24131167b417 100644 --- a/328130/investor/investor-20250201.csv +++ b/328130/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,71000,2200,2,-37808,14900,25358,-2584,999,1765,679471,160842,38953,46893,11047,2701,717279,145942,13595,49477,10047,936 +20250211,68800,300,2,-13023,12620,-1497,-886,854,-104,601591,133494,21318,41513,9198,1475,614614,120874,22815,42399,8344,1579 20250210,68500,-2700,5,100582,-67447,-42026,6916,-4645,-2880,660930,70834,15290,45319,4848,1047,560348,138281,57316,38403,9493,3927 20250207,71200,-1200,5,89743,-89021,-1922,6407,-6369,-125,634332,97571,27364,45216,6973,1950,544589,186592,29286,38808,13342,2074 20250206,72400,1500,2,-43521,-32286,61359,-3300,-2340,4559,2211836,394646,120072,164284,29391,8893,2255357,426932,58713,167584,31731,4334 diff --git a/328380/investor/investor-20250201.csv b/328380/investor/investor-20250201.csv index f8729415acb7..0f47c1dd9b01 100644 --- a/328380/investor/investor-20250201.csv +++ b/328380/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,918,14,2,2432,-2432,0,2,-2,0,39247,3604,0,36,3,0,36815,6036,0,34,6,0 +20250211,904,-8,5,-6032,6032,0,-6,6,0,69982,11140,0,64,10,0,76014,5108,0,70,5,0 20250210,912,12,2,-7943,7943,0,-7,7,0,69749,12909,0,64,12,0,77692,4966,0,71,5,0 20250207,900,-22,5,6591,-6591,0,6,-6,0,81075,9353,0,74,8,0,74484,15944,0,68,15,0 20250206,922,-9,5,2202,-2202,0,2,-2,0,160680,18645,0,152,18,0,158478,20847,0,150,20,0 diff --git a/329180/investor/investor-20250201.csv b/329180/investor/investor-20250201.csv index da04b97bc3ea..cd73a6397bc8 100644 --- a/329180/investor/investor-20250201.csv +++ b/329180/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,353000,47000,2,-323739,223304,105012,-109950,75825,35738,690070,421128,229918,236245,143889,78687,1013809,197824,124906,346195,68064,42949 +20250211,306000,5000,2,-3058,39253,-35944,-980,12000,-10944,124763,71738,44154,38063,21925,13496,127821,32485,80098,39043,9924,24440 20250210,301000,-10000,5,40063,-14996,-24420,11944,-4314,-7438,296490,104799,63481,92595,33037,19912,256427,119795,87901,80651,37351,27350 20250207,311000,8000,2,-113242,53685,58616,-35581,16903,18386,158678,116255,100073,49110,36282,31212,271920,62570,41457,84692,19379,12826 20250206,303000,-6500,5,-3499,30505,-24565,-2073,9996,-7199,324681,125124,69516,99749,39015,21704,328180,94619,94081,101822,29019,28903 diff --git a/330350/investor/investor-20250201.csv b/330350/investor/investor-20250201.csv index 0dc5acac54d3..f838825aaba5 100644 --- a/330350/investor/investor-20250201.csv +++ b/330350/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,6430,-60,5,2719,-10719,0,18,-69,0,6925,66,1,45,0,0,4206,10785,1,27,70,0 +20250211,6490,30,2,-3988,3065,0,-26,20,0,11609,3414,1,75,22,0,15597,349,1,101,2,0 20250210,6460,-120,5,-10708,3708,0,-69,24,0,15174,5293,1,98,34,0,25882,1585,1,168,10,0 20250207,6580,-80,5,2963,-2964,1,19,-19,0,18152,443,1,119,3,0,15189,3407,0,99,22,0 20250206,6660,-10,5,-6164,6164,0,-41,41,0,10522,6538,1,70,44,0,16686,374,1,111,2,0 diff --git a/330590/investor/investor-20250201.csv b/330590/investor/investor-20250201.csv index 178cc9400523..0882aaa4efef 100644 --- a/330590/investor/investor-20250201.csv +++ b/330590/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3180,20,2,-126670,36592,89757,-402,116,285,19399,61123,145578,62,194,462,146069,24531,55821,463,78,177 +20250211,3160,0,3,-64446,-21287,85091,-204,-67,269,37484,32257,148615,118,102,470,101930,53544,63524,322,169,201 20250210,3160,40,2,-81968,44672,37296,-258,140,118,20245,72054,124813,64,227,394,102213,27382,87517,322,86,275 20250207,3120,10,2,-35075,-8453,42886,-110,-26,134,31721,33000,81030,99,103,254,66796,41453,38144,209,130,119 20250206,3110,50,2,-75131,69548,2583,-233,215,8,27670,95005,70516,86,294,218,102801,25457,67933,318,79,210 diff --git a/330730/investor/investor-20250201.csv b/330730/investor/investor-20250201.csv index 7a9f4fa7acc9..5672aece1850 100644 --- a/330730/investor/investor-20250201.csv +++ b/330730/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3730,-60,5,-89633,92410,-2777,-342,352,-11,597790,227556,3,2274,868,0,687423,135146,2780,2615,516,11 +20250211,3790,-35,5,21895,-22393,597,93,-95,2,2475379,315277,598,9946,1267,2,2453484,337670,1,9853,1361,0 20250210,3825,130,2,-10862,10760,3,-40,40,0,64993,21056,4,243,79,0,75855,10296,1,284,39,0 20250207,3695,-75,5,60200,-60140,3,243,-242,0,1569289,181858,3,6199,715,0,1509089,241998,0,5957,957,0 20250206,3770,60,2,13858,-13923,2,52,-52,0,59871,9125,3,224,34,0,46013,23048,1,172,86,0 diff --git a/330860/investor/investor-20250201.csv b/330860/investor/investor-20250201.csv index ee79902b3676..0dc50a8fe620 100644 --- a/330860/investor/investor-20250201.csv +++ b/330860/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,13560,280,2,24727,-24691,-8,335,-335,0,123755,34003,3,1688,463,0,99028,58694,11,1353,798,0 +20250211,13280,-300,5,13976,-13858,11,192,-190,0,74462,18780,21,1011,255,0,60486,32638,10,819,445,0 20250210,13580,270,2,15567,2839,-16907,204,39,-223,123249,38173,5406,1638,506,74,107682,35334,22313,1433,468,297 20250207,13310,1650,2,-43831,34977,8049,-566,445,110,345897,139664,23122,4575,1823,304,389728,104687,15073,5141,1378,194 20250206,11660,-330,5,33690,10060,-44071,390,113,-507,57531,36028,625,667,416,7,23841,25968,44696,277,304,514 diff --git a/331380/investor/investor-20250201.csv b/331380/investor/investor-20250201.csv index 4bafe3734264..4533337cc52f 100644 --- a/331380/investor/investor-20250201.csv +++ b/331380/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2050,51,2,-18148,18158,0,-37,37,0,58123,24919,0,119,51,0,76271,6761,0,156,14,0 +20250211,1999,-46,5,7251,-7251,0,15,-15,0,44523,6851,0,89,14,0,37272,14102,0,75,28,0 20250210,2045,0,3,8867,-8867,0,18,-18,0,84136,8739,0,169,17,0,75269,17606,0,151,36,0 20250207,2045,102,2,-40301,39051,0,-81,79,0,191721,92434,0,388,186,0,232022,53383,0,469,108,0 20250206,1943,64,2,-22068,22068,0,-42,42,0,64618,26746,0,124,51,0,86686,4678,0,166,9,0 diff --git a/331520/investor/investor-20250201.csv b/331520/investor/investor-20250201.csv index 8838d6dcaeb2..4efe77f9ba47 100644 --- a/331520/investor/investor-20250201.csv +++ b/331520/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,945,14,2,304216,-146734,-114563,312,-154,-115,10493041,1153838,0,10283,1129,0,10188825,1300572,114563,9971,1284,115 +20250211,931,130,2,-336023,301504,-6000,-279,245,-5,15899551,3796183,39,14534,3431,0,16235574,3494679,6039,14813,3187,5 20250210,801,59,2,111643,-114443,0,99,-102,0,8876150,1886636,0,7254,1545,0,8764507,2001079,0,7154,1647,0 20250207,742,-73,5,77308,-78708,0,63,-65,0,4209263,633528,0,3274,496,0,4131955,712236,0,3210,561,0 20250206,815,121,2,-16955,36574,-1377,15,0,-1,29278789,4633789,6000,23855,3750,5,29295744,4597215,7377,23839,3750,6 diff --git a/331660/investor/investor-20250201.csv b/331660/investor/investor-20250201.csv index 1c1d2e99b853..082e4fff844a 100644 --- a/331660/investor/investor-20250201.csv +++ b/331660/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250210,17600,0,3,,,,,,,,,,,,,,,,,, +20250212,17600,0,3,,,,,,,,,,,,,,,,,, +20250211,17600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250210,17600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,17600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250206,17600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,17600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/331920/investor/investor-20250201.csv b/331920/investor/investor-20250201.csv index 089f97285935..45d70126c227 100644 --- a/331920/investor/investor-20250201.csv +++ b/331920/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3165,-25,5,2262,-2256,0,7,-7,0,36681,1292,0,117,4,0,34419,3548,0,109,11,0 +20250211,3190,-130,5,-1501,1036,0,-5,3,0,21798,2449,0,71,8,0,23299,1413,0,75,5,0 20250210,3320,-35,5,-8553,8553,0,-28,28,0,24692,9621,0,82,32,0,33245,1068,0,110,4,0 20250207,3355,-115,5,5643,-5643,0,20,-20,0,16191,803,0,55,3,0,10548,6446,0,36,22,0 20250206,3470,55,2,8230,-8230,0,28,-28,0,31673,1118,0,107,4,0,23443,9348,0,80,32,0 diff --git a/332190/investor/investor-20250201.csv b/332190/investor/investor-20250201.csv index e16b8593d174..982ff1f448de 100644 --- a/332190/investor/investor-20250201.csv +++ b/332190/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2810,0,3,0,0,0,0,0,0,334,0,0,1,0,0,334,0,0,1,0,0 +20250211,2810,110,2,0,0,0,0,0,0,5620,0,0,16,0,0,5620,0,0,16,0,0 20250210,2700,20,2,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 20250207,2680,95,2,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20250206,2585,75,2,0,0,0,0,0,0,4,0,0,0,0,0,4,0,0,0,0,0 diff --git a/332290/investor/investor-20250201.csv b/332290/investor/investor-20250201.csv index 10ef9854f7b7..e6bb2e7017b5 100644 --- a/332290/investor/investor-20250201.csv +++ b/332290/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1027,3,2,145,-145,0,0,0,0,19633,443,0,20,0,0,19488,588,0,20,1,0 +20250211,1024,-4,5,1089,-1089,0,1,-1,0,12299,134,0,13,0,0,11210,1223,0,11,1,0 20250210,1028,-10,5,-2212,2212,0,-2,2,0,61643,5891,0,62,6,0,63855,3679,0,64,4,0 20250207,1038,8,2,106,-106,0,0,0,0,8048,71,0,8,0,0,7942,177,0,8,0,0 20250206,1030,1,2,1472,-1472,0,2,-2,0,18944,1136,0,19,1,0,17472,2608,0,18,3,0 diff --git a/332370/investor/investor-20250201.csv b/332370/investor/investor-20250201.csv index fe039a2b15f3..3649d73beee2 100644 --- a/332370/investor/investor-20250201.csv +++ b/332370/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4385,5,2,-11205,395,3520,-49,2,15,4689,896,3521,21,4,15,15894,501,1,70,2,0 +20250211,4380,15,2,-8798,-1242,2243,-39,-5,10,5306,789,2339,23,3,10,14104,2031,96,62,9,0 20250210,4365,-5,5,-31700,2493,16455,-140,11,73,27490,4715,17821,121,21,79,59190,2222,1366,261,10,6 20250207,4370,150,2,-31156,2604,23482,-135,11,102,34215,5522,24084,149,24,105,65371,2918,602,284,13,3 20250206,4220,235,2,-13050,6542,2431,-53,27,9,119773,12933,10116,498,54,42,132823,6391,7685,552,26,32 diff --git a/332570/investor/investor-20250201.csv b/332570/investor/investor-20250201.csv index 1769dcc444f5..4ac914d75f52 100644 --- a/332570/investor/investor-20250201.csv +++ b/332570/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4680,255,2,31618,274066,-308163,156,1295,-1462,4142736,1286952,470606,19527,6075,2219,4111118,1012886,778769,19370,4780,3682 +20250211,4425,-280,5,67811,-6414,-62827,303,-19,-290,3141091,522787,275894,14391,2424,1273,3073280,529201,338721,14088,2443,1562 20250210,4705,0,3,105204,140101,-245030,481,686,-1166,2335890,733680,242630,11113,3515,1161,2230686,593579,487660,10632,2829,2328 20250207,4705,-545,5,309449,-128705,-130348,1506,-631,-635,3463672,599540,247205,16908,2949,1212,3154223,728245,377553,15402,3580,1847 20250206,5250,340,2,2487,-643,400,12,-3,2,1574616,1014,400,8131,5,2,1572129,1657,0,8118,9,0 diff --git a/333050/investor/investor-20250201.csv b/333050/investor/investor-20250201.csv index 39f2a0cd68dd..525480b8edb2 100644 --- a/333050/investor/investor-20250201.csv +++ b/333050/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1306,9,2,-19108,18996,112,-25,25,0,117933,22483,7450,154,29,10,137041,3487,7338,179,5,10 +20250211,1297,0,3,-151,587,-436,0,1,-1,36120,1297,776,47,2,1,36271,710,1212,47,1,2 20250210,1297,-4,5,-1396,984,412,-2,1,1,31491,3649,5051,41,5,7,32887,2665,4639,42,3,6 20250207,1301,5,2,1875,-2214,339,2,-3,0,26987,3,1552,35,0,2,25112,2217,1213,32,3,2 20250206,1296,-1,5,657,-271,-386,1,0,0,39810,943,3308,51,1,4,39153,1214,3694,50,2,5 diff --git a/333430/investor/investor-20250201.csv b/333430/investor/investor-20250201.csv index 51d0053c783f..63ad624f2a17 100644 --- a/333430/investor/investor-20250201.csv +++ b/333430/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4940,205,2,-88881,89862,0,-436,441,0,1272458,327208,0,6225,1598,0,1361339,237346,0,6661,1157,0 +20250211,4735,55,2,-23599,21713,1055,-111,102,5,637782,123566,1055,3031,584,5,661381,101853,0,3142,483,0 20250210,4680,-200,5,4416,-3716,0,22,-19,0,694742,97962,0,3360,479,0,690326,101678,0,3338,497,0 20250207,4880,-105,5,9348,-10316,-214,48,-52,-1,688542,80028,0,3404,396,0,679194,90344,214,3356,448,1 20250206,4985,105,2,-23618,39931,-20000,-117,199,-100,2091071,258183,15,10447,1284,0,2114689,218252,20015,10564,1085,100 diff --git a/333620/investor/investor-20250201.csv b/333620/investor/investor-20250201.csv index d6a92493e5aa..ca9b214b4ef7 100644 --- a/333620/investor/investor-20250201.csv +++ b/333620/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,7720,-20,5,4045,-1026,-3019,31,-8,-23,16402,3059,0,127,24,0,12357,4085,3019,96,32,23 +20250211,7740,-20,5,4761,-3825,-936,37,-30,-7,18714,5214,0,145,40,0,13953,9039,936,108,70,7 20250210,7760,230,2,4350,-4350,0,33,-33,0,17109,2978,1,131,23,0,12759,7328,1,98,56,0 20250207,7530,-190,5,6883,-6883,0,52,-52,0,28528,937,1,216,7,0,21645,7820,1,164,59,0 20250206,7720,40,2,5220,-5087,-62,40,-39,0,24373,5778,0,187,44,0,19153,10865,62,147,84,0 diff --git a/334890/investor/investor-20250201.csv b/334890/investor/investor-20250201.csv index 3681269aadd8..3207fb4f1191 100644 --- a/334890/investor/investor-20250201.csv +++ b/334890/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4205,0,3,-21302,8271,16917,-90,35,71,20329,15685,27698,86,66,117,41631,7414,10781,176,31,46 +20250211,4205,-20,5,6888,2541,-4212,29,11,-18,29994,5140,12098,126,22,51,23106,2599,16310,97,11,69 20250210,4225,-15,5,6707,-9245,2575,28,-39,11,23579,1214,13468,99,5,57,16872,10459,10893,71,44,46 20250207,4240,25,2,-9714,4022,5731,-41,17,24,36390,14445,18837,153,61,79,46104,10423,13106,195,44,55 20250206,4215,20,2,-6317,-1175,10680,-27,-5,45,35413,5585,13518,149,23,57,41730,6760,2838,175,28,12 diff --git a/334970/investor/investor-20250201.csv b/334970/investor/investor-20250201.csv index 4385cc3589c7..b2c71fde9e31 100644 --- a/334970/investor/investor-20250201.csv +++ b/334970/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4835,65,2,12084,-15906,3722,55,-74,19,115088,42225,31264,553,204,150,103004,58131,27542,498,279,131 +20250211,4770,90,2,-5116,-719,1956,-27,-2,10,119091,38006,29772,578,185,145,124207,38725,27816,604,187,136 20250210,4680,5,2,-11906,11627,529,-56,54,2,34792,26794,8501,162,125,39,46698,15167,7972,217,70,37 20250207,4675,-35,5,20216,-19180,-1086,95,-90,-5,43111,3574,4675,202,17,22,22895,22754,5761,107,107,27 20250206,4710,100,2,-9811,20304,572,-47,96,3,54050,39010,12560,254,184,59,63861,18706,11988,302,88,57 diff --git a/335810/investor/investor-20250201.csv b/335810/investor/investor-20250201.csv index 6a3f98e6dbae..a347ad4aa9ec 100644 --- a/335810/investor/investor-20250201.csv +++ b/335810/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2835,-5,5,882,-514,-368,2,-1,-1,5505,107,0,16,0,0,4623,621,368,13,2,1 +20250211,2840,-35,5,-527,-91,733,-1,0,2,4237,1436,957,12,4,3,4764,1527,224,14,4,1 20250210,2875,-35,5,718,-412,0,2,-1,0,3594,51,0,10,0,0,2876,463,0,8,1,0 20250207,2910,15,2,162,-162,0,0,0,0,749,0,15,2,0,0,587,162,15,2,0,0 20250206,2895,5,2,326,-3,-323,1,0,-1,8898,632,569,26,2,2,8572,635,892,25,2,3 diff --git a/335870/investor/investor-20250201.csv b/335870/investor/investor-20250201.csv index 55ad0fe71eff..332f06788151 100644 --- a/335870/investor/investor-20250201.csv +++ b/335870/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1951,126,2,7336,-7336,0,14,-14,0,91642,2653,0,174,5,0,84306,9989,0,160,19,0 +20250211,1825,44,2,14388,-5794,0,27,-11,0,91664,13266,0,168,24,0,77276,19060,0,141,35,0 20250210,1781,193,2,-9645,9645,0,-17,17,0,133976,21042,0,228,37,0,143621,11397,0,244,20,0 20250207,1588,-19,5,1097,-4081,-16,2,-7,0,70231,5969,0,112,10,0,69134,10050,16,111,16,0 20250206,1607,46,2,2931,-2931,0,5,-5,0,111364,14437,0,177,23,0,108433,17368,0,173,28,0 diff --git a/335890/investor/investor-20250201.csv b/335890/investor/investor-20250201.csv index 0351d99a4bb9..78ceb1dcde18 100644 --- a/335890/investor/investor-20250201.csv +++ b/335890/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,8950,550,2,-335416,265741,14527,-3041,2417,133,3752048,1164437,96414,33552,10421,866,4087464,898696,81887,36593,8004,733 +20250211,8400,140,2,-216138,64240,134570,-1834,551,1137,849852,254550,162378,7171,2156,1371,1065990,190310,27808,9005,1605,234 20250210,8260,360,2,-448553,392826,50097,-3680,3219,416,872978,565853,64138,7151,4630,531,1321531,173027,14041,10831,1411,115 20250207,7900,40,2,-10380,-20212,-10361,-86,-159,-82,354522,53797,5898,2811,429,47,364902,74009,16259,2897,588,129 20250206,7860,40,2,13211,17076,-30590,103,136,-242,486063,65627,746,3838,519,6,472852,48551,31336,3734,383,248 diff --git a/336040/investor/investor-20250201.csv b/336040/investor/investor-20250201.csv index 3d0a143efad6..9f6cd622c1de 100644 --- a/336040/investor/investor-20250201.csv +++ b/336040/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4195,-5,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250211,4200,5,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250210,4195,-5,5,0,0,0,0,0,0,25,0,0,0,0,0,25,0,0,0,0,0 20250207,4200,0,3,0,0,0,0,0,0,7,0,0,0,0,0,7,0,0,0,0,0 20250206,4200,0,3,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 diff --git a/336060/investor/investor-20250201.csv b/336060/investor/investor-20250201.csv index 47078064b1fd..029af6430f26 100644 --- a/336060/investor/investor-20250201.csv +++ b/336060/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1271,-7,5,51466,-51475,0,66,-66,0,202751,22391,0,258,28,0,151285,73866,0,192,94,0 +20250211,1278,16,2,-97241,97241,0,-125,125,0,267711,125439,0,343,161,0,364952,28198,0,467,36,0 20250210,1262,10,2,-8781,8782,0,-11,11,0,116255,27324,0,145,34,0,125036,18542,0,156,23,0 20250207,1252,-91,5,257370,-257370,0,325,-325,0,741637,59061,0,935,74,0,484267,316431,0,610,400,0 20250206,1343,25,2,-52301,52299,0,-69,69,0,425510,86722,0,561,115,0,477811,34423,0,631,46,0 diff --git a/336260/investor/investor-20250201.csv b/336260/investor/investor-20250201.csv index 76bdba6acf32..7afd0fdae722 100644 --- a/336260/investor/investor-20250201.csv +++ b/336260/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,15270,-160,5,90484,-78729,-11243,1386,-1207,-172,218857,27372,23543,3352,420,361,128373,106101,34786,1965,1626,533 +20250211,15430,-20,5,-8826,-6677,15503,-138,-102,241,133214,47903,29695,2066,744,461,142040,54580,14192,2204,846,220 20250210,15450,-400,5,106712,-99455,-7385,1637,-1525,-113,275845,35562,11036,4232,547,170,169133,135017,18421,2595,2072,283 20250207,15850,-350,5,79733,-60062,-19671,1275,-960,-315,163652,22249,3570,2618,357,58,83919,82311,23241,1343,1317,373 20250206,16200,280,2,-1769,553,729,-29,9,12,80455,44281,32326,1299,715,523,82224,43728,31597,1327,706,511 diff --git a/336370/investor/investor-20250201.csv b/336370/investor/investor-20250201.csv index d812e0f2227f..e6cf31a96daf 100644 --- a/336370/investor/investor-20250201.csv +++ b/336370/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,9360,-170,5,61097,-63788,2194,577,-602,21,167861,23340,11762,1585,223,110,106764,87128,9568,1008,825,90 +20250211,9530,-100,5,33217,-32538,-730,317,-310,-7,136710,22649,8645,1301,216,82,103493,55187,9375,984,526,89 20250210,9630,400,2,-66210,62011,6191,-626,586,58,205040,108933,9881,1921,1026,93,271250,46922,3690,2547,441,35 20250207,9230,-150,5,29998,-34768,4715,276,-320,43,174355,60062,7001,1597,549,64,144357,94830,2286,1321,869,21 20250206,9380,220,2,43381,-45703,2292,397,-418,21,177098,73011,3117,1634,675,29,133717,118714,825,1237,1094,8 diff --git a/336570/investor/investor-20250201.csv b/336570/investor/investor-20250201.csv index 0307ce2d1933..763d613cbcd2 100644 --- a/336570/investor/investor-20250201.csv +++ b/336570/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5610,0,3,59271,-23402,-34336,330,-131,-190,295175,71636,5715,1649,400,32,235904,95038,40051,1318,531,222 +20250211,5610,-10,5,61254,-48452,-68920,344,-273,-388,387471,96586,4156,2193,549,23,326217,145038,73076,1849,822,411 20250210,5620,320,2,-163612,226094,-77147,-929,1282,-434,906969,452148,23164,5124,2560,131,1070581,226054,100311,6053,1278,564 20250207,5300,-40,5,64537,13338,-78175,342,70,-413,242742,97294,5286,1288,517,28,178205,83956,83461,947,447,442 20250206,5340,40,2,-25643,40599,-14038,-136,216,-75,143810,69240,8194,767,369,44,169453,28641,22232,904,153,119 diff --git a/336680/investor/investor-20250201.csv b/336680/investor/investor-20250201.csv index 579c6ed48dac..aa79fd590151 100644 --- a/336680/investor/investor-20250201.csv +++ b/336680/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,9390,-140,5,9679,-9365,-2674,92,-89,-25,33113,2528,1862,313,24,18,23434,11893,4536,221,113,43 +20250211,9530,300,2,-7532,5091,-2771,-72,50,-26,36727,15562,2200,344,147,20,44259,10471,4971,416,98,47 20250210,9230,60,2,-3351,5114,-1763,-32,48,-16,25039,10550,1732,231,98,16,28390,5436,3495,263,50,32 20250207,9170,-280,5,27854,-1942,-25912,259,-18,-241,63250,10106,3752,588,94,35,35396,12048,29664,329,112,276 20250206,9450,0,3,1621,-511,-1110,15,-5,-10,27748,9273,3932,262,88,37,26127,9784,5042,246,92,48 diff --git a/337840/investor/investor-20250201.csv b/337840/investor/investor-20250201.csv index 400c9fecc433..e3a667aa37b2 100644 --- a/337840/investor/investor-20250201.csv +++ b/337840/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,11240,-30,5,0,0,0,0,0,0,953,0,0,10,0,0,953,0,0,10,0,0 +20250211,11270,-180,5,0,0,0,0,0,0,643,0,0,7,0,0,643,0,0,7,0,0 20250210,11450,-50,5,0,0,0,0,0,0,84,0,0,1,0,0,84,0,0,1,0,0 20250207,11500,350,2,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20250206,11150,150,2,0,0,0,0,0,0,2016,0,0,21,0,0,2016,0,0,21,0,0 diff --git a/337930/investor/investor-20250201.csv b/337930/investor/investor-20250201.csv index 1edbcc7b1369..5ba00df78645 100644 --- a/337930/investor/investor-20250201.csv +++ b/337930/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,6650,50,2,-464,-14047,13790,-3,-93,91,116288,21548,14784,766,142,98,116752,35595,994,769,235,7 +20250211,6600,-10,5,15092,28472,-43958,98,186,-287,99510,56980,2,650,373,0,84418,28508,43960,552,187,287 20250210,6610,0,3,4605,-20141,15276,32,-137,103,184910,84249,42986,1243,566,288,180305,104390,27710,1211,703,185 20250207,6610,60,2,2815,5517,-5739,17,38,-38,159122,46607,2,1051,308,0,156307,41090,5741,1034,271,38 20250206,6550,190,2,-57783,30315,21912,-378,199,143,95351,75031,30002,619,489,196,153134,44716,8090,997,290,52 diff --git a/338100/investor/investor-20250201.csv b/338100/investor/investor-20250201.csv index ba115f0c57c6..a5a8f928bdd7 100644 --- a/338100/investor/investor-20250201.csv +++ b/338100/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4365,80,2,-5518,2425,1881,-24,10,8,36485,4167,2506,158,18,11,42003,1742,625,181,7,3 +20250211,4285,50,2,6523,1807,-8330,28,8,-36,23016,2719,2409,98,12,10,16493,912,10739,70,4,46 20250210,4235,20,2,1976,-1115,-361,8,-5,-2,6305,37,26,27,0,0,4329,1152,387,18,5,2 20250207,4215,5,2,-2642,35,2607,-11,0,11,13437,513,5777,56,2,24,16079,478,3170,67,2,13 20250206,4210,15,2,1938,694,-2632,8,3,-11,26143,1743,2119,110,7,9,24205,1049,4751,102,4,20 diff --git a/338220/investor/investor-20250201.csv b/338220/investor/investor-20250201.csv index 7dbe7bc2300d..03c46e0c9148 100644 --- a/338220/investor/investor-20250201.csv +++ b/338220/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,26200,300,2,-17039,-22686,38752,-444,-604,1022,182773,37620,39281,4787,984,1036,199812,60306,529,5231,1588,14 +20250211,25900,-550,5,15818,-10290,-10733,413,-270,-280,157304,35332,380,4101,922,10,141486,45622,11113,3687,1192,289 20250210,26450,0,3,16881,-21340,3457,455,-573,92,211875,51742,13426,5550,1344,354,194994,73082,9969,5096,1917,262 20250207,26450,-450,5,18809,-5520,-7396,501,-148,-196,208513,54995,2281,5539,1465,60,189704,60515,9677,5037,1613,257 20250206,26900,250,2,45132,-47362,9692,1244,-1309,268,543698,113261,19826,14976,3124,545,498566,160623,10134,13732,4433,277 diff --git a/338840/investor/investor-20250201.csv b/338840/investor/investor-20250201.csv index 113f78aa8a28..59446269bfdb 100644 --- a/338840/investor/investor-20250201.csv +++ b/338840/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,7340,-130,5,7117,-7117,0,52,-52,0,34478,2727,0,251,20,0,27361,9844,0,199,72,0 +20250211,7470,0,3,-10003,10003,0,-76,76,0,35355,15700,0,266,119,0,45358,5697,0,342,43,0 20250210,7470,110,2,-1028,728,0,-7,5,0,21333,7350,0,158,54,0,22361,6622,0,165,49,0 20250207,7360,-270,5,3651,-3572,0,27,-26,0,32503,5124,0,241,38,0,28852,8696,0,214,64,0 20250206,7630,-70,5,2296,-2291,0,18,-18,0,28769,3707,0,219,28,0,26473,5998,0,201,46,0 diff --git a/339770/investor/investor-20250201.csv b/339770/investor/investor-20250201.csv index bf80901a7434..aea12a07df7b 100644 --- a/339770/investor/investor-20250201.csv +++ b/339770/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5360,130,2,-15725,5130,2318,-83,27,12,91584,30673,4970,485,164,27,107309,25543,2652,568,137,14 +20250211,5230,-90,5,-6942,-19261,20224,-37,-101,107,76787,7163,22994,404,38,121,83729,26424,2770,441,139,15 20250210,5320,80,2,-3200,11629,-9497,-17,61,-50,41525,24309,10075,219,128,53,44725,12680,19572,236,67,103 20250207,5240,40,2,20042,-19336,-3870,104,-101,-20,77214,16099,9712,405,84,51,57172,35435,13582,300,186,71 20250206,5200,60,2,-14793,18571,-2909,-74,94,-15,99350,49363,9835,518,256,51,114143,30792,12744,592,161,66 diff --git a/339950/investor/investor-20250201.csv b/339950/investor/investor-20250201.csv index 70ceb6ecb74b..7d67d2e53898 100644 --- a/339950/investor/investor-20250201.csv +++ b/339950/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2215,0,3,32148,-34253,2104,72,-76,5,154788,22490,2104,344,50,5,122640,56743,0,272,126,0 +20250211,2215,50,2,-27393,27393,0,-61,61,0,123993,68601,0,276,153,0,151386,41208,0,337,92,0 20250210,2165,25,2,-16461,14819,1642,-35,32,4,79435,26737,1642,171,57,4,95896,11918,0,206,26,0 20250207,2140,-95,5,113148,-130693,15045,243,-280,32,296821,20493,15045,636,44,32,183673,151186,0,393,324,0 20250206,2235,40,2,-34315,29230,5085,-76,65,11,128741,44306,5085,286,98,11,163056,15076,0,362,33,0 diff --git a/340360/investor/investor-20250201.csv b/340360/investor/investor-20250201.csv index 2e804fad487c..0f8f9a4b922d 100644 --- a/340360/investor/investor-20250201.csv +++ b/340360/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2030,-60,5,65505,-65505,0,131,-131,0,570626,113090,0,1168,233,0,505121,178595,0,1037,364,0 +20250211,2090,90,2,-194489,191670,0,-398,392,0,416093,245840,0,857,504,0,610582,54170,0,1255,111,0 20250210,2000,1,2,15075,-15075,0,29,-29,0,233121,74215,0,464,148,0,218046,89290,0,434,178,0 20250207,1999,21,2,-76568,76590,0,-154,154,0,482429,179444,0,952,357,0,558997,102854,0,1106,202,0 20250206,1978,-16,5,-64037,64193,0,-131,132,0,439475,175667,0,879,354,0,503512,111474,0,1010,222,0 diff --git a/340440/investor/investor-20250201.csv b/340440/investor/investor-20250201.csv index eb7fe34b7edf..5c87f09431d9 100644 --- a/340440/investor/investor-20250201.csv +++ b/340440/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1256,3,2,-1576,1576,0,-2,2,0,18714,2458,0,23,3,0,20290,882,0,25,1,0 +20250211,1253,5,2,-1430,1430,0,-2,2,0,31682,3020,0,40,4,0,33112,1590,0,42,2,0 20250210,1248,42,2,-51,51,0,0,0,0,38217,1845,0,48,2,0,38268,1794,0,48,2,0 20250207,1206,-8,5,-9310,-5,9315,-11,0,11,5194,109,9315,6,0,11,14504,114,0,18,0,0 20250206,1214,41,2,-4581,83,4498,-5,0,5,6100,579,4498,7,1,5,10681,496,0,13,1,0 diff --git a/340570/investor/investor-20250201.csv b/340570/investor/investor-20250201.csv index b1ad791b0ef2..8b55880f4c89 100644 --- a/340570/investor/investor-20250201.csv +++ b/340570/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,78600,-1500,5,2937,-1462,-1819,224,-107,-144,32514,23467,724,2590,1868,58,29577,24929,2543,2366,1975,202 +20250211,80100,-2700,5,-12117,18745,-4936,-968,1498,-395,81181,69761,4815,6516,5604,386,93298,51016,9751,7484,4106,781 20250210,82800,-900,5,12660,-11543,-3378,1062,-968,-282,36397,25244,3827,3048,2112,320,23737,36787,7205,1986,3080,602 20250207,83700,1800,2,-3081,-6027,10027,-259,-512,848,45220,18281,15727,3771,1523,1316,48301,24308,5700,4031,2036,468 20250206,81900,-1700,5,-3516,4176,1215,-294,349,102,50179,42339,6463,4185,3541,534,53695,38163,5248,4480,3192,432 diff --git a/340810/investor/investor-20250201.csv b/340810/investor/investor-20250201.csv index e5b4b40eb534..edb5caa9f4d2 100644 --- a/340810/investor/investor-20250201.csv +++ b/340810/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3420,-15,5,375,-5,-370,1,0,-1,19279,884,438,65,3,1,18904,889,808,64,3,3 +20250211,3435,15,2,-1609,1219,390,-6,4,1,23723,1656,1435,82,6,5,25332,437,1045,87,2,4 20250210,3420,25,2,94,-294,0,0,-1,0,4399,369,0,15,1,0,4305,663,0,15,2,0 20250207,3395,-60,5,1153,-366,-837,4,-1,-3,10661,261,984,36,1,3,9508,627,1821,32,2,6 20250206,3455,30,2,-1783,896,837,-6,3,3,27314,2673,3410,93,9,12,29097,1777,2573,99,6,9 diff --git a/340930/investor/investor-20250201.csv b/340930/investor/investor-20250201.csv index a91cb2f8fb51..7e1b24ef37a7 100644 --- a/340930/investor/investor-20250201.csv +++ b/340930/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2050,94,2,-25049,27647,0,-33,39,0,9652698,1187762,214,21268,2588,0,9677747,1160115,214,21301,2549,0 +20250211,1956,451,1,135911,-132067,0,254,-248,0,7022455,776558,0,13186,1438,0,6886544,908625,0,12932,1685,0 20250210,1505,347,1,133097,58059,-194920,197,74,-278,2076117,335682,0,2922,452,0,1943020,277623,194920,2724,378,278 20250207,1158,-5,5,8669,-7558,-1111,10,-9,-1,23238,463,0,27,1,0,14569,8021,1111,17,9,1 20250206,1163,-10,5,4612,-3112,-1500,5,-4,-2,35165,2126,0,41,2,0,30553,5238,1500,36,6,2 diff --git a/341170/investor/investor-20250201.csv b/341170/investor/investor-20250201.csv index ba76a6b3df01..65384ef8f557 100644 --- a/341170/investor/investor-20250201.csv +++ b/341170/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1157,-36,5,0,0,0,0,0,0,2383,0,0,2,0,0,2383,0,0,2,0,0 +20250211,1193,16,2,0,0,0,0,0,0,1302,0,0,1,0,0,1302,0,0,1,0,0 20250210,1177,12,2,0,0,0,0,0,0,1449,0,0,2,0,0,1449,0,0,2,0,0 20250207,1165,-23,5,0,0,0,0,0,0,549,0,0,1,0,0,549,0,0,1,0,0 20250206,1188,83,2,0,0,0,0,0,0,1446,0,0,2,0,0,1446,0,0,2,0,0 diff --git a/341310/investor/investor-20250201.csv b/341310/investor/investor-20250201.csv index b24405713f17..1a41a67ceb4b 100644 --- a/341310/investor/investor-20250201.csv +++ b/341310/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,699,2,2,146,0,0,0,0,0,148,0,0,0,0,0,2,0,0,0,0,0 +20250211,697,-2,5,-495,0,0,0,0,0,145,0,0,0,0,0,640,0,0,0,0,0 20250210,699,-97,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250207,796,34,2,1,0,0,0,0,0,15,0,0,0,0,0,14,0,0,0,0,0 20250206,762,-134,4,1,0,0,0,0,0,14,0,0,0,0,0,13,0,0,0,0,0 diff --git a/343090/investor/investor-20250201.csv b/343090/investor/investor-20250201.csv index 413a0f9188ec..f866bff1d30d 100644 --- a/343090/investor/investor-20250201.csv +++ b/343090/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2100,5,2,0,0,0,0,0,0,2381,0,0,5,0,0,2381,0,0,5,0,0 +20250211,2095,-40,5,0,0,0,0,0,0,8471,0,0,18,0,0,8471,0,0,18,0,0 20250210,2135,-10,5,0,0,0,0,0,0,4116,0,0,9,0,0,4116,0,0,9,0,0 20250207,2145,5,2,0,0,0,0,0,0,3327,0,0,7,0,0,3327,0,0,7,0,0 20250206,2140,-25,5,0,0,0,0,0,0,4041,0,0,9,0,0,4041,0,0,9,0,0 diff --git a/344820/investor/investor-20250201.csv b/344820/investor/investor-20250201.csv index 68699784778e..d3e1e221a379 100644 --- a/344820/investor/investor-20250201.csv +++ b/344820/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,35000,-350,5,3393,807,-3957,119,28,-139,14048,5481,121,494,193,4,10655,4674,4078,374,164,143 +20250211,35350,100,2,757,2527,-2073,27,89,-73,12278,4581,669,433,162,24,11521,2054,2742,406,72,97 20250210,35250,-50,5,3947,-1631,127,139,-57,4,13771,97,728,485,3,26,9824,1728,601,346,61,21 20250207,35300,0,3,4685,-571,-4114,165,-20,-145,10983,839,215,387,30,8,6298,1410,4329,222,50,152 20250206,35300,-50,5,6545,-2328,-4084,231,-82,-144,16029,516,550,565,18,19,9484,2844,4634,334,100,163 diff --git a/344860/investor/investor-20250201.csv b/344860/investor/investor-20250201.csv index 6e004d824738..bc9ea52a6cd2 100644 --- a/344860/investor/investor-20250201.csv +++ b/344860/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1501,-1,5,4521,-2722,0,7,-4,0,23745,1038,0,36,2,0,19224,3760,0,29,6,0 +20250211,1502,-8,5,2245,-2510,0,3,-4,0,28889,1143,0,44,2,0,26644,3653,0,40,6,0 20250210,1510,-14,5,-4329,4063,0,-7,6,0,30249,5514,0,46,8,0,34578,1451,0,52,2,0 20250207,1524,-12,5,5157,-5282,0,8,-8,0,30946,2243,0,47,3,0,25789,7525,0,39,12,0 20250206,1536,0,3,-6418,6256,0,-10,9,0,25324,7192,0,39,11,0,31742,936,0,48,1,0 diff --git a/346010/investor/investor-20250201.csv b/346010/investor/investor-20250201.csv index dd4a24a9815d..8df8cb8356d3 100644 --- a/346010/investor/investor-20250201.csv +++ b/346010/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,510,-90,4,0,0,0,0,0,0,223,0,0,0,0,0,223,0,0,0,0,0 +20250211,600,2,2,0,0,0,0,0,0,334,0,0,0,0,0,334,0,0,0,0,0 20250210,598,-2,5,0,0,0,0,0,0,169,0,0,0,0,0,169,0,0,0,0,0 20250207,600,5,2,0,0,0,0,0,0,203,0,0,0,0,0,203,0,0,0,0,0 20250206,595,-105,4,0,0,0,0,0,0,389,0,0,0,0,0,389,0,0,0,0,0 diff --git a/347000/investor/investor-20250201.csv b/347000/investor/investor-20250201.csv index deba84405b61..4373071bad0d 100644 --- a/347000/investor/investor-20250201.csv +++ b/347000/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2160,25,2,-3078,1390,0,-6,3,0,122940,14199,0,267,31,0,126018,12809,0,274,28,0 +20250211,2135,60,2,12159,31978,0,24,71,0,352523,77231,0,768,169,0,340364,45253,0,743,99,0 20250210,2075,-5,5,-4444,3866,0,-9,8,0,30774,7237,0,63,15,0,35218,3371,0,73,7,0 20250207,2080,5,2,-7615,2729,5000,-15,6,10,60534,6286,5000,124,13,10,68149,3557,0,140,7,0 20250206,2075,30,2,-10569,11022,0,-22,23,0,25622,14828,0,53,31,0,36191,3806,0,75,8,0 diff --git a/347700/investor/investor-20250201.csv b/347700/investor/investor-20250201.csv index e2839ae84e2e..b81f43c3f761 100644 --- a/347700/investor/investor-20250201.csv +++ b/347700/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,6740,770,2,-56289,31617,101567,-357,202,651,845435,275188,130349,5431,1762,832,901724,243571,28782,5788,1559,181 +20250211,5970,470,2,-214875,76991,171923,-1294,457,1046,632024,322232,171927,3809,1933,1046,846899,245241,4,5103,1477,0 20250210,5500,-210,5,99926,26625,-128313,538,146,-694,344611,123302,6059,1880,675,33,244685,96677,134372,1342,530,727 20250207,5710,-150,5,42223,-46828,2600,239,-266,15,307062,72909,2600,1749,417,15,264839,119737,0,1510,683,0 20250206,5860,210,2,-34452,-22276,38005,-202,-124,219,385129,158475,38005,2227,917,219,419581,180751,0,2429,1040,0 diff --git a/347740/investor/investor-20250201.csv b/347740/investor/investor-20250201.csv index a8c6a014d5e2..937341768c4d 100644 --- a/347740/investor/investor-20250201.csv +++ b/347740/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2270,0,3,-3662,3662,0,-8,8,0,38264,7172,0,86,16,0,41926,3510,0,94,8,0 +20250211,2270,95,2,-23990,23907,0,-53,52,0,238458,50278,0,536,112,0,262448,26371,0,589,60,0 20250210,2175,60,2,47423,-47423,0,108,-108,0,679434,48678,0,1529,108,0,632011,96101,0,1421,217,0 20250207,2115,-20,5,2516,-2516,0,5,-5,0,5607,91,0,12,0,0,3091,2607,0,7,6,0 20250206,2135,20,2,-1680,1680,0,-4,4,0,17099,2086,0,36,4,0,18779,406,0,40,1,0 diff --git a/347770/investor/investor-20250201.csv b/347770/investor/investor-20250201.csv index 7fd76f4f6a20..491f80f3f640 100644 --- a/347770/investor/investor-20250201.csv +++ b/347770/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1594,-9,5,23479,-6479,-17000,37,-10,-27,37990,3785,1,60,6,0,14511,10264,17001,23,16,27 +20250211,1603,4,2,6494,-4494,-2000,10,-7,-3,26189,948,0,42,2,0,19695,5442,2000,31,9,3 20250210,1599,94,2,-13299,24445,-12000,-20,38,-19,58279,31286,1,91,48,0,71578,6841,12001,112,10,19 20250207,1505,3,2,6927,-1338,-7000,10,-2,-11,25112,4387,1,38,7,0,18185,5725,7001,27,9,11 20250206,1502,23,2,7688,-1188,-6500,12,-2,-10,27467,2192,0,41,3,0,19779,3380,6500,30,5,10 diff --git a/347850/investor/investor-20250201.csv b/347850/investor/investor-20250201.csv index 547fcdcadd4a..e25f21372fb1 100644 --- a/347850/investor/investor-20250201.csv +++ b/347850/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,54200,-1800,5,46096,-34366,-11098,2474,-1847,-593,167689,38066,17001,9017,2042,921,121593,72432,28099,6543,3890,1514 +20250211,56000,0,3,4146,-10797,9436,235,-619,542,234841,63867,21599,13194,3571,1220,230695,74664,12163,12959,4190,678 20250210,56000,3900,2,-17638,53469,25419,-1011,2978,1419,291508,144596,84265,16107,8003,4653,309146,91127,58846,17118,5025,3235 20250207,52100,-2000,5,64518,-23153,-41935,3468,-1240,-2233,223695,47721,8830,12049,2594,472,159177,70874,50765,8580,3835,2705 20250206,54100,2800,2,-78925,60863,21734,-4276,3296,1194,230307,104227,30147,12475,5646,1646,309232,43364,8413,16751,2350,452 diff --git a/347860/investor/investor-20250201.csv b/347860/investor/investor-20250201.csv index 97f9970da7b4..5838c79c73b6 100644 --- a/347860/investor/investor-20250201.csv +++ b/347860/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1751,-41,5,21680,-21680,0,38,-38,0,152980,20975,0,269,37,0,131300,42655,0,231,75,0 +20250211,1792,-54,5,24308,-24308,0,45,-45,0,205718,48528,0,373,88,0,181410,72836,0,328,133,0 20250210,1846,155,2,-100105,100135,0,-179,179,0,328113,185863,0,592,333,0,428218,85728,0,772,154,0 20250207,1691,-54,5,35152,-34457,0,60,-59,0,178809,34842,0,302,59,0,143657,69299,0,242,117,0 20250206,1745,80,2,-23402,22432,0,-42,40,0,724833,282059,0,1318,513,0,748235,259627,0,1360,474,0 diff --git a/347890/investor/investor-20250201.csv b/347890/investor/investor-20250201.csv index e2bc3f7f2cfe..ecbacfd5410b 100644 --- a/347890/investor/investor-20250201.csv +++ b/347890/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5850,-10,5,-90,90,0,0,0,0,5429,772,0,32,4,0,5519,682,0,32,4,0 +20250211,5860,-60,5,943,-944,1,6,-6,0,9363,89,1,55,1,0,8420,1033,0,50,6,0 20250210,5920,250,2,1183,-1183,0,7,-7,0,25660,532,1,149,3,0,24477,1715,1,142,10,0 20250207,5670,190,2,494,-531,37,3,-3,0,6848,16,37,38,0,0,6354,547,0,35,3,0 20250206,5480,120,2,477,-523,46,3,-3,0,6330,117,47,35,1,0,5853,640,1,32,3,0 diff --git a/348030/investor/investor-20250201.csv b/348030/investor/investor-20250201.csv index 6932d2dee9b8..dff8c552b033 100644 --- a/348030/investor/investor-20250201.csv +++ b/348030/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5040,-140,5,351,-351,0,2,-2,0,2763,159,0,14,1,0,2412,510,0,12,3,0 +20250211,5180,140,2,236,-236,0,1,-1,0,5951,369,0,30,2,0,5715,605,0,29,3,0 20250210,5040,-190,5,275,-279,0,1,-1,0,2139,89,1,11,0,0,1864,368,1,10,2,0 20250207,5230,110,2,572,-572,0,3,-3,0,4289,70,1,22,0,0,3717,642,1,19,3,0 20250206,5120,180,2,409,-404,0,2,-2,0,10958,173,0,55,1,0,10549,577,0,53,3,0 diff --git a/348080/investor/investor-20250201.csv b/348080/investor/investor-20250201.csv index 4f37d8a26b63..52f782b7dd2d 100644 --- a/348080/investor/investor-20250201.csv +++ b/348080/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,681,-11,5,32185,-32185,0,22,-22,0,140928,11640,0,96,8,0,108743,43825,0,74,30,0 +20250211,692,-8,5,25167,-25167,0,18,-18,0,111693,7918,0,78,6,0,86526,33085,0,61,23,0 20250210,700,15,2,27012,-27012,0,19,-19,0,112792,9259,0,78,6,0,85780,36271,0,60,25,0 20250207,685,-13,5,-6609,6609,0,-4,4,0,238239,64416,0,162,44,0,244848,57807,0,166,40,0 20250206,698,8,2,38057,-38057,0,27,-27,0,274161,34951,0,193,25,0,236104,73008,0,166,51,0 diff --git a/348150/investor/investor-20250201.csv b/348150/investor/investor-20250201.csv index d5f05c38eaf7..4415524b5fd9 100644 --- a/348150/investor/investor-20250201.csv +++ b/348150/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4775,-65,5,2913,-2913,0,14,-14,0,20671,4404,0,99,21,0,17758,7317,0,85,35,0 +20250211,4840,-85,5,7097,-7097,0,35,-35,0,33551,4404,0,163,21,0,26454,11501,0,128,56,0 20250210,4925,105,2,-9362,9362,0,-45,45,0,20514,15122,0,99,73,0,29876,5760,0,144,28,0 20250207,4820,-105,5,12068,-11984,0,58,-58,0,32525,4369,0,157,21,0,20457,16353,0,99,79,0 20250206,4925,90,2,-1573,1573,0,-7,7,0,35410,9364,0,174,46,0,36983,7791,0,181,38,0 diff --git a/348210/investor/investor-20250201.csv b/348210/investor/investor-20250201.csv index 7270f0215c66..cc083e59f14f 100644 --- a/348210/investor/investor-20250201.csv +++ b/348210/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,56300,-900,5,-5782,807,4509,-324,43,254,23339,10271,14744,1316,578,833,29121,9464,10235,1640,535,578 +20250211,57200,-2400,5,27225,-8674,-18627,1581,-512,-1073,45321,8796,8757,2633,511,512,18096,17470,27384,1052,1023,1585 20250210,59600,-500,5,1332,2233,-3841,83,128,-228,30450,20118,14628,1804,1189,872,29118,17885,18469,1722,1060,1100 20250207,60100,1800,2,-31108,1774,28382,-1922,126,1736,94685,53484,55481,5668,3232,3365,125793,51710,27099,7590,3106,1629 20250206,58300,3600,2,1283,15737,1244,47,917,74,57878,31252,11442,3306,1800,660,56595,15515,10198,3259,883,587 diff --git a/348340/investor/investor-20250201.csv b/348340/investor/investor-20250201.csv index 9382680ddb51..2c80ed5a33b3 100644 --- a/348340/investor/investor-20250201.csv +++ b/348340/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,30850,-2300,5,64332,-8338,-60217,2000,-269,-1864,355703,49856,11353,11120,1564,352,291371,58194,71570,9121,1833,2216 +20250211,33150,-1050,5,6530,-7572,593,223,-258,20,239537,54395,1791,7990,1814,60,233007,61967,1198,7767,2072,40 20250210,34200,-50,5,-22033,1568,20465,-764,41,723,752440,152794,30209,26671,5413,1064,774473,151226,9744,27434,5372,341 20250207,34250,400,2,-7221,2581,3621,-242,84,124,289215,42257,4000,9889,1442,137,296436,39676,379,10131,1358,13 20250206,33850,-1100,5,38476,-34398,-1871,1339,-1206,-58,616377,115692,10365,20959,3919,352,577901,150090,12236,19620,5124,410 diff --git a/348350/investor/investor-20250201.csv b/348350/investor/investor-20250201.csv index 4b88b9c19b86..faca341373f3 100644 --- a/348350/investor/investor-20250201.csv +++ b/348350/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,7220,-110,5,11409,-11409,0,82,-82,0,22280,5755,2667,160,42,19,10871,17164,2667,78,123,19 +20250211,7330,-20,5,4951,-4951,0,36,-36,0,12731,1560,1581,94,11,12,7780,6511,1581,57,48,12 20250210,7350,40,2,-5138,5138,0,-38,38,0,4586,6091,1330,33,44,10,9724,953,1330,71,7,10 20250207,7310,10,2,2818,-2818,0,20,-20,0,7140,1816,727,52,13,5,4322,4634,727,31,34,5 20250206,7300,0,3,-1759,1759,0,-13,13,0,4626,2391,477,34,17,3,6385,632,477,46,5,3 diff --git a/348370/investor/investor-20250201.csv b/348370/investor/investor-20250201.csv index 4972eeaf7fa3..03ca4046db36 100644 --- a/348370/investor/investor-20250201.csv +++ b/348370/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,106900,-700,5,-12154,9925,-1435,-1257,1013,-154,199844,70286,7529,21654,7587,810,211998,60361,8964,22911,6575,964 +20250211,107600,-9600,5,61370,-56516,-4579,6749,-6208,-513,276574,36396,5145,30759,4114,575,215204,92912,9724,24010,10322,1088 20250210,117200,6100,2,-14383,17078,-9430,-1391,1711,-1048,244860,95600,4711,27369,10494,523,259243,78522,14141,28760,8782,1571 20250207,111100,-5200,5,18603,-14731,-6101,2094,-1666,-686,250163,45234,3704,28240,5140,418,231560,59965,9805,26147,6806,1103 20250206,116300,-4300,5,33532,-34810,-2133,3918,-4066,-249,225327,28980,3082,26365,3399,360,191795,63790,5215,22447,7465,609 diff --git a/348950/investor/investor-20250201.csv b/348950/investor/investor-20250201.csv index 0ca9aea7ad84..205c59539bb2 100644 --- a/348950/investor/investor-20250201.csv +++ b/348950/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2420,-40,5,-5535,-10179,14673,-14,-24,36,174572,71824,68501,422,174,166,180107,82003,53828,436,199,130 +20250211,2460,-5,5,37816,-55391,7995,92,-135,20,171299,24516,91324,418,60,223,133483,79907,83329,326,196,204 20250210,2465,-40,5,-2053,-23232,26695,-5,-58,66,154085,37439,90925,380,92,225,156138,60671,64230,385,150,159 20250207,2505,-25,5,50465,-67703,18228,127,-170,46,136484,20819,60913,343,52,153,86019,88522,42685,216,222,107 20250206,2530,50,2,-41217,30042,17975,-104,75,46,91887,99220,124860,230,249,313,133104,69178,106885,335,174,268 diff --git a/350520/investor/investor-20250201.csv b/350520/investor/investor-20250201.csv index 8acc23fa6751..344aaf3c12b9 100644 --- a/350520/investor/investor-20250201.csv +++ b/350520/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3945,0,3,-13164,-2663,11656,-52,-11,46,2121,3,14624,8,0,58,15285,2666,2968,60,11,12 +20250211,3945,0,3,-916,-3755,-3347,-3,-15,-13,12440,523,1136,49,2,4,13356,4278,4483,53,17,18 20250210,3945,15,2,6876,-11969,-3018,27,-47,-12,40825,831,3700,161,3,15,33949,12800,6718,134,50,26 20250207,3930,0,3,-15899,2496,3440,-62,10,14,13442,5121,7092,53,20,28,29341,2625,3652,115,10,14 20250206,3930,35,2,-13285,3382,-803,-52,13,-3,8349,3946,3405,33,15,13,21634,564,4208,85,2,16 diff --git a/351020/investor/investor-20250201.csv b/351020/investor/investor-20250201.csv index 9199906da0f8..49004369d057 100644 --- a/351020/investor/investor-20250201.csv +++ b/351020/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,7780,0,3,,,,,,,,,,,,,,,,,, +20250211,7780,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250210,7780,220,2,-198,0,198,-1,0,1,2,0,200,0,0,1,200,0,2,1,0,0 20250207,7560,210,2,-198,0,198,-1,0,1,2,0,200,0,0,1,200,0,2,1,0,0 20250206,7350,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/351320/investor/investor-20250201.csv b/351320/investor/investor-20250201.csv index b37900735cd9..bd91fa0eed21 100644 --- a/351320/investor/investor-20250201.csv +++ b/351320/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2575,15,2,-9897,4610,0,-24,11,0,181654,11192,0,456,28,0,191551,6582,0,480,16,0 +20250211,2560,-130,5,-4727,-3762,0,-12,-10,0,139585,1508,0,363,4,0,144312,5270,0,375,14,0 20250210,2690,180,2,7824,-9335,0,21,-25,0,602786,28086,0,1593,74,0,594962,37421,0,1572,99,0 20250207,2510,-280,5,33190,-41190,0,85,-106,0,1009341,25468,0,2512,62,0,976151,66658,0,2427,169,0 20250206,2790,-225,5,60237,-68236,0,173,-195,0,1407859,27385,0,3942,76,0,1347622,95621,0,3768,271,0 diff --git a/351330/investor/investor-20250201.csv b/351330/investor/investor-20250201.csv index e00eb6a66c83..cccbd06f31ac 100644 --- a/351330/investor/investor-20250201.csv +++ b/351330/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,7850,-450,5,12225,-13292,1062,99,-108,8,93494,10790,1062,747,86,8,81269,24082,0,647,194,0 +20250211,8300,-190,5,7759,-7751,0,66,-66,0,85895,20911,1,723,176,0,78136,28662,1,657,242,0 20250210,8490,150,2,10869,-10877,0,93,-93,0,127859,39678,0,1082,335,0,116990,50555,0,989,427,0 20250207,8340,80,2,6004,-6004,0,50,-50,0,118348,32822,0,976,271,0,112344,38826,0,926,321,0 20250206,8260,-280,5,4703,-4673,0,41,-40,0,106878,30436,0,897,256,0,102175,35109,0,856,296,0 diff --git a/351870/investor/investor-20250201.csv b/351870/investor/investor-20250201.csv index d07b93e82f18..2fd2e9935210 100644 --- a/351870/investor/investor-20250201.csv +++ b/351870/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,11890,90,2,-1770,1788,0,-13,13,0,313311,78628,0,3792,947,0,315081,76840,0,3805,933,0 +20250211,11800,-340,5,17210,-15228,0,206,-182,0,89939,17584,0,1069,209,0,72729,32812,0,863,391,0 20250210,12140,530,2,-40926,40926,0,-486,486,0,126673,67452,0,1512,803,0,167599,26526,0,1998,316,0 20250207,11610,-680,5,13131,-13131,0,155,-155,0,151966,20318,0,1791,241,0,138835,33449,0,1636,396,0 20250206,12290,-20,5,17243,-17243,0,211,-211,0,176139,32360,0,2166,399,0,158896,49603,0,1955,611,0 diff --git a/352090/investor/investor-20250201.csv b/352090/investor/investor-20250201.csv index 86b9c652517a..c91b0cfbeda4 100644 --- a/352090/investor/investor-20250201.csv +++ b/352090/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3285,-65,5,-323,10520,0,-1,35,0,132346,29736,0,436,98,0,132669,19216,0,437,64,0 +20250211,3350,30,2,-75518,75342,0,-252,251,0,280561,119543,0,940,400,0,356079,44201,0,1192,149,0 20250210,3320,240,2,46587,-40557,0,153,-135,0,1533733,231840,0,5079,766,0,1487146,272397,0,4926,902,0 20250207,3080,-5,5,-1428,-13663,0,-4,-42,0,71464,4020,0,222,13,0,72892,17683,0,227,55,0 20250206,3085,-15,5,-10113,11013,0,-31,34,0,41215,15464,0,127,48,0,51328,4451,0,158,14,0 diff --git a/352480/investor/investor-20250201.csv b/352480/investor/investor-20250201.csv index 41bda9efb360..eb67842a0fcb 100644 --- a/352480/investor/investor-20250201.csv +++ b/352480/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,35250,-1100,5,15419,-16773,1388,551,-600,50,42429,9396,5530,1517,337,198,27010,26169,4142,966,937,148 +20250211,36350,1100,2,-4738,7901,-3581,-186,304,-132,89705,42312,14832,3284,1560,544,94443,34411,18413,3470,1257,676 20250210,35250,150,2,-1398,866,504,-50,31,18,19919,13856,6643,697,486,233,21317,12990,6139,747,455,215 20250207,35100,-500,5,7355,-7978,4638,259,-283,166,30040,16758,18833,1063,594,670,22685,24736,14195,803,877,503 20250206,35600,-150,5,9152,-7972,3347,330,-289,121,42559,12786,11195,1536,462,404,33407,20758,7848,1206,750,283 diff --git a/352700/investor/investor-20250201.csv b/352700/investor/investor-20250201.csv index b622454fbbd3..bf2e7d213593 100644 --- a/352700/investor/investor-20250201.csv +++ b/352700/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2605,0,3,7643,-7131,-512,20,-19,-1,20099,155,19,52,0,0,12456,7286,531,32,19,1 +20250211,2605,-5,5,3802,-4313,511,10,-11,1,60928,62,4026,159,0,10,57126,4375,3515,149,11,9 20250210,2610,-40,5,-1215,1215,0,-3,3,0,57056,3752,1490,149,10,4,58271,2537,1490,152,7,4 20250207,2650,0,3,5750,-5753,3,15,-15,0,20792,3,26,55,0,0,15042,5756,23,40,15,0 20250206,2650,0,3,2220,-2212,-8,6,-6,0,14065,326,226,37,1,1,11845,2538,234,31,7,1 diff --git a/352770/investor/investor-20250201.csv b/352770/investor/investor-20250201.csv index 94ca93e33a7f..a903708aa892 100644 --- a/352770/investor/investor-20250201.csv +++ b/352770/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,314,-35,5,14034,-12588,0,6,-5,0,1966502,169227,0,670,58,0,1952468,181815,0,664,63,0 +20250211,349,-145,5,76760,-116831,0,32,-46,0,5296581,499960,0,1944,189,0,5219821,616791,0,1912,235,0 20250210,494,5,2,4513,-4547,0,2,-2,0,64623,5797,0,31,3,0,60110,10344,0,29,5,0 20250207,489,4,2,18967,-19013,0,9,-9,0,70907,1219,0,34,1,0,51940,20232,0,25,10,0 20250206,485,-2,5,3963,-4322,0,2,-2,0,61276,3227,0,30,2,0,57313,7549,0,28,4,0 diff --git a/352820/investor/investor-20250201.csv b/352820/investor/investor-20250201.csv index c883cac79c2c..8d8d959cb75d 100644 --- a/352820/investor/investor-20250201.csv +++ b/352820/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,250000,4500,2,-19746,131,22127,-4953,32,5549,104551,46171,43683,25867,11451,10869,124297,46040,21556,30820,11419,5320 +20250211,245500,7500,2,-99341,48528,49820,-24298,11851,12205,89934,72545,76579,21935,17701,18734,189275,24017,26759,46233,5849,6529 20250210,238000,3500,2,-2826,-2492,7797,-702,-602,1900,132011,37301,64457,31790,8977,15542,134837,39793,56660,32492,9579,13642 20250207,234500,-2500,5,-1391,4434,-3494,-341,1042,-807,52276,21202,29016,12296,4992,6837,53667,16768,32510,12637,3949,7644 20250206,237000,1000,2,26,10830,-10535,-7,2549,-2462,99210,43792,38647,23466,10349,9153,99184,32962,49182,23473,7801,11615 diff --git a/352910/investor/investor-20250201.csv b/352910/investor/investor-20250201.csv index e81f75686623..e61f8ed2f722 100644 --- a/352910/investor/investor-20250201.csv +++ b/352910/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,6430,-130,5,7363,-1033,0,47,-7,0,13961,56,0,90,0,0,6598,1089,0,43,7,0 +20250211,6560,50,2,386,-386,0,3,-3,0,9132,457,0,60,3,0,8746,843,0,57,6,0 20250210,6510,-30,5,214,-213,0,1,-1,0,6987,614,0,45,4,0,6773,827,0,44,5,0 20250207,6540,-40,5,601,-601,0,4,-4,0,6189,168,0,40,1,0,5588,769,0,37,5,0 20250206,6580,110,2,-2693,2693,0,-18,18,0,13005,2976,0,85,19,0,15698,283,0,102,2,0 diff --git a/352940/investor/investor-20250201.csv b/352940/investor/investor-20250201.csv index d348c88bd778..c12672df0cd7 100644 --- a/352940/investor/investor-20250201.csv +++ b/352940/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2225,-5,5,4,-4,0,0,0,0,2233,84,0,5,0,0,2229,88,0,5,0,0 +20250211,2230,40,2,2655,-2655,0,6,-6,0,29783,427,0,67,1,0,27128,3082,0,61,7,0 20250210,2190,-5,5,12,-12,0,0,0,0,1306,1,0,3,0,0,1294,13,0,3,0,0 20250207,2195,-5,5,850,-850,0,2,-2,0,2626,2,0,6,0,0,1776,852,0,4,2,0 20250206,2200,15,2,257,-257,0,1,-1,0,2944,144,0,7,0,0,2687,401,0,6,1,0 diff --git a/353190/investor/investor-20250201.csv b/353190/investor/investor-20250201.csv index cf2309f71f2b..138b65ce9256 100644 --- a/353190/investor/investor-20250201.csv +++ b/353190/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,759,3,2,3915,207,0,3,0,0,29894,1377,0,23,1,0,25979,1170,0,20,1,0 +20250211,756,-2,5,102,-528,0,0,0,0,74743,1626,0,57,1,0,74641,2154,0,57,2,0 20250210,758,-4,5,3028,-3246,0,2,-2,0,19947,113,0,15,0,0,16919,3359,0,13,3,0 20250207,762,6,2,12751,-13280,0,10,-10,0,22783,850,0,17,1,0,10032,14130,0,8,11,0 20250206,756,8,2,394,-848,0,0,-1,0,61458,8358,0,47,6,0,61064,9206,0,47,7,0 diff --git a/353200/investor/investor-20250201.csv b/353200/investor/investor-20250201.csv index d108cd27394b..be301b2d6645 100644 --- a/353200/investor/investor-20250201.csv +++ b/353200/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,18260,10,2,15039,-20908,2889,275,-383,53,197628,44503,21251,3610,813,388,182589,65411,18362,3335,1196,335 +20250211,18250,-750,5,186177,-153954,-31639,3449,-2863,-576,470487,38232,74207,8709,711,1372,284310,192186,105846,5261,3574,1947 20250210,19000,300,2,-30224,-45133,80390,-572,-851,1517,356939,84111,101790,6665,1562,1919,387163,129244,21400,7237,2413,402 20250207,18700,270,2,-8964,-33607,46210,-165,-639,872,550164,149325,65133,10321,2793,1225,559128,182932,18923,10486,3433,354 20250206,18430,810,2,-109889,-57819,167210,-2006,-1056,3054,406192,122595,169531,7386,2227,3096,516081,180414,2321,9392,3284,42 diff --git a/353590/investor/investor-20250201.csv b/353590/investor/investor-20250201.csv index 9a3960b5f318..90291f2b5b93 100644 --- a/353590/investor/investor-20250201.csv +++ b/353590/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4205,-180,5,3015,-3015,0,13,-13,0,33658,2803,1,144,12,0,30643,5818,1,131,25,0 +20250211,4385,-115,5,7342,-7342,0,32,-32,0,25559,689,0,113,3,0,18217,8031,0,80,35,0 20250210,4500,130,2,-3744,3743,1,-17,17,0,21228,8198,1,94,36,0,24972,4455,0,111,20,0 20250207,4370,-120,5,4723,-4723,0,21,-21,0,19257,1722,1,84,8,0,14534,6445,1,64,28,0 20250206,4490,40,2,1049,-1049,0,5,-5,0,12153,1400,0,54,6,0,11104,2449,0,50,11,0 diff --git a/353810/investor/investor-20250201.csv b/353810/investor/investor-20250201.csv index b55ecc30460b..b0e7d99b14f8 100644 --- a/353810/investor/investor-20250201.csv +++ b/353810/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4935,-65,5,12183,-17212,3029,60,-84,15,94400,15278,3029,463,75,15,82217,32490,0,403,159,0 +20250211,5000,-20,5,30961,-18485,0,154,-92,0,69654,8558,0,346,43,0,38693,27043,0,192,135,0 20250210,5020,170,2,-13071,12071,0,-65,60,0,70235,32618,0,350,162,0,83306,20547,0,415,102,0 20250207,4850,-100,5,-18747,13095,5652,-91,64,28,74606,30556,5652,365,149,28,93353,17461,0,456,86,0 20250206,4950,-100,5,23927,-26105,0,119,-130,0,85232,14588,0,423,73,0,61305,40693,0,304,202,0 diff --git a/354200/investor/investor-20250201.csv b/354200/investor/investor-20250201.csv index bdfde90b608d..dc538995381a 100644 --- a/354200/investor/investor-20250201.csv +++ b/354200/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1718,-17,5,7959,-8014,0,14,-14,0,86282,12411,0,149,21,0,78323,20425,0,135,35,0 +20250211,1735,-21,5,26,-75,0,0,0,0,55159,12234,0,96,21,0,55133,12309,0,96,21,0 20250210,1756,35,2,-23569,23567,0,-41,41,0,55577,44194,0,97,77,0,79146,20627,0,138,36,0 20250207,1721,-41,5,33869,-33888,0,58,-58,0,139513,8909,0,240,15,0,105644,42797,0,182,74,0 20250206,1762,28,2,-33828,33692,0,-60,60,0,128375,69028,0,226,122,0,162203,35336,0,286,62,0 diff --git a/354320/investor/investor-20250201.csv b/354320/investor/investor-20250201.csv index c21b3bf493d7..39fd1c9c6671 100644 --- a/354320/investor/investor-20250201.csv +++ b/354320/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,29550,-1500,5,-35992,36263,20,-1027,1038,0,2139198,222597,120,66190,6756,4,2175190,186334,100,67216,5718,3 +20250211,31050,5400,2,9309,2444,-11437,365,25,-354,2660460,202562,21,81347,6056,1,2651151,200118,11458,80982,6031,355 20250210,25650,-50,5,22914,-22808,0,609,-607,0,292129,31574,0,7853,857,0,269215,54382,0,7244,1464,0 20250207,25700,-150,5,-4382,4383,0,-113,113,0,32301,9930,0,835,257,0,36683,5547,0,948,144,0 20250206,25850,-100,5,1501,-905,-600,39,-24,-15,30190,5828,0,779,150,0,28689,6733,600,740,174,15 diff --git a/354390/investor/investor-20250201.csv b/354390/investor/investor-20250201.csv index 7b49bc971247..d0de2ff10ea9 100644 --- a/354390/investor/investor-20250201.csv +++ b/354390/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4600,500,2,0,0,0,0,0,0,1200,0,0,5,0,0,1200,0,0,5,0,0 +20250211,4100,0,3,0,0,0,0,0,0,75,0,0,0,0,0,75,0,0,0,0,0 20250210,4100,-95,5,0,0,0,0,0,0,13,0,0,0,0,0,13,0,0,0,0,0 20250207,4195,0,3,0,0,0,0,0,0,21,0,0,0,0,0,21,0,0,0,0,0 20250206,4195,-105,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/355150/investor/investor-20250201.csv b/355150/investor/investor-20250201.csv index ed2d056400c6..e76ad49d10da 100644 --- a/355150/investor/investor-20250201.csv +++ b/355150/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4870,-110,5,5205,-5622,0,25,-28,0,13838,1895,0,68,9,0,8633,7517,0,42,37,0 +20250211,4980,-110,5,4119,-4118,-1,21,-21,0,32343,2755,0,164,14,0,28224,6873,1,143,35,0 20250210,5090,-60,5,89,-89,0,1,-1,0,25053,3192,0,128,16,0,24964,3281,0,128,17,0 20250207,5150,-60,5,31164,-6012,-27840,153,-30,-136,88222,15364,213,447,78,1,57058,21376,28053,294,109,137 20250206,5210,10,2,3580,-3780,0,19,-20,0,14733,1036,0,76,5,0,11153,4816,0,58,25,0 diff --git a/355390/investor/investor-20250201.csv b/355390/investor/investor-20250201.csv index 7b31164ce21b..bcbf0eb44842 100644 --- a/355390/investor/investor-20250201.csv +++ b/355390/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,9410,310,2,-3287,7068,-4890,-32,68,-46,251892,39929,0,2370,377,0,255179,32861,4890,2403,309,46 +20250211,9100,-50,5,33666,-25206,-10055,319,-242,-92,492584,46393,474,4717,445,5,458918,71599,10529,4398,686,97 20250210,9150,210,2,-26576,40870,-17675,-251,388,-168,511775,93554,10,4723,875,0,538351,52684,17685,4975,488,168 20250207,8940,490,2,26844,-27670,920,232,-238,8,366580,15140,920,3190,132,8,339736,42810,0,2958,369,0 20250206,8450,230,2,8030,1497,-18571,63,17,-158,410206,65117,44,3549,568,0,402176,63620,18615,3486,551,159 diff --git a/355690/investor/investor-20250201.csv b/355690/investor/investor-20250201.csv index 75e70771d21c..f5961d59ffd3 100644 --- a/355690/investor/investor-20250201.csv +++ b/355690/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5050,-190,5,3962,2020,-6000,20,10,-31,31057,3994,0,158,21,0,27095,1974,6000,138,10,31 +20250211,5240,-220,5,7790,-1805,-6000,42,-10,-32,15709,2582,0,84,14,0,7919,4387,6000,42,24,32 20250210,5460,70,2,6892,-2893,-4000,37,-16,-21,15310,1572,0,82,8,0,8418,4465,4000,45,24,21 20250207,5390,-220,5,9491,-3877,-6000,52,-22,-33,18095,2577,0,99,14,0,8604,6454,6000,47,36,33 20250206,5610,190,2,10329,-3841,-6500,58,-22,-36,19507,3165,0,110,18,0,9178,7006,6500,51,39,36 diff --git a/356680/investor/investor-20250201.csv b/356680/investor/investor-20250201.csv index ad13402283d5..413a94d51393 100644 --- a/356680/investor/investor-20250201.csv +++ b/356680/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,9300,-190,5,-56834,111088,-52798,-487,984,-483,1746691,427392,0,16508,3992,0,1803525,316304,52798,16995,3007,483 +20250211,9490,-90,5,387858,-392469,0,4075,-4122,0,7043937,778651,0,71504,7911,0,6656079,1171120,0,67429,12034,0 20250210,9580,-420,5,123502,-50488,-64580,1194,-491,-622,2802704,457442,0,27438,4401,0,2679202,507930,64580,26244,4893,622 20250207,10000,350,2,-189774,188116,0,-1805,1788,0,6695553,1109814,0,66719,10968,0,6885327,921698,0,68524,9181,0 20250206,9650,320,2,-99369,94093,0,-906,856,0,9880325,1027640,0,95331,9849,0,9979694,933547,0,96237,8993,0 diff --git a/356860/investor/investor-20250201.csv b/356860/investor/investor-20250201.csv index 71735fa7f055..7461437382da 100644 --- a/356860/investor/investor-20250201.csv +++ b/356860/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,14200,-10,5,9638,-9832,0,138,-140,0,47987,16671,2,683,238,0,38349,26503,2,546,378,0 +20250211,14210,-170,5,8154,-12447,1,116,-178,0,76167,16578,3,1086,236,0,68013,29025,2,970,414,0 20250210,14380,50,2,-14958,15434,2,-213,219,0,83723,35930,4,1184,506,0,98681,20496,2,1397,287,0 20250207,14330,690,2,-38839,50070,-12128,-543,702,-171,127174,83680,4554,1794,1173,63,166013,33610,16682,2338,472,234 20250206,13640,360,2,-11299,10608,1,-149,140,0,57390,21742,3,761,288,0,68689,11134,2,910,148,0 diff --git a/356890/investor/investor-20250201.csv b/356890/investor/investor-20250201.csv index b23ba710b54c..625688912b91 100644 --- a/356890/investor/investor-20250201.csv +++ b/356890/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3335,-105,5,1313,-1341,0,5,-5,0,55667,8154,0,186,27,0,54354,9495,0,181,32,0 +20250211,3440,80,2,-11135,12110,0,-38,41,0,41721,23637,0,141,80,0,52856,11527,0,179,39,0 20250210,3360,-60,5,-12309,15308,0,-41,51,0,93238,30479,0,316,103,0,105547,15171,0,357,52,0 20250207,3420,-30,5,-8678,6118,1549,-30,21,5,90761,23155,1549,313,80,5,99439,17037,0,343,59,0 20250206,3450,-85,5,-11855,6424,2392,-41,22,8,650600,86758,2392,2337,311,8,662455,80334,0,2379,289,0 diff --git a/357120/investor/investor-20250201.csv b/357120/investor/investor-20250201.csv index 0eee73441cc3..74697441f8e6 100644 --- a/357120/investor/investor-20250201.csv +++ b/357120/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4005,10,2,3046,6846,-11028,12,27,-44,17887,11651,27026,71,46,108,14841,4805,38054,59,19,152 +20250211,3995,5,2,14858,-2266,-14533,59,-9,-58,26761,636,28489,107,3,113,11903,2902,43022,47,12,171 20250210,3990,0,3,1696,2317,-3650,7,9,-15,28361,8118,37246,113,32,148,26665,5801,40896,106,23,163 20250207,3990,-25,5,37667,-10026,-27139,150,-40,-108,42850,4010,20904,171,16,83,5183,14036,48043,21,56,191 20250206,4015,15,2,12795,-6407,-5640,51,-26,-23,27310,4479,33520,109,18,134,14515,10886,39160,58,44,157 diff --git a/357230/investor/investor-20250201.csv b/357230/investor/investor-20250201.csv index e47bdc5b0b54..f955adaebb46 100644 --- a/357230/investor/investor-20250201.csv +++ b/357230/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2665,10,2,4214,-714,-3500,11,-2,-9,32781,2307,1500,87,6,4,28567,3021,5000,76,8,13 +20250211,2655,15,2,4883,-2383,-2500,13,-6,-7,48624,1852,2500,129,5,7,43741,4235,5000,116,11,13 20250210,2640,130,2,8651,1645,-10000,22,5,-26,101106,11640,0,267,31,0,92455,9995,10000,245,26,26 20250207,2510,10,2,731,-657,0,2,-2,0,37498,1269,0,93,3,0,36767,1926,0,91,5,0 20250206,2500,0,3,-804,804,0,-2,2,0,7132,1032,0,18,3,0,7936,228,0,20,1,0 diff --git a/357250/investor/investor-20250201.csv b/357250/investor/investor-20250201.csv index 404e4879a83b..a32f04c78c74 100644 --- a/357250/investor/investor-20250201.csv +++ b/357250/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2500,-15,5,6035,-1744,-4291,15,-4,-11,13489,1,3909,34,0,10,7454,1745,8200,19,4,20 +20250211,2515,25,2,3018,-298,-2710,8,-1,-7,5774,25,374,14,0,1,2756,323,3084,7,1,8 20250210,2490,-30,5,4080,115,-4195,10,0,-10,36482,762,4866,91,2,12,32402,647,9061,81,2,23 20250207,2520,10,2,364,-502,138,1,-1,0,7793,256,460,20,1,1,7429,758,322,19,2,1 20250206,2510,5,2,1080,-24,-1056,3,0,-3,14000,13,5726,35,0,14,12920,37,6782,32,0,17 diff --git a/357430/investor/investor-20250201.csv b/357430/investor/investor-20250201.csv index ba693b40214a..29f3ee73ea00 100644 --- a/357430/investor/investor-20250201.csv +++ b/357430/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1492,-1,5,-1784,-986,2770,-3,-1,4,7882,0,6122,12,0,9,9666,986,3352,14,1,5 +20250211,1493,3,2,1076,-852,-416,2,-1,-1,20169,146,5439,30,0,8,19093,998,5855,28,1,9 20250210,1490,-3,5,-7065,-293,6550,-11,0,10,16426,177,12413,25,0,19,23491,470,5863,35,1,9 20250207,1493,-2,5,-14185,-587,12772,-21,-1,19,32573,708,25864,49,1,39,46758,1295,13092,70,2,20 20250206,1495,1,2,-10681,-74,9952,-16,0,15,7108,148,11563,11,0,17,17789,222,1611,27,0,2 diff --git a/357550/investor/investor-20250201.csv b/357550/investor/investor-20250201.csv index 2015e1798e5f..b97b9d08a5f7 100644 --- a/357550/investor/investor-20250201.csv +++ b/357550/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,50400,1400,2,-991,991,0,-49,49,0,5898,2619,1191,292,130,59,6889,1628,1191,341,81,59 +20250211,49000,-1300,5,1635,-1636,-30,80,-80,-1,10851,1017,1042,533,50,51,9216,2653,1072,452,130,53 20250210,50300,-400,5,-489,670,-51,-24,33,-2,9133,3682,1141,461,185,57,9622,3012,1192,485,153,60 20250207,50700,-1600,5,351,-487,81,18,-25,4,12947,2422,1178,663,125,60,12596,2909,1097,645,150,56 20250206,52300,0,3,-12,12,0,0,0,0,7162,2079,271,372,108,14,7174,2067,271,373,108,14 diff --git a/357580/investor/investor-20250201.csv b/357580/investor/investor-20250201.csv index 7fdeba9b1c3c..c8f61496e56f 100644 --- a/357580/investor/investor-20250201.csv +++ b/357580/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,6350,10,2,5362,-5362,0,35,-35,0,103390,8575,0,669,56,0,98028,13937,0,634,91,0 +20250211,6340,-660,5,-3569,3569,0,-24,24,0,168255,19010,0,1108,127,0,171824,15441,0,1132,103,0 20250210,7000,310,2,97262,-18388,0,725,-138,0,989989,80087,10,7284,589,0,892727,98475,10,6559,728,0 20250207,6690,1540,1,-72832,-2159,0,-487,-14,0,42485,0,0,284,0,0,115317,2159,0,771,14,0 20250206,5150,250,2,88,-88,0,0,0,0,34540,2576,0,181,13,0,34452,2664,0,181,13,0 diff --git a/357780/investor/investor-20250201.csv b/357780/investor/investor-20250201.csv index 3ca3e4141004..f7f3c05428f5 100644 --- a/357780/investor/investor-20250201.csv +++ b/357780/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,189000,-3000,5,-2081,-1532,3810,-397,-294,728,10987,6067,4655,2095,1157,889,13068,7599,845,2492,1451,161 +20250211,192000,3900,2,-3713,-17235,20626,-724,-3318,3980,29565,10978,28031,5653,2095,5406,33278,28213,7405,6377,5413,1426 20250210,188100,9900,2,-2163,-786,3120,-425,-164,618,27657,16934,11823,4984,3056,2192,29820,17720,8703,5409,3220,1574 20250207,178200,9400,2,644,3580,-4453,71,645,-754,38479,22017,7644,6802,3910,1366,37835,18437,12097,6731,3265,2120 20250206,168800,-200,5,3862,6164,-10000,647,1031,-1674,10100,8969,1491,1696,1504,250,6238,2805,11491,1048,472,1925 diff --git a/357880/investor/investor-20250201.csv b/357880/investor/investor-20250201.csv index 67734d87fb62..3b6ebe79af63 100644 --- a/357880/investor/investor-20250201.csv +++ b/357880/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2195,120,2,-3209,17753,-594,-1,32,-1,1060709,325517,0,2319,703,0,1063918,307764,594,2320,670,1 +20250211,2075,241,2,-89679,87750,-496,-167,164,-1,598238,257266,0,1158,491,0,687917,169516,496,1326,327,1 20250210,1834,-15,5,-51335,48260,0,-93,88,0,314965,127499,0,571,231,0,366300,79239,0,664,144,0 20250207,1849,-86,5,-10983,-5317,0,-20,-11,0,471301,104493,0,879,195,0,482284,109810,0,899,206,0 20250206,1935,-185,5,116308,-93633,0,253,-203,0,2790032,989902,0,5177,1790,0,2673724,1083535,0,4923,1993,0 diff --git a/358570/investor/investor-20241201.csv b/358570/investor/investor-20241201.csv index 698920f645df..fadc580a8694 100644 --- a/358570/investor/investor-20241201.csv +++ b/358570/investor/investor-20241201.csv @@ -1,8 +1,8 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241230,8830,770,2,-129383,113918,58586,-1114,971,509,289336,198606,73662,2503,1702,642,418719,84688,15076,3618,732,133 -20241227,8060,70,2,13784,80921,-94227,112,641,-749,147962,144720,41022,1180,1151,327,134178,63799,135249,1068,510,1076 -20241226,7990,-290,5,7208,30515,-63907,56,248,-515,261461,135187,24219,2119,1098,196,254253,104672,88126,2063,850,711 -20241224,8280,-160,5,83280,163391,-248187,680,1348,-2039,389449,283859,24352,3217,2346,201,306169,120468,272539,2537,998,2239 +20241230,8086,705,2,-129383,113918,58586,-1114,971,509,289336,198606,73662,2503,1702,642,418719,84688,15076,3618,732,133 +20241227,7381,64,2,13784,80921,-94227,112,641,-749,147962,144720,41022,1180,1151,327,134178,63799,135249,1068,510,1076 +20241226,7317,-265,5,7208,30515,-63907,56,248,-515,261461,135187,24219,2119,1098,196,254253,104672,88126,2063,850,711 +20241224,7583,-146,5,83280,163391,-248187,680,1348,-2039,389449,283859,24352,3217,2346,201,306169,120468,272539,2537,998,2239 20241223,8440,-780,5,132157,262019,-464668,911,2118,-3608,1733808,919954,302251,14105,7493,2527,1601651,657935,766919,13194,5375,6135 20241220,9220,-530,5,-34030,86759,-89285,-318,811,-838,309567,151885,9626,2905,1430,90,343597,65126,98911,3222,619,928 20241219,9750,-490,5,264861,-83465,-184066,2611,-831,-1807,438043,78775,24110,4324,776,239,173182,162240,208176,1712,1607,2045 diff --git a/358570/investor/investor-20250101.csv b/358570/investor/investor-20250101.csv index 6cc6083700af..35cb642b4b4f 100644 --- a/358570/investor/investor-20250101.csv +++ b/358570/investor/investor-20250101.csv @@ -1,19 +1,19 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250131,11380,-40,5,-26062,-60209,88933,-304,-685,1017,287898,106023,184100,3284,1213,2100,313960,166232,95167,3588,1898,1083 -20250124,11420,470,2,39398,-100703,-13491,440,-1134,-155,613981,176579,104722,6933,1979,1180,574583,277282,118213,6492,3113,1335 -20250123,10950,850,2,-170903,3828,203411,-1836,57,2176,839398,362738,232850,8944,3856,2490,1010301,358910,29439,10780,3799,314 -20250122,10100,620,2,-8246,-62971,81718,-106,-615,816,533497,171231,123166,5283,1698,1227,541743,234202,41448,5389,2312,411 -20250121,9480,80,2,-6482,-24678,-4747,-61,-230,-44,136977,52523,8105,1286,494,76,143459,77201,12852,1347,724,121 -20250120,9400,470,2,-159704,102218,58455,-1488,949,546,215188,196868,76054,1976,1810,708,374892,94650,17599,3464,860,162 -20250117,8930,-280,5,-43200,53399,-96702,-373,458,-852,310553,134577,11829,2760,1188,105,353753,81178,108531,3133,731,956 -20250116,9210,70,2,-120452,123112,-12166,-1127,1150,-111,189437,174023,26464,1762,1624,247,309889,50911,38630,2890,474,359 -20250115,9140,-120,5,-6478,11098,-15847,-59,100,-144,110998,86839,5158,1014,794,47,117476,75741,21005,1073,694,191 -20250114,9260,-40,5,-29618,64842,-43815,-285,615,-410,130074,128771,5614,1222,1216,53,159692,63929,49429,1507,601,463 -20250113,9300,-350,5,95509,-85417,-16887,906,-812,-158,249129,114467,7593,2361,1078,71,153620,199884,24480,1455,1890,229 -20250110,9650,400,2,-41745,64040,-22910,-406,612,-212,196335,158533,30939,1869,1511,297,238080,94493,53849,2275,900,509 -20250109,9250,-330,5,42664,7473,-49249,399,68,-459,235886,151040,50328,2191,1405,469,193222,143567,99577,1792,1337,928 -20250108,9580,-120,5,37499,-144620,124606,361,-1394,1201,261493,83737,212733,2513,804,2049,223994,228357,88127,2152,2198,847 -20250107,9700,640,2,-123107,89622,54777,-1171,844,526,264125,228140,98699,2503,2166,943,387232,138518,43922,3674,1321,418 -20250106,9060,-20,5,-30944,-21956,12105,-282,-196,110,164121,54506,43866,1476,491,397,195065,76462,31761,1758,687,287 -20250103,9080,30,2,46087,-31416,-25940,414,-282,-235,237557,75731,11035,2139,683,99,191470,107147,36975,1725,965,335 -20250102,9050,220,2,127971,-132153,1927,1127,-1166,18,329781,65358,8086,2919,583,72,201810,197511,6159,1792,1748,54 +20250131,10422,-36,5,-26062,-60209,88933,-304,-685,1017,287898,106023,184100,3284,1213,2100,313960,166232,95167,3588,1898,1083 +20250124,10458,430,2,39398,-100703,-13491,440,-1134,-155,613981,176579,104722,6933,1979,1180,574583,277282,118213,6492,3113,1335 +20250123,10028,778,2,-170903,3828,203411,-1836,57,2176,839398,362738,232850,8944,3856,2490,1010301,358910,29439,10780,3799,314 +20250122,9250,567,2,-8246,-62971,81718,-106,-615,816,533497,171231,123166,5283,1698,1227,541743,234202,41448,5389,2312,411 +20250121,8682,73,2,-6482,-24678,-4747,-61,-230,-44,136977,52523,8105,1286,494,76,143459,77201,12852,1347,724,121 +20250120,8608,430,2,-159704,102218,58455,-1488,949,546,215188,196868,76054,1976,1810,708,374892,94650,17599,3464,860,162 +20250117,8178,-256,5,-43200,53399,-96702,-373,458,-852,310553,134577,11829,2760,1188,105,353753,81178,108531,3133,731,956 +20250116,8434,64,2,-120452,123112,-12166,-1127,1150,-111,189437,174023,26464,1762,1624,247,309889,50911,38630,2890,474,359 +20250115,8370,-109,5,-6478,11098,-15847,-59,100,-144,110998,86839,5158,1014,794,47,117476,75741,21005,1073,694,191 +20250114,8480,-36,5,-29618,64842,-43815,-285,615,-410,130074,128771,5614,1222,1216,53,159692,63929,49429,1507,601,463 +20250113,8517,-320,5,95509,-85417,-16887,906,-812,-158,249129,114467,7593,2361,1078,71,153620,199884,24480,1455,1890,229 +20250110,8837,366,2,-41745,64040,-22910,-406,612,-212,196335,158533,30939,1869,1511,297,238080,94493,53849,2275,900,509 +20250109,8471,-302,5,42664,7473,-49249,399,68,-459,235886,151040,50328,2191,1405,469,193222,143567,99577,1792,1337,928 +20250108,8773,-109,5,37499,-144620,124606,361,-1394,1201,261493,83737,212733,2513,804,2049,223994,228357,88127,2152,2198,847 +20250107,8883,586,2,-123107,89622,54777,-1171,844,526,264125,228140,98699,2503,2166,943,387232,138518,43922,3674,1321,418 +20250106,8297,-18,5,-30944,-21956,12105,-282,-196,110,164121,54506,43866,1476,491,397,195065,76462,31761,1758,687,287 +20250103,8315,27,2,46087,-31416,-25940,414,-282,-235,237557,75731,11035,2139,683,99,191470,107147,36975,1725,965,335 +20250102,8288,201,2,127971,-132153,1927,1127,-1166,18,329781,65358,8086,2919,583,72,201810,197511,6159,1792,1748,54 diff --git a/358570/investor/investor-20250201.csv b/358570/investor/investor-20250201.csv index 17834a26b06f..8a167e6830c1 100644 --- a/358570/investor/investor-20250201.csv +++ b/358570/investor/investor-20250201.csv @@ -1,7 +1,9 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250210,14260,1240,2,-153639,85564,125754,-2252,1240,1807,1582251,602110,385191,22208,8465,5454,1735890,516546,259437,24460,7226,3647 -20250207,13020,740,2,-129346,-36622,205571,-1713,-482,2668,761748,306008,243993,9827,3921,3164,891094,342630,38422,11539,4403,496 -20250206,12280,830,2,-206090,66482,173409,-2488,774,2120,397345,323365,225462,4815,3890,2750,603435,256883,52053,7304,3116,630 -20250205,11450,70,2,41922,764,-60483,462,11,-669,323984,184497,62095,3708,2112,719,282062,183733,122578,3247,2101,1388 -20250204,11380,590,2,-72188,18107,41572,-813,200,472,175590,99380,58675,1983,1119,665,247778,81273,17103,2796,919,193 -20250203,10790,-590,5,-35242,80740,-61068,-385,874,-658,249826,205895,28112,2717,2242,304,285068,125155,89180,3103,1368,962 +20250212,14650,870,2,-154931,41340,78372,-2252,614,1131,838389,421993,288232,12143,6124,4210,993320,380653,209860,14395,5510,3079 +20250211,13780,720,2,62662,139859,-110269,746,2022,-1495,1754506,486701,247225,24890,6897,3564,1691844,346842,357494,24144,4875,5059 +20250210,13060,1135,2,-153639,85564,125754,-2252,1240,1807,1582251,602110,385191,22208,8465,5454,1735890,516546,259437,24460,7226,3647 +20250207,11924,677,2,-129346,-36622,205571,-1713,-482,2668,761748,306008,243993,9827,3921,3164,891094,342630,38422,11539,4403,496 +20250206,11246,760,2,-206090,66482,173409,-2488,774,2120,397345,323365,225462,4815,3890,2750,603435,256883,52053,7304,3116,630 +20250205,10486,64,2,41922,764,-60483,462,11,-669,323984,184497,62095,3708,2112,719,282062,183733,122578,3247,2101,1388 +20250204,10422,540,2,-72188,18107,41572,-813,200,472,175590,99380,58675,1983,1119,665,247778,81273,17103,2796,919,193 +20250203,9882,-540,5,-35242,80740,-61068,-385,874,-658,249826,205895,28112,2717,2242,304,285068,125155,89180,3103,1368,962 diff --git a/359090/investor/investor-20250201.csv b/359090/investor/investor-20250201.csv index 35634a44af34..f6f9eeb06088 100644 --- a/359090/investor/investor-20250201.csv +++ b/359090/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1095,-6,5,77091,-57000,-20091,84,-62,-22,190340,2156,0,207,2,0,113249,59156,20091,124,64,22 +20250211,1101,0,3,-11913,11913,0,-13,13,0,74349,19787,0,81,22,0,86262,7874,0,94,9,0 20250210,1101,16,2,22905,-22905,0,25,-25,0,135992,34040,0,148,37,0,113087,56945,0,123,62,0 20250207,1085,-17,5,72894,-72894,0,79,-79,0,156426,6358,0,170,7,0,83532,79252,0,91,86,0 20250206,1102,4,2,2698,3306,-439,3,4,0,80429,19016,0,88,21,0,77731,15710,439,85,17,0 diff --git a/360070/investor/investor-20250201.csv b/360070/investor/investor-20250201.csv index 02a5c2a3a511..709aa4b17419 100644 --- a/360070/investor/investor-20250201.csv +++ b/360070/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,23600,-450,5,6236,-6284,48,149,-150,1,24593,2420,164,587,58,4,18357,8704,116,438,208,3 +20250211,24050,-50,5,1032,-1024,-8,25,-25,0,15970,4568,33,387,111,1,14938,5592,41,362,136,1 20250210,24100,0,3,-1382,1508,-126,-33,36,-3,22726,9843,8,537,233,0,24108,8335,134,569,197,3 20250207,24100,-700,5,6611,-5528,-384,161,-135,-9,30048,3235,3,734,80,0,23437,8763,387,572,215,9 20250206,24800,-500,5,10015,-10037,23,250,-251,1,31634,5343,29,789,133,1,21619,15380,6,539,384,0 diff --git a/360350/investor/investor-20250201.csv b/360350/investor/investor-20250201.csv index 4f8455d5793e..890f85b8b2a3 100644 --- a/360350/investor/investor-20250201.csv +++ b/360350/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,7060,-240,5,8959,-8249,-710,64,-59,-5,36833,4728,0,261,33,0,27874,12977,710,197,92,5 +20250211,7300,40,2,13563,6528,-20091,98,48,-146,38189,11605,0,278,85,0,24626,5077,20091,180,37,146 20250210,7260,-10,5,2932,5517,-8449,21,40,-61,17807,8920,0,129,65,0,14875,3403,8449,108,25,61 20250207,7270,-80,5,4927,-5927,0,36,-43,0,16113,1099,0,117,8,0,11186,7026,0,81,51,0 20250206,7350,-250,5,9493,-3385,-6108,71,-25,-45,26303,2025,0,196,15,0,16810,5410,6108,125,40,45 diff --git a/361390/investor/investor-20250201.csv b/361390/investor/investor-20250201.csv index bdbdafc25023..f278a4f76348 100644 --- a/361390/investor/investor-20250201.csv +++ b/361390/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,17230,280,2,30245,-30782,728,517,-526,12,185488,45138,9053,3145,762,153,155243,75920,8325,2628,1288,141 +20250211,16950,1790,2,-60228,69158,-2571,-977,1125,-43,258685,141480,10270,4237,2303,167,318913,72322,12841,5213,1178,210 20250210,15160,-240,5,6448,-6613,165,98,-100,3,39213,11634,3330,596,177,51,32765,18247,3165,498,278,48 20250207,15400,-90,5,11514,-11483,-31,178,-177,0,46367,13649,5427,719,213,84,34853,25132,5458,541,390,85 20250206,15490,70,2,6838,-7291,512,109,-115,7,120296,40349,8252,1899,636,129,113458,47640,7740,1790,751,121 diff --git a/361570/investor/investor-20250201.csv b/361570/investor/investor-20250201.csv index b253571d16ed..33819137c2ce 100644 --- a/361570/investor/investor-20250201.csv +++ b/361570/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2555,-220,5,-1334,1076,394,-3,3,1,71467,14459,5265,190,39,14,72801,13383,4871,193,36,13 +20250211,2775,5,2,-2194,2230,2,-6,6,0,20715,6229,123,58,17,0,22909,3999,121,64,11,0 20250210,2770,25,2,-8392,1379,7000,-23,4,20,10943,5372,7002,30,15,20,19335,3993,2,54,11,0 20250207,2745,-35,5,-2605,-11280,13885,-7,-31,38,17495,1264,15282,48,3,42,20100,12544,1397,55,35,4 20250206,2780,0,3,-6097,-9237,15334,-17,-26,43,38127,2697,15873,106,7,44,44224,11934,539,123,33,2 diff --git a/361610/investor/investor-20250201.csv b/361610/investor/investor-20250201.csv index 6ed0906ed44e..918ab70e7562 100644 --- a/361610/investor/investor-20250201.csv +++ b/361610/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,23300,-100,5,15022,-13016,-2004,348,-302,-46,54120,36908,23532,1266,866,551,39098,49924,25536,918,1168,597 +20250211,23400,-100,5,7747,-7460,-292,177,-171,-6,63914,39738,25887,1502,938,609,56167,47198,26179,1325,1109,614 20250210,23500,600,2,-42546,21074,21672,-1005,499,510,47970,55238,37588,1098,1282,877,90516,34164,15916,2103,783,366 20250207,22900,-800,5,51600,-28674,-23126,1189,-659,-535,104136,33860,12016,2423,797,282,52536,62534,35142,1234,1456,818 20250206,23700,150,2,26342,-36211,9802,597,-837,238,139580,43106,56275,3242,1009,1317,113238,79317,46473,2645,1846,1079 diff --git a/361670/investor/investor-20250201.csv b/361670/investor/investor-20250201.csv index 2435eef76bc5..9bd782f71a52 100644 --- a/361670/investor/investor-20250201.csv +++ b/361670/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4925,315,2,-1038,1038,0,-5,5,0,32071,4566,0,157,22,0,33109,3528,0,162,17,0 +20250211,4610,-130,5,76,-84,0,0,0,0,7919,335,1,37,2,0,7843,419,1,37,2,0 20250210,4740,80,2,-735,735,0,-3,3,0,9822,1279,0,45,6,0,10557,544,0,49,2,0 20250207,4660,-35,5,435,-439,0,2,-2,0,4106,109,0,19,1,0,3671,548,0,17,3,0 20250206,4695,-50,5,41,-41,0,0,0,0,3185,246,0,15,1,0,3144,287,0,15,1,0 diff --git a/362320/investor/investor-20250201.csv b/362320/investor/investor-20250201.csv index c1eebf8a2378..cfb1f1fb75d2 100644 --- a/362320/investor/investor-20250201.csv +++ b/362320/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5350,-60,5,15969,-12930,-3084,85,-69,-16,84414,9175,0,448,49,0,68445,22105,3084,363,118,16 +20250211,5410,-80,5,21532,-20566,-2,117,-112,0,57419,7024,0,312,38,0,35887,27590,2,195,150,0 20250210,5490,90,2,-10086,10086,0,-55,55,0,46078,25783,0,251,141,0,56164,15697,0,306,86,0 20250207,5400,-50,5,18872,-18880,8,102,-102,0,82075,15637,8,443,85,0,63203,34517,0,341,187,0 20250206,5450,-10,5,34519,-34385,-134,190,-189,-1,138602,17845,0,764,98,0,104083,52230,134,574,288,1 diff --git a/362990/investor/investor-20250201.csv b/362990/investor/investor-20250201.csv index ed2fd3f3a316..9c524a89c693 100644 --- a/362990/investor/investor-20250201.csv +++ b/362990/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1867,18,2,12042,-12094,0,22,-22,0,46871,4071,0,88,8,0,34829,16165,0,66,30,0 +20250211,1849,21,2,2384,-2431,0,4,-4,0,16740,946,0,31,2,0,14356,3377,0,26,6,0 20250210,1828,-54,5,1401,-1410,0,3,-3,0,61462,2429,0,113,4,0,60061,3839,0,110,7,0 20250207,1882,-16,5,1042,-1053,0,2,-2,0,22193,5177,0,42,10,0,21151,6230,0,40,12,0 20250206,1898,-47,5,270,-342,0,1,-1,0,15581,1867,0,30,4,0,15311,2209,0,29,4,0 diff --git a/363250/investor/investor-20250201.csv b/363250/investor/investor-20250201.csv index 1598fa30ee3c..762692e285f6 100644 --- a/363250/investor/investor-20250201.csv +++ b/363250/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,10080,-220,5,1755,8495,-10316,18,85,-104,24604,13881,0,247,140,0,22849,5386,10316,229,55,104 +20250211,10300,-60,5,-7999,10031,-1999,-86,107,-21,56517,31447,2,594,336,0,64516,21416,2001,680,229,21 20250210,10360,360,2,-17302,28089,-10820,-177,286,-109,30792,29458,1,313,300,0,48094,1369,10821,490,14,109 20250207,10000,10,2,71780,-8472,-63381,693,-83,-611,95029,23915,1,921,233,0,23249,32387,63382,228,316,611 20250206,9990,-110,5,-6284,4284,0,-64,43,0,10648,5666,0,107,57,0,16932,1382,0,171,14,0 diff --git a/363260/investor/investor-20250201.csv b/363260/investor/investor-20250201.csv index 767b56e6adcd..2d6a1ce7f9c1 100644 --- a/363260/investor/investor-20250201.csv +++ b/363260/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2120,-95,5,38564,-38842,0,84,-85,0,576335,99219,0,1241,213,0,537771,138061,0,1157,298,0 +20250211,2215,85,2,126369,-122401,0,281,-272,0,3830633,541140,0,8615,1213,0,3704264,663541,0,8334,1485,0 20250210,2130,-75,5,-82596,82920,0,-175,176,0,654941,201274,0,1393,428,0,737537,118354,0,1569,252,0 20250207,2205,15,2,36772,-37689,0,80,-82,0,757357,221392,0,1640,478,0,720585,259081,0,1560,560,0 20250206,2190,-125,5,12119,-12119,0,28,-28,0,1804466,292460,0,4050,657,0,1792347,304579,0,4021,685,0 diff --git a/363280/investor/investor-20250201.csv b/363280/investor/investor-20250201.csv index ce9fac9d7aee..8dcb82821713 100644 --- a/363280/investor/investor-20250201.csv +++ b/363280/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2550,-30,5,829,-829,0,2,-2,0,4227,11,0,11,0,0,3398,840,0,9,2,0 +20250211,2580,90,2,666,-729,-1,2,-2,0,21056,571,0,53,1,0,20390,1300,1,52,3,0 20250210,2490,-15,5,-5966,-1034,7000,-15,-3,17,10778,175,7000,27,0,17,16744,1209,0,42,3,0 20250207,2505,-25,5,-1882,197,1685,-5,1,4,22863,2530,1686,57,6,4,24745,2333,1,62,6,0 20250206,2530,-10,5,2775,-2441,0,7,-6,0,12335,296,0,31,1,0,9560,2737,0,24,7,0 diff --git a/365270/investor/investor-20250201.csv b/365270/investor/investor-20250201.csv index a785074541fa..bb177e2bbdb7 100644 --- a/365270/investor/investor-20250201.csv +++ b/365270/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,6670,-200,5,42755,-46983,5000,293,-321,34,184736,22118,5000,1255,150,34,141981,69101,0,963,471,0 +20250211,6870,200,2,-7989,11217,0,-56,79,0,248761,76310,100,1720,529,1,256750,65093,100,1776,451,1 20250210,6670,-50,5,512,-512,0,3,-3,0,48096,12289,0,323,83,0,47584,12801,0,320,86,0 20250207,6720,40,2,227,1773,0,2,11,0,47376,15204,0,317,101,0,47149,13431,0,314,90,0 20250206,6680,-300,5,33774,-33724,0,230,-229,0,96364,11895,0,656,82,0,62590,45619,0,426,311,0 diff --git a/365330/investor/investor-20250201.csv b/365330/investor/investor-20250201.csv index dd5433adc2bc..638a6e65c3c9 100644 --- a/365330/investor/investor-20250201.csv +++ b/365330/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,8140,180,2,2298,12077,3890,20,97,31,1663443,126119,3890,13397,1017,31,1661145,114042,0,13377,920,0 +20250211,7960,0,3,13315,-15294,-1551,113,-129,-12,2540020,298357,3201,20521,2412,26,2526705,313651,4752,20408,2540,38 20250210,7960,-130,5,133174,-152989,7927,1077,-1236,64,2484244,290132,15148,19931,2332,121,2351070,443121,7221,18854,3568,58 20250207,8090,580,2,79576,-77438,31725,596,-573,252,9298028,1203712,31725,74369,9609,252,9218452,1281150,0,73773,10182,0 20250206,7510,700,2,779595,-799669,-14975,6044,-6206,-114,14270714,1455888,0,110907,11251,0,13491119,2255557,14975,104862,17456,114 diff --git a/365340/investor/investor-20250201.csv b/365340/investor/investor-20250201.csv index 20132c336996..8b4119c432bb 100644 --- a/365340/investor/investor-20250201.csv +++ b/365340/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,37950,-1950,5,34211,-34720,521,1309,-1328,20,56980,11151,6870,2179,429,263,22769,45871,6349,871,1757,243 +20250211,39900,-800,5,10039,-8345,-1684,402,-334,-67,19975,3136,2623,799,126,105,9936,11481,4307,397,460,172 20250210,40700,-300,5,-3107,8360,-4801,-123,335,-193,19701,17898,2121,790,716,85,22808,9538,6922,914,381,278 20250207,41000,1350,2,-3011,6091,-3121,-127,250,-125,32872,20722,4224,1331,842,171,35883,14631,7345,1457,592,296 20250206,39650,-650,5,4177,-2569,-108,167,-104,-4,15983,6740,4149,635,267,165,11806,9309,4257,468,371,169 diff --git a/365550/investor/investor-20250201.csv b/365550/investor/investor-20250201.csv index cb9c1e05c73e..20d021c22702 100644 --- a/365550/investor/investor-20250201.csv +++ b/365550/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4690,-25,5,-30364,-11373,31926,-143,-53,150,6093,36140,62578,29,170,294,36457,47513,30652,171,223,144 +20250211,4715,15,2,-8295,-34124,42610,-39,-160,199,13030,9723,72656,61,46,340,21325,43847,30046,100,205,141 20250210,4700,60,2,-35921,-19283,55012,-168,-92,259,12681,31934,95594,60,149,449,48602,51217,40582,228,241,190 20250207,4640,-85,5,19944,-75912,43931,93,-356,206,29470,17822,57840,138,83,271,9526,93734,13909,45,439,65 20250206,4725,140,2,-76172,-13274,74255,-358,-63,351,12384,62903,109893,58,295,518,88556,76177,35638,417,359,167 diff --git a/365590/investor/investor-20250201.csv b/365590/investor/investor-20250201.csv index e038656f2220..0ca961bee9d9 100644 --- a/365590/investor/investor-20250201.csv +++ b/365590/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,600,-13,5,39946,-11197,-28749,24,-7,-17,148857,17810,2460,90,11,1,108911,29007,31209,66,17,19 +20250211,613,-14,5,-3839,5540,-1701,-2,3,-1,101570,14684,3769,62,9,2,105409,9144,5470,65,6,3 20250210,627,8,2,32416,48297,-80713,20,29,-49,361259,85204,10794,219,51,7,328843,36907,91507,199,23,55 20250207,619,-95,5,88258,-11131,-76994,54,-6,-47,1635210,186870,71314,1023,117,45,1546952,198001,148308,970,123,93 20250206,714,16,2,11137,-9713,-1424,8,-7,-1,88417,5798,1509,63,4,1,77280,15511,2933,56,11,2 diff --git a/365900/investor/investor-20250201.csv b/365900/investor/investor-20250201.csv index efb8bffea5ca..18960ed9baf6 100644 --- a/365900/investor/investor-20250201.csv +++ b/365900/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3335,310,2,8311,6689,0,27,21,0,140320,17273,0,457,56,0,132009,10584,0,430,35,0 +20250211,3025,35,2,-2830,-2252,0,-9,-7,0,11966,912,0,36,3,0,14796,3164,0,45,9,0 20250210,2990,40,2,434,-434,0,1,-1,0,11986,739,1,35,2,0,11552,1173,1,34,3,0 20250207,2950,-45,5,-2253,-165,0,-7,0,0,7477,1340,1,22,4,0,9730,1505,1,29,4,0 20250206,2995,105,2,1570,-1740,0,5,-5,0,10501,593,1,31,2,0,8931,2333,1,26,7,0 diff --git a/366030/investor/investor-20250201.csv b/366030/investor/investor-20250201.csv index 67d8bea94a66..878804d837a2 100644 --- a/366030/investor/investor-20250201.csv +++ b/366030/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4930,80,2,1334,-1412,0,8,-9,0,302158,48025,0,1488,236,0,300824,49437,0,1480,245,0 +20250211,4850,-240,5,4899,-4488,0,24,-22,0,422813,35525,0,2095,178,0,417914,40013,0,2071,200,0 20250210,5090,-30,5,16487,-16094,0,88,-86,0,1006557,92213,0,5246,482,0,990070,108307,0,5158,568,0 20250207,5120,160,2,46758,-46541,0,286,-281,0,4366444,534786,0,23660,2901,0,4319686,581327,0,23374,3182,0 20250206,4960,60,2,11548,-10592,0,68,-60,0,3393161,317901,0,17383,1618,0,3381613,328493,0,17315,1677,0 diff --git a/367000/investor/investor-20250201.csv b/367000/investor/investor-20250201.csv index 4ee7c4c1a6f8..730c91492804 100644 --- a/367000/investor/investor-20250201.csv +++ b/367000/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4200,-65,5,3,-3,0,0,0,0,4911,205,0,21,1,0,4908,208,0,21,1,0 +20250211,4265,-95,5,-162,162,0,-1,1,0,4884,512,0,21,2,0,5046,350,0,22,2,0 20250210,4360,110,2,223,-223,0,1,-1,0,3932,269,0,17,1,0,3709,492,0,16,2,0 20250207,4250,-110,5,311,-311,0,1,-1,0,6436,49,0,28,0,0,6125,360,0,27,2,0 20250206,4360,-65,5,-93,97,0,0,0,0,13710,821,0,60,4,0,13803,724,0,61,3,0 diff --git a/368030/investor/investor-20250201.csv b/368030/investor/investor-20250201.csv index 071b245377d4..237a64816715 100644 --- a/368030/investor/investor-20250201.csv +++ b/368030/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250210,8580,0,3,,,,,,,,,,,,,,,,,, +20250212,8580,0,3,,,,,,,,,,,,,,,,,, +20250211,8580,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250210,8580,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,8580,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250206,8580,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,8580,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/368600/investor/investor-20250201.csv b/368600/investor/investor-20250201.csv index 7b1133354a4b..376118418088 100644 --- a/368600/investor/investor-20250201.csv +++ b/368600/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3175,-70,5,10672,-10772,0,34,-34,0,54053,619,0,171,2,0,43381,11391,0,137,36,0 +20250211,3245,45,2,6582,-6582,0,21,-21,0,17028,1513,0,54,5,0,10446,8095,0,33,26,0 20250210,3200,70,2,1520,-1720,0,5,-6,0,56622,10674,0,183,34,0,55102,12394,0,178,40,0 20250207,3130,-75,5,8767,-9267,0,28,-29,0,17473,3477,0,55,11,0,8706,12744,0,27,40,0 20250206,3205,75,2,-2052,1752,0,-7,6,0,51440,8094,0,166,26,0,53492,6342,0,173,21,0 diff --git a/368770/investor/investor-20250201.csv b/368770/investor/investor-20250201.csv index 12555b833de3..c038c0513c94 100644 --- a/368770/investor/investor-20250201.csv +++ b/368770/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,6490,-330,5,40092,-39522,0,265,-261,0,1665760,242560,0,10913,1592,0,1625668,282082,0,10649,1853,0 +20250211,6820,870,2,-114566,149360,-4280,-750,981,-28,9350974,1754739,1188,62073,11620,8,9465540,1605379,5468,62824,10640,36 20250210,5950,220,2,-130886,92531,37881,-782,552,228,1013273,208976,54000,5989,1235,324,1144159,116445,16119,6771,683,96 20250207,5730,-160,5,25229,-18879,-350,150,-113,-2,672762,97495,0,3913,567,0,647533,116374,350,3763,679,2 20250206,5890,320,2,40115,-42420,2350,225,-238,14,839892,96090,2350,4807,548,14,799777,138510,0,4582,786,0 diff --git a/368970/investor/investor-20250201.csv b/368970/investor/investor-20250201.csv index 3e673fe6df83..994d23a26aae 100644 --- a/368970/investor/investor-20250201.csv +++ b/368970/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2570,-55,5,4554,-1872,0,12,-5,0,11030,829,0,29,2,0,6476,2701,0,17,7,0 +20250211,2625,-10,5,-2573,2440,0,-7,6,0,6873,2943,0,18,8,0,9446,503,0,25,1,0 20250210,2635,-30,5,8359,2248,0,23,5,0,47559,13882,0,125,36,0,39200,11634,0,102,31,0 20250207,2665,-10,5,10071,-13232,0,28,-37,0,31753,595,0,86,2,0,21682,13827,0,58,38,0 20250206,2675,5,2,-457,362,0,-1,1,0,3730,386,0,10,1,0,4187,24,0,11,0,0 diff --git a/369370/investor/investor-20250201.csv b/369370/investor/investor-20250201.csv index 878d4481d918..d860c32dda7a 100644 --- a/369370/investor/investor-20250201.csv +++ b/369370/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1604,-22,5,497,-497,0,1,-1,0,33432,1052,0,54,2,0,32935,1549,0,53,3,0 +20250211,1626,-15,5,109,-109,0,0,0,0,19824,287,0,32,0,0,19715,396,0,32,1,0 20250210,1641,3,2,-1097,1097,0,-2,2,0,23393,2958,0,38,5,0,24490,1861,0,40,3,0 20250207,1638,-53,5,1179,-1179,0,2,-2,0,57268,3308,0,94,5,0,56089,4487,0,92,7,0 20250206,1691,-25,5,2757,-2757,0,5,-5,0,73063,1732,0,124,3,0,70306,4489,0,120,8,0 diff --git a/370090/investor/investor-20250201.csv b/370090/investor/investor-20250201.csv index 7cc5b9f966ad..4312dd47fa0c 100644 --- a/370090/investor/investor-20250201.csv +++ b/370090/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,23800,-1100,5,860,-1606,590,22,-40,14,148359,6547,604,3570,158,14,147499,8153,14,3548,197,0 +20250211,24900,100,2,16927,-10124,-963,421,-252,-23,194382,15538,910,4820,385,22,177455,25662,1873,4399,637,46 20250210,24800,-450,5,10081,-775,-11391,249,-20,-280,170278,26759,646,4209,662,16,160197,27534,12037,3960,682,296 20250207,25250,1200,2,-2708,1399,512,-63,29,13,753875,96571,583,19031,2421,15,756583,95172,71,19095,2392,2 20250206,24050,350,2,12179,-2028,-11276,288,-55,-258,692040,111257,4,16071,2593,0,679861,113285,11280,15783,2648,258 diff --git a/371950/investor/investor-20250201.csv b/371950/investor/investor-20250201.csv index dc712186c0ef..53e766610db3 100644 --- a/371950/investor/investor-20250201.csv +++ b/371950/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,10420,-180,5,11207,-11707,0,118,-123,0,33697,4611,0,353,48,0,22490,16318,0,235,172,0 +20250211,10600,100,2,4848,-5325,-1,51,-56,0,29620,6649,0,316,72,0,24772,11974,1,265,128,0 20250210,10500,-150,5,2882,-3797,-271,31,-41,-3,36879,7860,3,393,83,0,33997,11657,274,361,125,3 20250207,10650,550,2,-16782,16789,0,-183,183,0,77327,49254,3,829,531,0,94109,32465,3,1012,347,0 20250206,10100,40,2,1207,-1207,0,12,-12,0,12196,1674,0,122,17,0,10989,2881,0,110,29,0 diff --git a/372170/investor/investor-20250201.csv b/372170/investor/investor-20250201.csv index ceed5e153769..0dbdbed1e269 100644 --- a/372170/investor/investor-20250201.csv +++ b/372170/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,35350,-650,5,1840,-2081,236,66,-74,8,13432,4511,1857,479,161,66,11592,6592,1621,413,235,58 +20250211,36000,-100,5,4810,-4437,-673,176,-162,-24,28810,10304,2380,1051,377,87,24000,14741,3053,875,539,111 20250210,36100,850,2,-2002,3821,-1839,-69,133,-65,21934,15718,1512,768,549,53,23936,11897,3351,837,416,118 20250207,35250,-200,5,3487,-2338,-1197,122,-82,-42,19161,7964,1697,679,283,60,15674,10302,2894,557,365,103 20250206,35450,-450,5,7115,-4507,-609,252,-160,-22,16258,3443,1176,577,122,42,9143,7950,1785,325,282,63 diff --git a/372320/investor/investor-20250201.csv b/372320/investor/investor-20250201.csv index 02ed54ef40c9..e4e10b79bf51 100644 --- a/372320/investor/investor-20250201.csv +++ b/372320/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,30800,-800,5,9970,-9617,2,308,-298,0,107163,21283,45,3301,657,1,97193,30900,43,2992,954,1 +20250211,31600,2800,2,32814,50379,-32289,1029,1551,-1011,319362,105191,10472,9893,3247,316,286548,54812,42761,8864,1696,1327 20250210,28800,150,2,7428,10320,-17723,214,290,-503,58561,19926,684,1653,562,20,51133,9606,18407,1440,272,523 20250207,28650,-950,5,23313,-10071,-14374,671,-290,-414,74933,11880,137,2159,344,4,51620,21951,14511,1488,634,418 20250206,29600,1000,2,7618,12522,-27647,213,378,-815,116104,44220,1,3438,1310,0,108486,31698,27648,3225,932,815 diff --git a/372800/investor/investor-20250201.csv b/372800/investor/investor-20250201.csv index 4b27fc18a607..7837f5c99230 100644 --- a/372800/investor/investor-20250201.csv +++ b/372800/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4915,-95,5,147,-147,0,1,-1,0,1703,57,0,8,0,0,1556,204,0,8,1,0 +20250211,5010,-50,5,383,-383,0,2,-2,0,7741,191,0,38,1,0,7358,574,0,36,3,0 20250210,5060,185,2,284,-284,0,1,-1,0,8583,230,0,42,1,0,8299,514,0,41,3,0 20250207,4875,125,2,-1219,-241,0,-6,-1,0,2391,16,0,11,0,0,3610,257,0,17,1,0 20250206,4750,15,2,-2012,689,0,-9,3,0,9164,1291,0,44,6,0,11176,602,0,53,3,0 diff --git a/372910/investor/investor-20250201.csv b/372910/investor/investor-20250201.csv index 7adadb2f9bb5..24687b0c5534 100644 --- a/372910/investor/investor-20250201.csv +++ b/372910/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3190,-50,5,56683,-55464,0,181,-177,0,122487,7283,0,391,23,0,65804,62747,0,210,200,0 +20250211,3240,25,2,4630,-5779,0,15,-19,0,91346,20042,0,296,65,0,86716,25821,0,281,84,0 20250210,3215,15,2,-11907,11750,3,-38,38,0,85470,38030,3,274,122,0,97377,26280,0,312,84,0 20250207,3200,-35,5,-43450,43300,0,-139,138,0,94781,62296,0,305,200,0,138231,18996,0,444,61,0 20250206,3235,30,2,-5113,4864,0,-16,16,0,55030,18662,0,178,60,0,60143,13798,0,194,45,0 diff --git a/373110/investor/investor-20250201.csv b/373110/investor/investor-20250201.csv index 2f6eff889a14..9b9db25b76c7 100644 --- a/373110/investor/investor-20250201.csv +++ b/373110/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4520,-130,5,-835,-9365,0,-4,-43,0,111720,25779,0,509,118,0,112555,35144,0,512,161,0 +20250211,4650,100,2,20713,-30713,0,99,-146,0,434409,122366,0,2040,574,0,413696,153079,0,1940,720,0 20250210,4550,130,2,-81939,75380,-441,-377,347,-2,255800,141836,0,1175,652,0,337739,66456,441,1552,305,2 20250207,4420,-30,5,-11619,11619,0,-52,52,0,76979,39109,0,337,173,0,88598,27490,0,389,121,0 20250206,4450,90,2,-12187,12187,0,-57,56,0,226242,76880,0,1019,349,0,238429,64693,0,1076,292,0 diff --git a/373160/investor/investor-20250201.csv b/373160/investor/investor-20250201.csv index f3ef8106aec5..67255311e226 100644 --- a/373160/investor/investor-20250201.csv +++ b/373160/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,7150,-220,5,8491,-10086,1568,61,-73,11,133075,4633,3000,961,33,22,124584,14719,1432,900,107,10 +20250211,7370,-50,5,20216,-7868,-11880,153,-61,-89,195995,22711,1600,1474,171,12,175779,30579,13480,1321,231,101 20250210,7420,220,2,-21951,18240,9641,-164,136,72,231976,42499,9641,1727,316,72,253927,24259,0,1891,180,0 20250207,7200,-40,5,1260,-759,-489,9,-5,-4,144719,12947,0,1053,94,0,143459,13706,489,1044,100,4 20250206,7240,-30,5,11043,-408,36,85,-7,0,339401,35432,336,2487,259,2,328358,35840,300,2403,266,2 diff --git a/373170/investor/investor-20250201.csv b/373170/investor/investor-20250201.csv index 935f10f2abda..19e1d939ed86 100644 --- a/373170/investor/investor-20250201.csv +++ b/373170/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,7540,0,3,1231,-936,0,9,-7,0,7039,142,0,53,1,0,5808,1078,0,44,8,0 +20250211,7540,-400,5,356,113,-483,3,1,-4,16298,835,0,124,6,0,15942,722,483,122,6,4 20250210,7940,510,2,-242,219,0,-2,2,0,19344,1717,0,150,13,0,19586,1498,0,151,12,0 20250207,7430,30,2,630,-684,0,5,-5,0,4994,154,0,37,1,0,4364,838,0,32,6,0 20250206,7400,150,2,-290,249,0,-2,2,0,10492,1588,0,77,12,0,10782,1339,0,79,10,0 diff --git a/373200/investor/investor-20250201.csv b/373200/investor/investor-20250201.csv index e65eb64c0820..36a1f2972d5a 100644 --- a/373200/investor/investor-20250201.csv +++ b/373200/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,653,57,2,-274547,331582,0,-171,206,0,1134515,496503,0,709,309,0,1409062,164921,0,880,103,0 +20250211,596,-4,5,46831,-56056,0,28,-34,0,228568,6224,0,137,4,0,181737,62280,0,109,38,0 20250210,600,-5,5,-22143,3268,0,-13,2,0,250950,53517,0,150,32,0,273093,50249,0,163,30,0 20250207,605,0,3,31717,-35038,0,19,-21,0,459007,29170,0,276,17,0,427290,64208,0,257,39,0 20250206,605,-3,5,35222,-44222,0,21,-27,0,188896,11029,0,114,7,0,153674,55251,0,92,33,0 diff --git a/373220/investor/investor-20250201.csv b/373220/investor/investor-20250201.csv index 7d63f9f1b683..5a0d881ef0ef 100644 --- a/373220/investor/investor-20250201.csv +++ b/373220/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,338500,-4500,5,30266,-6684,-25844,10235,-2260,-8743,80028,27489,55721,27238,9380,19043,49762,34173,81565,17003,11640,27785 +20250211,343000,-3500,5,38,12794,-14171,-53,4408,-4818,50731,31036,95232,17501,10709,32904,50693,18242,109403,17554,6301,37722 20250210,346500,10500,2,-73456,16380,61202,-25246,5619,21033,64466,43488,121257,21754,14864,41465,137922,27108,60055,47001,9245,20433 20250207,336000,-6000,5,42680,-2879,-39933,14406,-978,-13473,81623,15733,21594,27610,5318,7325,38943,18612,61527,13204,6296,20798 20250206,342000,-3000,5,23001,-15765,-6840,7781,-5397,-2249,75193,15751,38033,25675,5393,13086,52192,31516,44873,17894,10790,15335 diff --git a/375500/investor/investor-20250201.csv b/375500/investor/investor-20250201.csv index 6952a930eeab..fccd73f9d2be 100644 --- a/375500/investor/investor-20250201.csv +++ b/375500/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,37750,350,2,-63730,86130,-21345,-2393,3231,-798,33595,138285,24199,1257,5186,908,97325,52155,45544,3650,1956,1706 +20250211,37400,150,2,-83049,130333,-47140,-3050,4786,-1730,54471,182179,37350,1990,6699,1372,137520,51846,84490,5040,1913,3102 20250210,37250,350,2,-154714,118226,37077,-5746,4385,1383,63905,186494,85285,2370,6921,3173,218619,68268,48208,8116,2536,1790 20250207,36900,1750,2,-310816,159616,151933,-11354,5807,5573,172952,275052,248294,6306,10033,9102,483768,115436,96361,17661,4226,3530 20250206,35150,4250,2,-119207,133525,-2622,-4092,4564,-99,258783,278277,90080,8658,9431,3021,377990,144752,92702,12750,4868,3120 diff --git a/376180/investor/investor-20250201.csv b/376180/investor/investor-20250201.csv index 81fc0b24e375..f3ffdc2c0645 100644 --- a/376180/investor/investor-20250201.csv +++ b/376180/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2420,-75,5,23313,-21240,-2073,57,-52,-5,65982,6542,0,161,16,0,42669,27782,2073,104,68,5 +20250211,2495,15,2,-2510,1010,1500,-6,3,4,42975,12731,1500,106,32,4,45485,11721,0,113,29,0 20250210,2480,-20,5,-19333,21378,-2045,-49,54,-5,49406,33772,0,123,85,0,68739,12394,2045,172,31,5 20250207,2500,-60,5,13360,-13360,0,34,-34,0,48581,6469,0,122,16,0,35221,19829,0,88,50,0 20250206,2560,-20,5,-1543,4941,-3398,-4,12,-9,54551,8466,0,139,22,0,56094,3525,3398,143,9,9 diff --git a/376190/investor/investor-20250201.csv b/376190/investor/investor-20250201.csv index a140b415fdea..3f93aca7f185 100644 --- a/376190/investor/investor-20250201.csv +++ b/376190/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250210,4165,0,3,,,,,,,,,,,,,,,,,, +20250212,4165,0,3,,,,,,,,,,,,,,,,,, +20250211,4165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250210,4165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,4165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250206,4165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,4165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/376270/investor/investor-20250201.csv b/376270/investor/investor-20250201.csv index e19fc84ab3e1..8ca9ff7ec2b1 100644 --- a/376270/investor/investor-20250201.csv +++ b/376270/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,17390,700,2,-3033,3120,-87,-53,55,-1,25287,12165,0,433,210,0,28320,9045,87,486,155,1 +20250211,16690,40,2,-4357,4357,0,-73,73,0,10774,6925,0,180,116,0,15131,2568,0,253,43,0 20250210,16650,-550,5,737,-417,0,13,-7,0,20160,5167,0,337,87,0,19423,5584,0,324,94,0 20250207,17200,0,3,1168,-1168,0,20,-20,0,15727,3127,0,268,53,0,14559,4295,0,247,73,0 20250206,17200,-360,5,535,-335,-200,10,-6,-3,18189,5196,1,314,89,0,17654,5531,201,304,96,3 diff --git a/376290/investor/investor-20250201.csv b/376290/investor/investor-20250201.csv index 4f533a971d54..1534cee2b10a 100644 --- a/376290/investor/investor-20250201.csv +++ b/376290/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3250,30,2,169,-370,201,1,-1,1,72218,5995,1141,236,19,4,72049,6365,940,235,21,3 +20250211,3220,120,2,-4019,4086,-67,-13,13,0,91676,10939,1779,293,35,6,95695,6853,1846,306,22,6 20250210,3100,100,2,4523,-4590,67,15,-15,0,369385,24420,3214,1212,80,10,364862,29010,3147,1197,95,10 20250207,3000,15,2,314,-197,-117,1,-1,0,41617,115,0,134,0,0,41303,312,117,133,1,0 20250206,2985,-10,5,-493,376,117,-1,1,0,17364,1190,1194,52,4,4,17857,814,1077,53,2,3 diff --git a/376300/investor/investor-20250201.csv b/376300/investor/investor-20250201.csv index 2a74049e1236..aefe06a533e5 100644 --- a/376300/investor/investor-20250201.csv +++ b/376300/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,41750,-350,5,56026,-65256,4179,2330,-2720,179,211498,54597,93478,8791,2263,3892,155472,119853,89299,6461,4984,3713 +20250211,42100,1100,2,7595,48097,98006,319,1915,4026,234975,171945,155087,9685,7008,6359,227380,123848,57081,9366,5093,2334 20250210,41000,2900,2,-126065,46125,109193,-5158,1899,4473,493978,264548,254755,20315,10879,10452,620043,218423,145562,25473,8980,5979 20250207,38100,-500,5,-5620,-21617,30337,-216,-827,1161,58442,26103,56705,2224,993,2165,64062,47720,26368,2440,1821,1004 20250206,38600,300,2,-11232,-23951,37038,-432,-924,1427,77016,27353,55898,2960,1047,2152,88248,51304,18860,3392,1971,725 diff --git a/376930/investor/investor-20250201.csv b/376930/investor/investor-20250201.csv index ff608a51074e..169280c2778d 100644 --- a/376930/investor/investor-20250201.csv +++ b/376930/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3205,50,2,-5559,5156,103,-8,6,0,1342060,271387,110,4276,861,0,1347619,266231,7,4283,854,0 +20250211,3155,-110,5,155413,-155574,161,490,-491,1,1367638,102155,163,4324,325,1,1212225,257729,2,3834,816,0 20250210,3265,-25,5,6353,-7101,32,24,-26,0,871189,171819,54,2844,559,0,864836,178920,22,2820,585,0 20250207,3290,90,2,17818,-15116,314,59,-50,1,4651345,778108,315,15696,2626,1,4633527,793224,1,15637,2676,0 20250206,3200,35,2,122841,-124380,280,395,-400,1,1322182,199126,280,4264,645,1,1199341,323506,0,3869,1045,0 diff --git a/376980/investor/investor-20250201.csv b/376980/investor/investor-20250201.csv index f6cc45eee190..0d9b740a4180 100644 --- a/376980/investor/investor-20250201.csv +++ b/376980/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,7140,-60,5,12438,-12438,0,90,-90,0,75824,11274,1,549,82,0,63386,23712,1,458,172,0 +20250211,7200,370,2,6336,-6336,0,45,-45,0,60605,11260,2,427,79,0,54269,17596,2,382,124,0 20250210,6830,-60,5,-2876,2981,-105,-20,20,-1,49582,22309,1,340,153,0,52458,19328,106,359,132,1 20250207,6890,-130,5,-7981,7980,1,-52,52,0,67974,31112,3,465,213,0,75955,23132,2,518,160,0 20250206,7020,-140,5,4800,-4800,0,34,-34,0,54066,10777,3,382,76,0,49266,15577,3,348,110,0 diff --git a/377030/investor/investor-20250201.csv b/377030/investor/investor-20250201.csv index 4a1299ad544c..9b70d7c7f67d 100644 --- a/377030/investor/investor-20250201.csv +++ b/377030/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1420,-90,5,78594,-76571,-2023,117,-114,-3,356156,55800,2,524,82,0,277562,132371,2025,407,196,3 +20250211,1510,18,2,-18123,18873,-750,-27,29,-1,451762,124362,0,685,189,0,469885,105489,750,712,160,1 20250210,1492,54,2,-75704,76889,-1185,-112,114,-2,389898,140298,0,573,207,0,465602,63409,1185,686,93,2 20250207,1438,15,2,23752,-21742,-182,34,-31,0,193293,39500,0,273,56,0,169541,61242,182,239,86,0 20250206,1423,23,2,57234,-47095,-3139,88,-73,-5,819951,198807,0,1210,293,0,762717,245902,3139,1122,366,5 diff --git a/377190/investor/investor-20250201.csv b/377190/investor/investor-20250201.csv index 6e9062fbcc5f..065150d0d9ad 100644 --- a/377190/investor/investor-20250201.csv +++ b/377190/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3035,10,2,-9771,-3629,8405,-30,-11,26,14627,7903,18966,44,24,58,24398,11532,10561,74,35,32 +20250211,3025,-5,5,-2766,-15507,16358,-9,-47,50,9558,2766,28646,29,8,87,12324,18273,12288,37,55,37 20250210,3030,40,2,-44655,35610,9045,-135,107,27,14558,44756,24533,44,135,74,59213,9146,15488,179,28,47 20250207,2990,-20,5,-3484,-18821,22305,-11,-57,67,21070,4427,34864,63,13,105,24554,23248,12559,74,70,38 20250206,3010,25,2,-12839,6341,-3502,-39,19,-10,10711,17636,16192,32,53,48,23550,11295,19694,71,34,59 diff --git a/377220/investor/investor-20250201.csv b/377220/investor/investor-20250201.csv index 5aaee90f4762..8bb26635888c 100644 --- a/377220/investor/investor-20250201.csv +++ b/377220/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2020,0,3,886,-886,0,2,-2,0,6467,215,1,13,0,0,5581,1101,1,11,2,0 +20250211,2020,-15,5,4157,-4157,0,8,-8,0,19370,250,0,39,1,0,15213,4407,0,31,9,0 20250210,2035,-5,5,1830,-1831,1,4,-4,0,32632,638,1,65,1,0,30802,2469,0,61,5,0 20250207,2040,0,3,2092,-2092,0,4,-4,0,3974,52,1,8,0,0,1882,2144,1,4,4,0 20250206,2040,-50,5,3575,-3491,0,7,-7,0,150557,21427,0,315,45,0,146982,24918,0,308,53,0 diff --git a/377300/investor/investor-20250201.csv b/377300/investor/investor-20250201.csv index d81e396dca5a..46f641496a46 100644 --- a/377300/investor/investor-20250201.csv +++ b/377300/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,32200,-100,5,-56111,79661,-23378,-1807,2562,-749,112826,147498,19188,3628,4744,618,168937,67837,42566,5435,2182,1367 +20250211,32300,450,2,-96062,157500,-64948,-3111,5087,-2091,162834,250842,45445,5266,8106,1470,258896,93342,110393,8377,3019,3560 20250210,31850,-200,5,-10621,40062,-20980,-346,1283,-664,260757,193576,82404,8414,6237,2662,271378,153514,103384,8760,4953,3326 20250207,32050,-200,5,-69828,143371,-78690,-2243,4589,-2509,211520,264434,21247,6777,8473,680,281348,121063,99937,9020,3884,3189 20250206,32250,300,2,-66018,42465,22507,-2128,1371,723,462877,276942,108912,14794,8861,3482,528895,234477,86405,16922,7491,2759 diff --git a/377330/investor/investor-20250201.csv b/377330/investor/investor-20250201.csv index 003851411b5e..e1d0c94afc0d 100644 --- a/377330/investor/investor-20250201.csv +++ b/377330/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4330,-5,5,819,-819,0,4,-4,0,6038,326,0,26,1,0,5219,1145,0,22,5,0 +20250211,4335,-55,5,761,-761,0,3,-3,0,5157,101,0,22,0,0,4396,862,0,19,4,0 20250210,4390,-30,5,1010,-1010,0,4,-4,0,4676,313,1,21,1,0,3666,1323,1,16,6,0 20250207,4420,30,2,1100,-1100,0,5,-5,0,13476,2099,1,61,9,0,12376,3199,1,56,14,0 20250206,4390,20,2,590,-590,0,3,-3,0,5761,478,0,25,2,0,5171,1068,0,23,5,0 diff --git a/377450/investor/investor-20250201.csv b/377450/investor/investor-20250201.csv index fffd8f9355fa..b991ddb4438d 100644 --- a/377450/investor/investor-20250201.csv +++ b/377450/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,12760,-290,5,15436,-15042,-394,197,-192,-5,26037,1693,747,333,22,10,10601,16735,1141,135,214,15 +20250211,13050,10,2,-411,2600,-2155,-6,35,-29,46136,17725,1106,604,234,15,46547,15125,3261,610,199,43 20250210,13040,490,2,-26914,30428,-5237,-353,397,-68,56055,51868,2127,724,673,27,82969,21440,7364,1077,276,95 20250207,12550,50,2,-1653,7119,-3999,-20,89,-50,17782,12244,2409,224,154,30,19435,5125,6408,244,64,80 20250206,12500,-200,5,2001,54,-4,25,1,0,24175,13664,1246,305,173,16,22174,13610,1250,280,171,16 diff --git a/377460/investor/investor-20250201.csv b/377460/investor/investor-20250201.csv index 97bc0f8e7e44..4ae43bb29254 100644 --- a/377460/investor/investor-20250201.csv +++ b/377460/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250210,1691,0,3,,,,,,,,,,,,,,,,,, +20250212,1691,0,3,,,,,,,,,,,,,,,,,, +20250211,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250210,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250206,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/377480/investor/investor-20250201.csv b/377480/investor/investor-20250201.csv index 49029a9c4054..bc29d35bde6a 100644 --- a/377480/investor/investor-20250201.csv +++ b/377480/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,25550,-1500,5,-766,7466,-4092,3,172,-105,697608,136190,4511,18510,3605,121,698374,128724,8603,18507,3433,225 +20250211,27050,3700,2,-71540,2921,30085,-1799,-45,816,2991176,452879,31675,80275,11991,860,3062716,449958,1590,82074,12036,44 20250210,23350,650,2,2494,-4051,935,53,-89,22,300912,62140,1685,6984,1444,39,298418,66191,750,6931,1533,17 20250207,22700,-400,5,-18959,18886,165,-432,430,4,350987,79240,198,8027,1814,4,369946,60354,33,8459,1383,1 20250206,23100,-300,5,34039,-34568,-425,799,-811,-10,470631,50065,736,11033,1176,17,436592,84633,1161,10235,1988,27 diff --git a/377740/investor/investor-20250201.csv b/377740/investor/investor-20250201.csv index 46085812e985..3d2948cd2d6d 100644 --- a/377740/investor/investor-20250201.csv +++ b/377740/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4705,-90,5,28251,-28795,-5628,133,-136,-26,127851,9102,14186,603,43,67,99600,37897,19814,470,179,94 +20250211,4795,0,3,25540,-23873,-1940,122,-114,-9,48440,3928,8053,231,19,39,22900,27801,9993,109,133,48 20250210,4795,-55,5,-5681,3890,-137,-27,19,-1,58593,15735,7985,282,76,39,64274,11845,8122,309,57,39 20250207,4850,-150,5,32632,-32428,-3204,160,-159,-16,128716,19111,9938,629,94,49,96084,51539,13142,469,252,64 20250206,5000,150,2,-32340,35102,1996,-160,174,10,79385,53586,8240,395,266,41,111725,18484,6244,555,92,31 diff --git a/378340/investor/investor-20250201.csv b/378340/investor/investor-20250201.csv index def71997c3d6..0ebd66bf23fc 100644 --- a/378340/investor/investor-20250201.csv +++ b/378340/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,13980,-200,5,12359,-18596,5704,176,-265,81,101577,25872,6085,1441,368,87,89218,44468,381,1265,633,5 +20250211,14180,-150,5,-8232,563,6528,-117,7,93,115289,34000,6742,1645,485,96,123521,33437,214,1762,478,3 20250210,14330,680,2,-2099,4359,-50,-43,76,-1,203651,79578,129,2854,1119,2,205750,75219,179,2897,1043,3 20250207,13650,370,2,-39627,40218,-83,-545,553,-1,181440,102188,2,2472,1396,0,221067,61970,85,3017,843,1 20250206,13280,-100,5,9880,-9456,-952,130,-124,-13,68254,16582,108,900,219,1,58374,26038,1060,770,343,14 diff --git a/378800/investor/investor-20250201.csv b/378800/investor/investor-20250201.csv index ca106d415770..edfff00b0b29 100644 --- a/378800/investor/investor-20250201.csv +++ b/378800/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3185,-50,5,-62483,61981,2,-198,196,0,448898,125896,2,1421,399,0,511381,63915,0,1619,203,0 +20250211,3235,-85,5,42980,-41574,92,139,-134,0,506626,104857,92,1651,343,0,463646,146431,0,1512,477,0 20250210,3320,75,2,-39164,38627,39,-125,123,0,670884,209561,39,2220,691,0,710048,170934,0,2345,567,0 20250207,3245,-135,5,39770,-38840,-2744,131,-127,-9,714120,95037,250,2340,314,1,674350,133877,2994,2209,441,10 20250206,3380,-55,5,28415,-14857,-12834,97,-50,-44,493283,99207,166,1697,342,1,464868,114064,13000,1600,393,45 diff --git a/378850/investor/investor-20250201.csv b/378850/investor/investor-20250201.csv index 842d244cf380..a32c83591b44 100644 --- a/378850/investor/investor-20250201.csv +++ b/378850/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2840,-5,5,620,-538,-82,2,-2,0,14993,424,0,42,1,0,14373,962,82,41,3,0 +20250211,2845,20,2,613,-776,163,2,-2,0,12696,347,163,36,1,0,12083,1123,0,34,3,0 20250210,2825,-10,5,5802,-3359,-2443,16,-9,-7,19703,878,74,56,2,0,13901,4237,2517,39,12,7 20250207,2835,0,3,1876,-85,-1791,5,0,-5,9354,136,0,27,0,0,7478,221,1791,21,1,5 20250206,2835,0,3,3391,69,-3460,10,0,-10,22261,927,0,63,3,0,18870,858,3460,53,2,10 diff --git a/379390/investor/investor-20250201.csv b/379390/investor/investor-20250201.csv index e94657488bff..dec3930d850a 100644 --- a/379390/investor/investor-20250201.csv +++ b/379390/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,8550,-50,5,,,,,,,,,,,,,,,,,, +20250211,8600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250210,8600,200,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250207,8400,-170,5,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20250206,8570,-30,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/380540/investor/investor-20250201.csv b/380540/investor/investor-20250201.csv index c65fc783edce..b51f7c515a82 100644 --- a/380540/investor/investor-20250201.csv +++ b/380540/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1080,207,2,-4685,7679,16000,1,2,18,6096363,1004589,16000,6637,1075,18,6101048,996910,0,6636,1073,0 +20250211,873,-27,5,53575,-45666,0,47,-40,0,221051,27348,0,194,24,0,167476,73014,0,147,64,0 20250210,900,-38,5,-59004,66792,0,-51,58,0,392671,155043,0,349,137,0,451675,88251,0,401,79,0 20250207,938,-21,5,34697,-26875,0,32,-25,0,251904,33847,0,235,32,0,217207,60722,0,202,57,0 20250206,959,-7,5,17659,-19817,0,17,-19,0,137009,22466,0,131,21,0,119350,42283,0,114,41,0 diff --git a/381620/investor/investor-20250201.csv b/381620/investor/investor-20250201.csv index a6c95dc44670..a60b18f10b6a 100644 --- a/381620/investor/investor-20250201.csv +++ b/381620/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,12110,1540,2,29616,614,-21800,406,-20,-279,1502565,190038,201,18791,2365,2,1472949,189424,22001,18385,2385,281 +20250211,10570,-180,5,12075,-12230,140,133,-135,1,119543,10582,500,1307,116,5,107468,22812,360,1174,250,4 20250210,10750,750,2,-3985,3982,0,-43,43,0,208493,45414,1,2217,483,0,212478,41432,1,2260,440,0 20250207,10000,600,2,3068,-538,-2330,31,-5,-23,66041,11308,1,648,110,0,62973,11846,2331,618,116,23 20250206,9400,-200,5,3003,-3003,0,29,-29,0,30570,5102,2,291,48,0,27567,8105,2,261,78,0 diff --git a/381970/investor/investor-20250201.csv b/381970/investor/investor-20250201.csv index 60529b372801..9c498adcec25 100644 --- a/381970/investor/investor-20250201.csv +++ b/381970/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,13520,-10,5,-2000,-5911,7161,-28,-80,97,16156,18896,20187,219,257,274,18156,24807,13026,247,337,177 +20250211,13530,-10,5,-2594,-9720,12314,-35,-132,168,18034,14324,18676,244,194,254,20628,24044,6362,279,326,86 20250210,13540,-130,5,-24973,-1171,26144,-342,-17,358,18638,16953,30153,255,231,413,43611,18124,4009,597,248,55 20250207,13670,140,2,-14311,-886,15347,-194,-12,208,11685,19612,16806,159,266,228,25996,20498,1459,353,278,20 20250206,13530,-170,5,-7666,-14458,22024,-111,-191,301,44099,23753,32005,600,326,436,51765,38211,9981,711,518,135 diff --git a/382150/investor/investor-20250201.csv b/382150/investor/investor-20250201.csv index 1847c5b3c3d5..2e1850e171cd 100644 --- a/382150/investor/investor-20250201.csv +++ b/382150/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,11340,-1860,5,57397,-35313,-449,929,-664,22,8477971,1307848,121596,114862,17826,1545,8420574,1343161,122045,113933,18490,1523 +20250211,13200,200,2,74043,-48858,-1563,988,-658,-20,3170291,472821,2500,42100,6207,33,3096248,521679,4063,41112,6865,52 20250210,13000,570,2,40595,11937,2324,631,85,40,9343049,1537818,33105,125211,20525,445,9302454,1525881,30781,124580,20439,404 20250207,12430,-640,5,38202,8112,-82135,464,85,-997,7263087,1115691,58374,92629,14244,747,7224885,1107579,140509,92165,14159,1744 20250206,13070,3010,1,163481,110239,54658,2123,1298,657,12651541,1247390,150938,156869,15178,1869,12488060,1137151,96280,154746,13880,1212 diff --git a/382480/investor/investor-20250201.csv b/382480/investor/investor-20250201.csv index a14ded0a432b..cd8803609176 100644 --- a/382480/investor/investor-20250201.csv +++ b/382480/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2130,-15,5,13114,-32125,18812,28,-68,40,93148,4753,18812,198,10,40,80034,36878,0,170,78,0 +20250211,2145,95,2,-170966,72836,100000,-363,155,212,391620,106401,100000,831,226,212,562586,33565,0,1194,71,0 20250210,2050,5,2,-18431,18447,-21,-37,37,0,51263,20433,0,104,41,0,69694,1986,21,142,4,0 20250207,2045,5,2,-14914,2843,8595,-30,6,18,33729,8128,8595,69,16,18,48643,5285,0,99,11,0 20250206,2040,73,2,40243,-50078,9835,83,-104,20,391758,38515,9835,808,79,20,351515,88593,0,724,183,0 diff --git a/382800/investor/investor-20250201.csv b/382800/investor/investor-20250201.csv index baae336feb65..ea9fda67ff4d 100644 --- a/382800/investor/investor-20250201.csv +++ b/382800/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3745,-50,5,10031,-10031,0,38,-38,0,46891,7749,0,176,29,0,36860,17780,0,138,67,0 +20250211,3795,35,2,9491,-9491,0,38,-38,0,129469,32030,0,498,121,0,119978,41521,0,460,160,0 20250210,3760,-35,5,-6862,1711,0,-26,7,0,54230,17379,0,202,65,0,61092,15668,0,228,58,0 20250207,3795,-5,5,-341,-9,0,-1,0,0,24397,15598,0,92,59,0,24738,15607,0,93,59,0 20250206,3800,0,3,4336,-12493,0,16,-47,0,42508,11270,0,159,42,0,38172,23763,0,143,90,0 diff --git a/382840/investor/investor-20250201.csv b/382840/investor/investor-20250201.csv index 04ebef56c94c..67414c871216 100644 --- a/382840/investor/investor-20250201.csv +++ b/382840/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,11210,10,2,20590,-20737,187,235,-236,2,152917,34658,487,1729,390,5,132327,55395,300,1494,627,3 +20250211,11200,-60,5,-14524,10564,4946,-164,119,56,100735,42825,5110,1133,482,57,115259,32261,164,1297,363,2 20250210,11260,670,2,-44767,50652,1869,-510,572,20,246202,99668,2023,2726,1104,22,290969,49016,154,3236,532,2 20250207,10590,130,2,-12641,10461,-52,-134,111,-1,56523,31649,13,597,334,0,69164,21188,65,731,224,1 20250206,10460,-190,5,15181,-16242,61,159,-170,1,43615,10532,96,457,110,1,28434,26774,35,298,281,0 diff --git a/382900/investor/investor-20250201.csv b/382900/investor/investor-20250201.csv index 02e91584c965..017d6ba291dc 100644 --- a/382900/investor/investor-20250201.csv +++ b/382900/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,14100,190,2,830,-801,-29,12,-12,0,22872,7646,0,316,105,0,22042,8447,29,304,117,0 +20250211,13910,100,2,343,-307,-36,5,-4,-1,27280,6285,0,381,88,0,26937,6592,36,376,92,1 20250210,13810,-230,5,1996,-1612,-41,28,-22,-1,15201,3462,1,210,48,0,13205,5074,42,183,70,1 20250207,14040,-290,5,6952,-6947,-5,98,-98,0,15329,980,0,215,14,0,8377,7927,5,118,112,0 20250206,14330,560,2,-2265,2280,-15,-35,36,0,31719,12713,1,454,184,0,33984,10433,16,489,148,0 diff --git a/383220/investor/investor-20250201.csv b/383220/investor/investor-20250201.csv index c3ae95304337..5fc5b54a1321 100644 --- a/383220/investor/investor-20250201.csv +++ b/383220/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,67000,-700,5,-10464,-6102,16553,-704,-416,1119,15278,20889,22371,1028,1404,1511,25742,26991,5818,1732,1820,391 +20250211,67700,-900,5,-10110,-739,11100,-689,-53,759,15227,11426,24328,1038,778,1660,25337,12165,13228,1726,831,901 20250210,68600,1600,2,-32839,-13745,46367,-2271,-949,3205,28375,18443,58972,1956,1271,4074,61214,32188,12605,4227,2220,869 20250207,67000,0,3,-12324,-20898,33230,-839,-1417,2256,24627,8377,45005,1660,564,3053,36951,29275,11775,2499,1981,796 20250206,67000,2000,2,-16253,-271,16465,-1076,-23,1096,13952,14370,23959,923,951,1595,30205,14641,7494,2000,975,499 diff --git a/383310/investor/investor-20250201.csv b/383310/investor/investor-20250201.csv index 5dcbf3069bed..a7429b1a5bc6 100644 --- a/383310/investor/investor-20250201.csv +++ b/383310/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,29000,-200,5,6478,-7507,1029,184,-214,30,77723,24494,2632,2270,723,77,71245,32001,1603,2085,937,47 +20250211,29200,400,2,8370,-2622,-4528,243,-75,-132,68403,27374,719,2002,802,21,60033,29996,5247,1759,877,153 20250210,28800,100,2,412,10879,-11291,5,317,-322,67879,32875,1883,1923,935,54,67467,21996,13174,1918,619,376 20250207,28700,-350,5,17405,-10147,-7351,502,-293,-212,74582,17236,1621,2161,503,47,57177,27383,8972,1659,796,259 20250206,29050,-250,5,9656,-6334,-3121,281,-184,-91,76948,18351,652,2234,534,19,67292,24685,3773,1953,718,110 diff --git a/383800/investor/investor-20250201.csv b/383800/investor/investor-20250201.csv index e59fbce1fd63..ebec85f85ea2 100644 --- a/383800/investor/investor-20250201.csv +++ b/383800/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,6770,-50,5,19500,-4910,-15140,132,-33,-103,128245,13675,7120,869,93,48,108745,18585,22260,737,126,151 +20250211,6820,-90,5,56259,-38722,-18340,382,-263,-125,152565,2832,2993,1036,19,20,96306,41554,21333,654,282,145 20250210,6910,-10,5,16622,1683,-18305,115,12,-126,94054,20703,2696,649,143,19,77432,19020,21001,534,131,145 20250207,6920,110,2,3224,9836,-12293,21,68,-84,106104,16514,4262,729,113,29,102880,6678,16555,707,46,113 20250206,6810,50,2,13884,12539,-26423,94,85,-179,79998,20433,3797,542,138,26,66114,7894,30220,448,54,205 diff --git a/383930/investor/investor-20250201.csv b/383930/investor/investor-20250201.csv index 7e5a5f6a5be7..5cddd6f2ed78 100644 --- a/383930/investor/investor-20250201.csv +++ b/383930/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,7350,560,2,-37278,37678,0,-262,265,0,365906,128093,0,2633,917,0,403184,90415,0,2896,652,0 +20250211,6790,-120,5,8702,-8702,0,59,-59,0,140253,21497,0,953,146,0,131551,30199,0,895,205,0 20250210,6910,30,2,45175,-45175,0,311,-311,0,236847,32649,0,1633,226,0,191672,77824,0,1322,537,0 20250207,6880,160,2,37100,-36878,0,254,-252,0,193571,32290,0,1312,217,0,156471,69168,0,1058,469,0 20250206,6720,-390,5,17194,-17199,0,122,-122,0,338562,80344,0,2331,555,0,321368,97543,0,2209,677,0 diff --git a/384470/investor/investor-20250201.csv b/384470/investor/investor-20250201.csv index 169490b30dfb..c68ee5d4185c 100644 --- a/384470/investor/investor-20250201.csv +++ b/384470/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,8480,-370,5,-2299,3492,0,-19,29,0,157469,24218,0,1344,206,0,159768,20726,0,1363,177,0 +20250211,8850,-260,5,9900,-9194,-700,91,-85,-7,230223,24467,0,2076,222,0,220323,33661,700,1985,307,7 20250210,9110,360,2,18335,-21062,700,161,-185,6,437296,79526,700,3902,706,6,418961,100588,0,3741,892,0 20250207,8750,190,2,3417,-6461,0,31,-57,0,220986,60067,0,1910,514,0,217569,66528,0,1879,571,0 20250206,8560,-40,5,35494,-39585,0,314,-350,0,493395,91172,0,4322,797,0,457901,130757,0,4009,1147,0 diff --git a/387570/investor/investor-20250201.csv b/387570/investor/investor-20250201.csv index 3ae82daf07b8..0f02b1b4f7c9 100644 --- a/387570/investor/investor-20250201.csv +++ b/387570/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,7660,-470,5,19113,-15745,-1368,148,-123,-10,133246,14853,200,1030,115,2,114133,30598,1568,882,238,12 +20250211,8130,-50,5,30075,4955,-32550,245,41,-266,106911,28204,300,872,231,2,76836,23249,32850,627,190,268 20250210,8180,360,2,28901,21632,-49074,237,177,-401,180833,60424,0,1481,494,0,151932,38792,49074,1244,317,401 20250207,7820,130,2,1651,1290,-941,13,10,-7,62060,14037,300,483,109,2,60409,12747,1241,470,99,10 20250206,7690,-60,5,39354,-36322,-397,306,-283,-3,121824,11110,700,947,87,5,82470,47432,1097,641,369,8 diff --git a/388050/investor/investor-20250201.csv b/388050/investor/investor-20250201.csv index d17c95dc4ad8..36b5e1bf335a 100644 --- a/388050/investor/investor-20250201.csv +++ b/388050/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,8290,160,2,54659,-52953,236,447,-433,2,476634,99101,239,3929,818,2,421975,152054,3,3482,1251,0 +20250211,8130,160,2,11177,-10160,-29,95,-87,0,681068,162207,31,5602,1332,0,669891,172367,60,5507,1419,0 20250210,7970,260,2,-49211,50170,-85,-392,399,-1,288875,126195,75,2291,1000,1,338086,76025,160,2683,601,1 20250207,7710,-400,5,35885,1659,-40063,277,9,-305,499256,154505,0,3834,1185,0,463371,152846,40063,3557,1176,305 20250206,8110,-40,5,32365,-31124,-2000,263,-253,-16,216647,33391,195,1771,274,2,184282,64515,2195,1508,528,18 diff --git a/388610/investor/investor-20250201.csv b/388610/investor/investor-20250201.csv index fe2d619e28a7..263d046edadd 100644 --- a/388610/investor/investor-20250201.csv +++ b/388610/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,14330,-10,5,0,0,0,0,0,0,115,0,0,2,0,0,115,0,0,2,0,0 +20250211,14340,-110,5,0,0,0,0,0,0,118,0,0,2,0,0,118,0,0,2,0,0 20250210,14450,-40,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250207,14490,210,2,0,0,0,0,0,0,468,0,0,7,0,0,468,0,0,7,0,0 20250206,14280,-200,5,0,0,0,0,0,0,175,0,0,3,0,0,175,0,0,3,0,0 diff --git a/388720/investor/investor-20250201.csv b/388720/investor/investor-20250201.csv index 85b026e87d67..34aeb5822529 100644 --- a/388720/investor/investor-20250201.csv +++ b/388720/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,46250,-1600,5,12301,-8543,345,581,-406,16,630945,123545,930,29191,5712,43,618644,132088,585,28610,6118,27 +20250211,47850,2850,2,12821,-2524,-7575,952,-404,-400,3073652,426849,3045,146863,19904,149,3060831,429373,10620,145910,20308,549 20250210,45000,7400,2,89651,-61436,-17410,4355,-2978,-858,3635490,328747,7012,172306,15463,326,3545839,390183,24422,167951,18441,1184 20250207,37600,3050,2,-36252,31318,1095,-1316,1138,40,479376,149265,1532,17427,5371,56,515628,117947,437,18744,4233,16 20250206,34550,-300,5,42103,-41966,-311,1478,-1474,-10,240368,38062,1892,8324,1309,65,198265,80028,2203,6847,2783,75 diff --git a/388790/investor/investor-20250201.csv b/388790/investor/investor-20250201.csv index 92993246e579..37d567c02c72 100644 --- a/388790/investor/investor-20250201.csv +++ b/388790/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2920,-95,5,49505,-49977,0,146,-148,0,462519,26916,0,1364,80,0,413014,76893,0,1218,228,0 +20250211,3015,-45,5,11063,-10881,0,34,-34,0,349966,46827,0,1066,143,0,338903,57708,0,1031,176,0 20250210,3060,20,2,-71137,75345,0,-215,228,0,349777,122778,0,1059,371,0,420914,47433,0,1274,143,0 20250207,3040,40,2,184155,-186445,0,591,-598,0,8458723,1024763,0,27434,3308,0,8274568,1211208,0,26843,3905,0 20250206,3000,-50,5,64500,-64444,0,194,-193,0,221169,21650,0,664,66,0,156669,86094,0,471,259,0 diff --git a/388870/investor/investor-20250201.csv b/388870/investor/investor-20250201.csv index 8861c3d89568..5431ca0296b3 100644 --- a/388870/investor/investor-20250201.csv +++ b/388870/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,8800,-590,5,31636,-28557,1,290,-262,0,147745,22438,1,1331,202,0,116109,50995,0,1041,464,0 +20250211,9390,340,2,3987,-3285,-1469,38,-32,-14,217354,49406,31,2039,461,0,213367,52691,1500,2000,493,14 20250210,9050,140,2,10069,-11912,13,92,-109,0,94728,18929,13,850,169,0,84659,30841,0,758,277,0 20250207,8910,-380,5,7495,-7487,84,69,-69,1,105719,21270,84,957,192,1,98224,28757,0,888,261,0 20250206,9290,810,2,-32900,31322,1556,-297,282,14,448359,138046,1571,4144,1270,15,481259,106724,15,4442,988,0 diff --git a/389020/investor/investor-20250201.csv b/389020/investor/investor-20250201.csv index feded68a46d2..cc90f63090b2 100644 --- a/389020/investor/investor-20250201.csv +++ b/389020/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,46050,-1450,5,-5425,3943,1736,-248,171,88,102115,31193,6176,4794,1462,295,107540,27250,4440,5041,1291,207 +20250211,47500,-2000,5,-4250,1111,1320,-218,53,70,239744,55675,5506,11831,2754,272,243994,54564,4186,12049,2701,201 20250210,49500,1650,2,-218,-1184,509,-10,-61,28,301317,54384,3826,14706,2639,189,301535,55568,3317,14716,2700,161 20250207,47850,1100,2,272,-55,3351,54,-60,168,622801,107488,7974,30111,5087,388,622529,107543,4623,30057,5147,220 20250206,46750,5650,2,7708,1590,-4866,417,28,-239,804680,133950,7809,37773,6170,351,796972,132360,12675,37356,6142,591 diff --git a/389030/investor/investor-20250201.csv b/389030/investor/investor-20250201.csv index 9a9d4527f695..830e73eab95f 100644 --- a/389030/investor/investor-20250201.csv +++ b/389030/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1312,-17,5,6151,-4351,-1800,8,-6,-2,60027,525,0,79,1,0,53876,4876,1800,71,6,2 +20250211,1329,-16,5,5106,-5606,500,7,-7,1,62363,287,500,82,0,1,57257,5893,0,75,8,0 20250210,1345,-40,5,4945,-6945,2000,7,-9,3,97312,5745,2000,129,8,3,92367,12690,0,122,17,0 20250207,1385,9,2,3285,-3285,0,5,-5,0,26959,392,0,37,1,0,23674,3677,0,32,5,0 20250206,1376,-4,5,3072,-3072,0,4,-4,0,25271,655,0,34,1,0,22199,3727,0,30,5,0 diff --git a/389140/investor/investor-20250201.csv b/389140/investor/investor-20250201.csv index 9a7659a00c8e..3bce380dc77d 100644 --- a/389140/investor/investor-20250201.csv +++ b/389140/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,6350,1465,1,-112576,-1020,-1,-715,-6,0,175237,0,0,1113,0,0,287813,1020,1,1828,6,0 +20250211,4885,-110,5,38483,888,-38401,190,5,-190,68944,20263,0,340,101,0,30461,19375,38401,150,96,190 20250210,4995,-35,5,-1910,1910,0,-10,10,0,15650,6217,2,78,31,0,17560,4307,2,88,21,0 20250207,5030,-10,5,3002,-3008,-4,15,-15,0,19616,3562,1,98,18,0,16614,6570,5,83,33,0 20250206,5040,-120,5,6945,-6435,-10,35,-33,0,24669,815,0,125,4,0,17724,7250,10,90,37,0 diff --git a/389260/investor/investor-20250201.csv b/389260/investor/investor-20250201.csv index 5a7316274755..60af262d3cd8 100644 --- a/389260/investor/investor-20250201.csv +++ b/389260/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,12050,-30,5,-4245,4542,-297,-52,55,-4,9588,7328,0,116,89,0,13833,2786,297,167,34,4 +20250211,12080,-20,5,-841,871,-30,-11,11,0,13997,6719,11,169,81,0,14838,5848,41,179,70,0 20250210,12100,260,2,-7420,7429,-9,-90,90,0,15750,10104,4,189,122,0,23170,2675,13,278,32,0 20250207,11840,-60,5,12910,-6900,-6010,152,-82,-71,18445,2527,47,218,30,1,5535,9427,6057,66,111,71 20250206,11900,150,2,-546,589,-43,-7,7,-1,9101,3242,2,108,38,0,9647,2653,45,114,31,1 diff --git a/389470/investor/investor-20250201.csv b/389470/investor/investor-20250201.csv index 55857bb64b7e..8a6e070a7f2b 100644 --- a/389470/investor/investor-20250201.csv +++ b/389470/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,17040,140,2,-11990,10182,-157,-199,169,-3,84304,31222,852,1408,521,14,96294,21040,1009,1607,352,17 +20250211,16900,-420,5,16409,-7711,-7290,280,-132,-124,166025,32176,1537,2857,557,26,149616,39887,8827,2577,689,150 20250210,17320,340,2,-25575,14271,10782,-430,235,186,161663,53249,10792,2746,900,186,187238,38978,10,3176,665,0 20250207,16980,-990,5,31458,-29332,-4284,589,-557,-66,679746,166135,11124,11356,2721,190,648288,195467,15408,10766,3279,256 20250206,17970,450,2,-24072,24648,-576,-445,454,-10,217636,89800,2339,4001,1657,43,241708,65152,2915,4446,1202,53 diff --git a/389500/investor/investor-20250201.csv b/389500/investor/investor-20250201.csv index 6f58ea3ae7cc..17af07d81abf 100644 --- a/389500/investor/investor-20250201.csv +++ b/389500/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,24650,-850,5,-5318,2662,2544,-128,62,62,88734,32286,2545,2178,792,62,94052,29624,1,2306,729,0 +20250211,25500,-1150,5,-18604,19170,-209,-479,493,-5,131795,54549,2,3404,1410,0,150399,35379,211,3883,916,5 20250210,26650,-1250,5,969,-2130,559,35,-67,16,206135,42178,681,5744,1180,19,205166,44308,122,5710,1247,3 20250207,27900,450,2,1223,-143,0,36,-7,0,116242,22187,2,3187,608,0,115019,22330,2,3152,615,0 20250206,27450,-1650,5,20215,-30129,8704,573,-848,242,233789,51397,8815,6511,1432,245,213574,81526,111,5938,2281,3 diff --git a/389650/investor/investor-20250201.csv b/389650/investor/investor-20250201.csv index b84a3233046b..463412574696 100644 --- a/389650/investor/investor-20250201.csv +++ b/389650/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,55000,0,3,-16504,16667,1673,-898,900,100,184587,121415,14034,10220,6699,785,201091,104748,12361,11117,5799,685 +20250211,55000,2000,2,-24087,71676,-26735,-1237,3929,-1514,984252,325823,41801,56584,18578,2374,1008339,254147,68536,57821,14648,3888 20250210,53000,6250,2,-93367,112577,34418,-4600,5629,1757,681454,255279,51967,35353,13030,2655,774821,142702,17549,39953,7402,898 20250207,46750,-1000,5,12541,6325,-18603,589,300,-877,108856,30158,1542,5131,1425,72,96315,23833,20145,4542,1125,949 20250206,47750,50,2,13633,10325,-24016,633,518,-1153,186372,56764,17802,8981,2753,864,172739,46439,41818,8348,2236,2017 diff --git a/389680/investor/investor-20250201.csv b/389680/investor/investor-20250201.csv index 15111f711fc1..50a7bc581c44 100644 --- a/389680/investor/investor-20250201.csv +++ b/389680/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,785,1,2,22246,-32246,10000,17,-25,8,415259,16159,10000,322,13,8,393013,48405,0,304,38,0 +20250211,784,-6,5,64385,-64385,0,51,-51,0,395825,45874,0,310,36,0,331440,110259,0,259,87,0 20250210,790,16,2,-108557,108557,0,-82,82,0,477448,180865,0,372,139,0,586005,72308,0,454,57,0 20250207,774,-51,5,-35042,35042,0,-26,26,0,745894,125006,0,592,99,0,780936,89964,0,618,72,0 20250206,825,3,2,-37752,37752,0,-31,31,0,308869,70617,0,255,58,0,346621,32865,0,286,27,0 diff --git a/390110/investor/investor-20250201.csv b/390110/investor/investor-20250201.csv index 525df5b81851..02414e31f72a 100644 --- a/390110/investor/investor-20250201.csv +++ b/390110/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2100,50,2,0,0,0,0,0,0,217,0,0,0,0,0,217,0,0,0,0,0 +20250211,2050,250,2,0,0,0,0,0,0,72,0,0,0,0,0,72,0,0,0,0,0 20250210,1800,-100,5,0,0,0,0,0,0,4,0,0,0,0,0,4,0,0,0,0,0 20250207,1900,0,3,0,0,0,0,0,0,265,0,0,0,0,0,265,0,0,0,0,0 20250206,1900,110,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/391710/investor/investor-20250201.csv b/391710/investor/investor-20250201.csv index f2ca02c139b1..470782f5eb18 100644 --- a/391710/investor/investor-20250201.csv +++ b/391710/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1870,-18,5,73394,-86265,0,173,-201,0,5328450,591040,0,11429,1253,0,5255056,677305,0,11256,1454,0 +20250211,1888,74,2,41937,-42022,0,77,-77,0,233687,46252,0,436,87,0,191750,88274,0,359,164,0 20250210,1814,37,2,1495,-1495,0,3,-3,0,169698,62476,0,310,114,0,168203,63971,0,307,117,0 20250207,1777,-35,5,-40799,40799,0,-72,72,0,127027,79410,0,227,142,0,167826,38611,0,299,69,0 20250206,1812,-30,5,28913,-28913,0,53,-53,0,162850,44468,0,299,81,0,133937,73381,0,245,135,0 diff --git a/393210/investor/investor-20250201.csv b/393210/investor/investor-20250201.csv index 5aa53d7b6c60..ef6ec308b071 100644 --- a/393210/investor/investor-20250201.csv +++ b/393210/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5670,-20,5,30250,-28603,1,178,-169,0,570720,91278,1,3228,513,0,540470,119881,0,3050,681,0 +20250211,5690,-240,5,-56350,54692,36,-324,315,0,1022055,187304,36,5966,1094,0,1078405,132612,0,6290,779,0 20250210,5930,-140,5,-5699,5385,15,-24,22,0,4877949,667847,834,30136,4140,5,4883648,662462,819,30160,4117,5 20250207,6070,90,2,103689,-103912,98,623,-624,1,2398775,216656,98,14285,1277,1,2295086,320568,0,13662,1902,0 20250206,5980,260,2,168715,-162503,64,1009,-973,0,5463219,643862,64,32359,3802,0,5294504,806365,0,31350,4775,0 diff --git a/393890/investor/investor-20250201.csv b/393890/investor/investor-20250201.csv index 438df6fa5edc..2aa9b5d8bc7b 100644 --- a/393890/investor/investor-20250201.csv +++ b/393890/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,10350,-220,5,6225,-7122,902,65,-74,9,59987,25603,23605,629,271,248,53762,32725,22703,564,345,239 +20250211,10570,-290,5,24191,-20090,-4106,257,-213,-44,59427,20121,12912,634,215,137,35236,40211,17018,378,428,181 20250210,10860,290,2,-7921,23349,-15428,-89,253,-163,70394,63184,17017,739,670,180,78315,39835,32445,829,417,344 20250207,10570,-90,5,19264,-11485,-8052,204,-122,-85,63845,27185,20008,678,290,213,44581,38670,28060,474,411,298 20250206,10660,-150,5,28845,-30184,1283,307,-321,14,61965,24104,22455,659,256,239,33120,54288,21172,352,578,225 diff --git a/394280/investor/investor-20250201.csv b/394280/investor/investor-20250201.csv index 6ad9122d3541..f6d7e015b638 100644 --- a/394280/investor/investor-20250201.csv +++ b/394280/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,15500,-200,5,-308,-1971,1003,-2,-35,16,427683,89722,3206,6868,1444,50,427991,91693,2203,6870,1479,35 +20250211,15700,-530,5,27649,-26203,-6617,440,-417,-104,267681,34297,745,4246,546,12,240032,60500,7362,3807,963,116 20250210,16230,620,2,46898,-36944,-9443,740,-585,-148,320136,88053,2734,5059,1389,44,273238,124997,12177,4318,1973,191 20250207,15610,810,2,-66705,57472,9701,-1037,893,151,263348,144679,17477,4058,2233,271,330053,87207,7776,5094,1340,120 20250206,14800,50,2,3696,-217,-4429,55,-3,-65,109351,36332,711,1605,533,11,105655,36549,5140,1551,537,76 diff --git a/394800/investor/investor-20250201.csv b/394800/investor/investor-20250201.csv index ec59480f026c..95aeeb7b376b 100644 --- a/394800/investor/investor-20250201.csv +++ b/394800/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5600,-450,5,161591,-8055,-25410,975,-64,-147,2811300,498399,271032,16747,2983,1619,2649709,506454,296442,15772,3047,1766 +20250211,6050,-250,5,-14062,5909,8038,-75,24,50,1336435,252369,144026,8269,1559,893,1350497,246460,135988,8344,1535,843 20250210,6300,420,2,-13407,-16252,39049,-81,-97,238,3142681,667302,370079,19468,4127,2285,3156088,683554,331030,19549,4224,2047 20250207,5880,-400,5,-31041,84071,-21090,-180,497,-125,2721601,499200,342316,16811,3078,2116,2752642,415129,363406,16991,2581,2241 20250206,6280,60,2,126573,-79372,-25592,828,-520,-172,9591123,1348318,1188716,62777,8856,7794,9464550,1427690,1214308,61948,9376,7967 diff --git a/395400/investor/investor-20250201.csv b/395400/investor/investor-20250201.csv index 8bda2a027c0c..19f22b4f8387 100644 --- a/395400/investor/investor-20250201.csv +++ b/395400/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4955,-5,5,-26678,-8258,34936,-133,-41,173,32683,24159,102014,162,120,506,59361,32417,67078,295,161,332 +20250211,4960,15,2,-26148,-38383,64531,-130,-190,319,20376,18651,112160,101,92,555,46524,57034,47629,230,282,235 20250210,4945,40,2,-69811,11015,60099,-346,54,298,22409,62840,171158,111,311,848,92220,51825,111059,456,256,550 20250207,4905,-25,5,10778,-61528,50750,53,-303,250,35648,15410,106865,175,76,526,24870,76938,56115,123,379,276 20250206,4930,80,2,-166331,66965,99320,-824,331,493,25544,147850,181520,126,732,900,191875,80885,82200,951,401,407 diff --git a/396270/investor/investor-20250201.csv b/396270/investor/investor-20250201.csv index 9459e2b9f0c3..e0b56e9a32bb 100644 --- a/396270/investor/investor-20250201.csv +++ b/396270/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,12400,-500,5,1215,-743,-45,15,-10,-1,186833,19349,190,2343,243,2,185618,20092,235,2327,253,3 +20250211,12900,0,3,-4112,6337,81,-45,74,1,438968,71746,190,5666,920,2,443080,65409,109,5711,846,1 20250210,12900,610,2,43426,-37677,-2693,546,-473,-34,424052,77029,220,5335,966,3,380626,114706,2913,4789,1439,37 20250207,12290,920,2,-32312,45374,-12782,-380,541,-157,491727,165636,15900,5998,2009,196,524039,120262,28682,6377,1467,353 20250206,11370,-480,5,18527,-13410,-6672,213,-154,-76,207536,26546,38,2381,306,0,189009,39956,6710,2168,460,77 diff --git a/396300/investor/investor-20250201.csv b/396300/investor/investor-20250201.csv index 62e2bd2577b2..01531654ec81 100644 --- a/396300/investor/investor-20250201.csv +++ b/396300/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2215,-30,5,15118,-16800,1682,34,-37,4,42117,2769,2001,94,6,4,26999,19569,319,60,44,1 +20250211,2245,10,2,6880,-561,-6319,15,-1,-14,31480,3382,5002,71,8,11,24600,3943,11321,55,9,25 20250210,2235,25,2,-10796,10693,103,-24,24,0,45332,27805,7001,99,61,15,56128,17112,6898,123,37,15 20250207,2210,10,2,13606,-9973,-3633,30,-22,-8,39970,8501,2001,88,19,4,26364,18474,5634,58,41,12 20250206,2200,-50,5,21558,-10429,-11121,48,-23,-25,108104,10648,6001,239,24,13,86546,21077,17122,191,47,38 diff --git a/396470/investor/investor-20250201.csv b/396470/investor/investor-20250201.csv index e24cccc31eab..2ebf9df9abb3 100644 --- a/396470/investor/investor-20250201.csv +++ b/396470/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,8880,-210,5,10319,-10639,0,95,-98,0,162848,30703,0,1465,276,0,152529,41342,0,1370,373,0 +20250211,9090,-60,5,23050,-23050,0,214,-214,0,311432,52699,0,2868,485,0,288382,75749,0,2654,698,0 20250210,9150,330,2,-34070,29070,0,-305,260,0,314253,73422,0,2863,657,0,348323,44352,0,3169,397,0 20250207,8820,10,2,690,-2790,0,11,-30,0,502790,104706,0,4526,939,0,502100,107496,0,4515,968,0 20250206,8810,270,2,4913,-4913,0,43,-43,0,237045,57287,0,2060,497,0,232132,62200,0,2017,540,0 diff --git a/396690/investor/investor-20250201.csv b/396690/investor/investor-20250201.csv index 2ba0c107badd..a46f0a1f2124 100644 --- a/396690/investor/investor-20250201.csv +++ b/396690/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2595,-5,5,-5362,-3207,8569,-14,-8,22,29438,313,13682,76,1,35,34800,3520,5113,90,9,13 +20250211,2600,0,3,5415,-1104,-3177,14,-3,-8,25575,230,15274,66,1,40,20160,1334,18451,52,3,48 20250210,2600,0,3,11566,-2876,-8591,30,-7,-22,48265,838,9843,125,2,26,36699,3714,18434,95,10,48 20250207,2600,10,2,-379,-10,489,-1,0,1,14159,1184,5247,37,3,14,14538,1194,4758,38,3,12 20250206,2590,0,3,-4082,-53,4135,-11,0,11,14778,87,10211,38,0,26,18860,140,6076,49,0,16 diff --git a/397030/investor/investor-20250201.csv b/397030/investor/investor-20250201.csv index b3f81dc64c69..f4e46525ac22 100644 --- a/397030/investor/investor-20250201.csv +++ b/397030/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,16330,-220,5,16704,-19569,2368,273,-319,39,157928,49533,2651,2565,805,43,141224,69102,283,2292,1124,5 +20250211,16550,-170,5,65897,-66685,-3912,1107,-1121,-65,264474,50240,1605,4460,851,27,198577,116925,5517,3352,1972,92 20250210,16720,-150,5,45440,-51920,4491,760,-869,75,197618,31581,5395,3312,530,91,152178,83501,904,2552,1398,15 20250207,16870,-200,5,115632,-143594,1753,1955,-2428,30,285987,35058,2791,4832,595,47,170355,178652,1038,2877,3023,18 20250206,17070,960,2,-134112,93227,42392,-2276,1578,724,385160,261987,46076,6535,4436,787,519272,168760,3684,8811,2858,63 diff --git a/398120/investor/investor-20250201.csv b/398120/investor/investor-20250201.csv index 997ab8441e5c..70eb5a8bd4f6 100644 --- a/398120/investor/investor-20250201.csv +++ b/398120/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3030,180,2,-22634,20342,2292,-66,59,7,395561,108889,10500,1216,330,32,418195,88547,8208,1282,271,25 +20250211,2850,-45,5,8171,37,-8208,24,0,-23,69516,14509,0,198,41,0,61345,14472,8208,175,42,23 20250210,2895,60,2,-21677,14677,0,-62,42,0,75054,29687,0,214,85,0,96731,15010,0,276,43,0 20250207,2835,-265,5,10349,-2353,0,31,-8,0,210148,29904,0,624,89,0,199799,32257,0,593,96,0 20250206,3100,-130,5,74202,-32047,-43155,229,-100,-133,227597,41165,0,709,129,0,153395,73212,43155,479,229,133 diff --git a/399720/investor/investor-20250201.csv b/399720/investor/investor-20250201.csv index f9c602acc8b7..1ce91366c5bd 100644 --- a/399720/investor/investor-20250201.csv +++ b/399720/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,52900,-200,5,-2552,-4642,5291,-116,-268,283,155425,46301,10313,8215,2429,547,157977,50943,5022,8330,2697,264 +20250211,53100,-900,5,-12030,-10322,21830,-639,-593,1205,357561,91836,37008,19396,4964,2018,369591,102158,15178,20035,5557,813 20250210,54000,2500,2,42673,-81716,36436,2207,-4259,1916,566834,115770,42565,29715,6050,2240,524161,197486,6129,27508,10309,324 20250207,51500,6900,2,-129563,77747,48758,-6238,3733,2363,708219,265518,76652,35068,12997,3766,837782,187771,27894,41306,9264,1403 20250206,44600,1400,2,-3672,-2631,5521,-167,-110,243,105345,27963,7927,4641,1235,349,109017,30594,2406,4809,1345,106 diff --git a/400760/investor/investor-20250201.csv b/400760/investor/investor-20250201.csv index e5d183b98b66..da690d03e37c 100644 --- a/400760/investor/investor-20250201.csv +++ b/400760/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3360,-10,5,-29626,779,28947,-100,3,97,2591,2292,33159,9,8,111,32217,1513,4212,108,5,14 +20250211,3370,-15,5,-7259,-9049,10194,-24,-30,34,18180,1271,18751,61,4,63,25439,10320,8557,85,35,29 20250210,3385,10,2,-25419,4207,21412,-86,14,72,15568,5743,38186,52,19,129,40987,1536,16774,138,5,57 20250207,3375,-5,5,-5201,-1886,5753,-17,-6,19,12167,3035,18872,41,10,63,17368,4921,13119,58,17,44 20250206,3380,15,2,-27031,1354,15277,-91,5,51,4622,1788,15277,16,6,51,31653,434,0,107,1,0 diff --git a/402030/investor/investor-20250201.csv b/402030/investor/investor-20250201.csv index 29828ae88c80..063414857dac 100644 --- a/402030/investor/investor-20250201.csv +++ b/402030/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,26350,-1100,5,-4164,1130,2137,-111,26,58,181770,40538,4301,4916,1095,115,185934,39408,2164,5027,1069,58 +20250211,27450,1550,2,-5902,1019,1899,-147,14,50,487748,94637,5206,13406,2586,141,493650,93618,3307,13553,2572,91 20250210,25900,100,2,8974,-10448,-944,243,-283,-23,163495,39009,4248,4204,992,110,154521,49457,5192,3961,1275,133 20250207,25800,-1900,5,9976,-4665,240,290,-151,8,300518,57548,4360,7933,1511,114,290542,62213,4120,7643,1662,106 20250206,27700,-600,5,3231,6619,1235,89,177,35,229926,43274,5785,6277,1179,159,226695,36655,4550,6188,1003,123 diff --git a/402340/investor/investor-20250201.csv b/402340/investor/investor-20250201.csv index 0aaf2a621738..b7775419448d 100644 --- a/402340/investor/investor-20250201.csv +++ b/402340/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,94900,1600,2,-7310,-39988,46232,-696,-3775,4370,12286,104223,84765,1158,9848,8004,19596,144211,38533,1854,13623,3633 +20250211,93300,100,2,-14758,-8286,19929,-1395,-796,1900,17516,118430,87911,1644,11109,8278,32274,126716,67982,3039,11905,6377 20250210,93200,-2200,5,-4260,-13722,17230,-409,-1306,1645,20453,124483,114562,1917,11683,10784,24713,138205,97332,2326,12989,9139 20250207,95400,-2900,5,-8530,-19241,27862,-839,-1868,2715,27012,132493,94846,2598,12761,9170,35542,151734,66984,3437,14628,6454 20250206,98300,5700,2,-44070,-79570,123767,-4252,-7691,11954,13745,147254,160959,1329,14233,15556,57815,226824,37192,5581,21924,3602 diff --git a/402420/investor/investor-20250201.csv b/402420/investor/investor-20250201.csv index 9eed4789a3bd..14b2b93fad49 100644 --- a/402420/investor/investor-20250201.csv +++ b/402420/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,6600,-380,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 +20250211,6980,180,2,187,0,-187,1,0,-1,275,0,58,2,0,0,88,0,245,1,0,2 20250210,6800,-1200,4,-130,0,130,-1,0,1,270,0,145,2,0,1,400,0,15,3,0,0 20250207,8000,-710,5,25,0,-25,0,0,0,25,0,0,0,0,0,0,0,25,0,0,0 20250206,8710,-270,5,-323,0,323,-3,0,3,170,0,323,1,0,3,493,0,0,4,0,0 diff --git a/402490/investor/investor-20250201.csv b/402490/investor/investor-20250201.csv index 0759fcdfa900..f3d3fb815244 100644 --- a/402490/investor/investor-20250201.csv +++ b/402490/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,16410,-790,5,18894,-19639,-3,314,-326,0,93619,6116,1,1554,102,0,74725,25755,4,1241,428,0 +20250211,17200,500,2,5666,-3911,-2245,95,-66,-38,104415,25343,4,1776,431,0,98749,29254,2249,1680,497,38 20250210,16700,190,2,-11705,9356,2248,-195,156,38,51741,23739,2248,859,394,38,63446,14383,0,1054,238,0 20250207,16510,-170,5,3473,-3474,0,58,-58,0,54065,11700,0,897,194,0,50592,15174,0,839,252,0 20250206,16680,210,2,13509,-14209,700,226,-238,12,144813,32838,700,2434,553,12,131304,47047,0,2208,791,0 diff --git a/403360/investor/investor-20250201.csv b/403360/investor/investor-20250201.csv index 28fc621f7762..e9206f4754ff 100644 --- a/403360/investor/investor-20250201.csv +++ b/403360/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,10100,-1780,4,,,,,,,,,,,,,,,,,, +20250211,11880,90,2,0,0,0,0,0,0,4,0,0,0,0,0,4,0,0,0,0,0 20250210,11790,1500,2,0,0,0,0,0,0,114,0,0,1,0,0,114,0,0,1,0,0 20250207,10290,0,3,0,0,0,0,0,0,13,0,0,0,0,0,13,0,0,0,0,0 20250206,10290,270,2,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 diff --git a/403490/investor/investor-20250201.csv b/403490/investor/investor-20250201.csv index cc5184c6105e..af9de2691353 100644 --- a/403490/investor/investor-20250201.csv +++ b/403490/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1425,-6,5,29347,-31751,0,42,-45,0,118939,26848,0,170,39,0,89592,58599,0,128,84,0 +20250211,1431,-11,5,-44673,44673,0,-63,63,0,111886,52318,0,159,74,0,156559,7645,0,222,11,0 20250210,1442,16,2,-2331,2331,0,-3,3,0,47893,19899,0,68,28,0,50224,17568,0,71,25,0 20250207,1426,-22,5,24853,-24853,0,35,-35,0,69529,3532,0,99,5,0,44676,28385,0,63,40,0 20250206,1448,-7,5,103,-791,0,0,-1,0,43415,12145,0,63,18,0,43312,12936,0,63,19,0 diff --git a/403550/investor/investor-20250201.csv b/403550/investor/investor-20250201.csv index 26454036b371..dbc10124fea6 100644 --- a/403550/investor/investor-20250201.csv +++ b/403550/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,15030,-340,5,2604,-1944,-660,39,-29,-10,8165,32,1,123,0,0,5561,1976,661,84,30,10 +20250211,15370,80,2,5,-86,81,0,-1,1,2157,87,311,33,1,5,2152,173,230,33,3,4 20250210,15290,-90,5,2316,-2347,31,36,-36,0,3614,487,132,56,7,2,1298,2834,101,20,44,2 20250207,15380,-140,5,589,-587,-2,9,-9,0,2114,70,0,33,1,0,1525,657,2,24,10,0 20250206,15520,0,3,951,-1261,310,15,-19,5,4616,17,325,71,0,5,3665,1278,15,57,20,0 diff --git a/403870/investor/investor-20250201.csv b/403870/investor/investor-20250201.csv index ae861723562d..3a12d79605f3 100644 --- a/403870/investor/investor-20250201.csv +++ b/403870/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,30800,-250,5,10638,-50627,43451,332,-1567,1342,371346,65653,55490,11488,2036,1714,360708,116280,12039,11156,3603,372 +20250211,31050,1050,2,-118578,71742,36459,-3678,2219,1144,689509,254113,87918,21210,7811,2723,808087,182371,51459,24888,5593,1579 20250210,30000,-150,5,86620,68057,-151260,2523,2046,-4469,565414,215139,50028,16666,6361,1485,478794,147082,201288,14143,4314,5955 20250207,30150,-450,5,68219,18107,-84859,2057,549,-2561,428832,100868,42541,12949,3051,1286,360613,82761,127400,10892,2502,3847 20250206,30600,-250,5,183377,-110854,-75245,5620,-3412,-2291,580226,109370,73705,17759,3340,2252,396849,220224,148950,12139,6753,4543 diff --git a/404990/investor/investor-20250201.csv b/404990/investor/investor-20250201.csv index 72b92c790962..8b4dfd113000 100644 --- a/404990/investor/investor-20250201.csv +++ b/404990/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3430,0,3,8130,-14721,-7731,27,-50,-26,16592,4560,23022,56,16,79,8462,19281,30753,29,66,105 +20250211,3430,-20,5,8321,-3456,-10229,28,-12,-35,10028,1395,11470,34,5,39,1707,4851,21699,6,17,74 20250210,3450,-25,5,12228,10787,-23939,42,37,-82,13535,13535,31241,47,47,108,1307,2748,55180,5,10,190 20250207,3475,-45,5,457,-1142,-24,2,-4,0,5012,3796,19106,17,13,66,4555,4938,19130,16,17,66 20250206,3520,120,2,-21186,-1211,22397,-74,-4,78,6361,12095,53738,22,42,187,27547,13306,31341,96,46,109 diff --git a/405000/investor/investor-20250201.csv b/405000/investor/investor-20250201.csv index 756a158ac91f..0fb86bc12672 100644 --- a/405000/investor/investor-20250201.csv +++ b/405000/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1200,0,3,1468,-1467,0,2,-2,0,44138,3292,0,52,4,0,42670,4759,0,50,6,0 +20250211,1200,6,2,5096,-5088,0,6,-6,0,16529,181,0,20,0,0,11433,5269,0,14,6,0 20250210,1194,-62,5,2781,-2362,0,3,-3,0,25837,1988,0,31,2,0,23056,4350,0,28,5,0 20250207,1256,-36,5,15315,-315,0,19,0,0,48042,3699,0,59,5,0,32727,4014,0,41,5,0 20250206,1292,-12,5,2454,-2454,0,3,-3,0,17918,666,0,23,1,0,15464,3120,0,20,4,0 diff --git a/405100/investor/investor-20250201.csv b/405100/investor/investor-20250201.csv index 4e742b163d35..6bcb6733f618 100644 --- a/405100/investor/investor-20250201.csv +++ b/405100/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,13360,-300,5,3093,-3151,-292,42,-42,-4,23719,8433,2,318,113,0,20626,11584,294,276,156,4 +20250211,13660,-360,5,4949,-4774,-175,68,-66,-2,34461,8593,1,473,118,0,29512,13367,176,405,184,2 20250210,14020,190,2,-9424,8242,1182,-129,113,16,34584,20070,1182,475,275,16,44008,11828,0,604,162,0 20250207,13830,240,2,-3367,5439,-26,-43,72,0,46860,27204,3,649,374,0,50227,21765,29,693,302,0 20250206,13590,720,2,-3030,2701,330,-41,36,4,24037,11711,380,319,155,5,27067,9010,50,360,119,1 diff --git a/405920/investor/investor-20250201.csv b/405920/investor/investor-20250201.csv index 86352a8be7f7..e2931a9e8f8a 100644 --- a/405920/investor/investor-20250201.csv +++ b/405920/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2775,-15,5,4855,-861,-3994,13,-2,-11,9580,398,0,27,1,0,4725,1259,3994,13,4,11 +20250211,2790,15,2,12551,1644,-14195,35,4,-40,25828,6624,0,72,18,0,13277,4980,14195,37,14,40 20250210,2775,15,2,-764,3091,-2327,-2,9,-6,5213,3698,0,14,10,0,5977,607,2327,16,2,6 20250207,2760,-25,5,5065,-1861,-3204,14,-5,-9,14136,1087,0,39,3,0,9071,2948,3204,25,8,9 20250206,2785,45,2,-1838,2338,-500,-5,6,-1,3868,2641,0,11,7,0,5706,303,500,16,1,1 diff --git a/406820/investor/investor-20250201.csv b/406820/investor/investor-20250201.csv index 7d398f1dd902..ffab6ce634e5 100644 --- a/406820/investor/investor-20250201.csv +++ b/406820/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,12120,100,2,-576,576,0,-7,7,0,3012,783,0,36,9,0,3588,207,0,43,3,0 +20250211,12020,-430,5,-14,7,0,0,0,0,8303,584,0,101,7,0,8317,577,0,101,7,0 20250210,12450,50,2,-60,60,0,-1,1,0,1910,378,1,24,5,0,1970,318,1,25,4,0 20250207,12400,-600,5,1458,-1466,0,19,-19,0,4684,374,0,60,5,0,3226,1840,0,41,24,0 20250206,13000,510,2,-2135,-333,0,-27,-4,0,3419,1234,0,44,16,0,5554,1567,0,72,20,0 diff --git a/407400/investor/investor-20250201.csv b/407400/investor/investor-20250201.csv index db412eb324d9..ef3f3ae0fa2b 100644 --- a/407400/investor/investor-20250201.csv +++ b/407400/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,8740,70,2,7768,-7761,0,67,-67,0,40874,12853,0,358,113,0,33106,20614,0,290,180,0 +20250211,8670,40,2,5029,-5025,0,43,-43,0,34639,9767,0,299,84,0,29610,14792,0,255,128,0 20250210,8630,190,2,5630,-5641,0,48,-48,0,42349,13641,0,365,118,0,36719,19282,0,317,166,0 20250207,8440,-510,5,19054,-19014,0,163,-163,0,111382,12993,0,958,112,0,92328,32007,0,795,275,0 20250206,8950,-100,5,10121,-10121,0,91,-91,0,70831,10804,0,632,96,0,60710,20925,0,541,187,0 diff --git a/408900/investor/investor-20250201.csv b/408900/investor/investor-20250201.csv index c9f5a88d8bf7..c4a0a23783c9 100644 --- a/408900/investor/investor-20250201.csv +++ b/408900/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2540,25,2,20427,-20427,0,51,-51,0,50840,3828,0,128,10,0,30413,24255,0,76,61,0 +20250211,2515,0,3,3421,-3786,0,9,-10,0,34404,9448,0,87,24,0,30983,13234,0,78,33,0 20250210,2515,40,2,-3897,3897,0,-9,9,0,36595,18596,0,91,46,0,40492,14699,0,100,36,0 20250207,2475,-35,5,21703,-21703,0,54,-54,0,55647,6833,0,139,17,0,33944,28536,0,85,71,0 20250206,2510,-10,5,3945,-3945,0,10,-10,0,31606,4743,0,79,12,0,27661,8688,0,69,22,0 diff --git a/408920/investor/investor-20250201.csv b/408920/investor/investor-20250201.csv index 17381ee1863c..ec1844490683 100644 --- a/408920/investor/investor-20250201.csv +++ b/408920/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2140,20,2,-7439,-2561,10000,-16,-5,21,8725,290,10000,18,1,21,16164,2851,0,34,6,0 +20250211,2120,20,2,-8925,-1075,10000,-19,-2,21,5029,87,10000,11,0,21,13954,1162,0,30,2,0 20250210,2100,-30,5,-8095,-1905,10000,-17,-4,21,13434,316,10000,28,1,21,21529,2221,0,46,5,0 20250207,2130,0,3,-8151,-1849,10000,-17,-4,21,5003,20,10000,11,0,21,13154,1869,0,28,4,0 20250206,2130,-15,5,-9373,-627,10000,-20,-1,21,3305,47,10000,7,0,21,12678,674,0,27,1,0 diff --git a/411080/investor/investor-20250201.csv b/411080/investor/investor-20250201.csv index 172610cc1bf1..67f97831981a 100644 --- a/411080/investor/investor-20250201.csv +++ b/411080/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,9230,-260,5,13522,-14167,1204,128,-134,11,305976,77546,1507,2837,719,14,292454,91713,303,2709,853,3 +20250211,9490,-690,5,4224,341210,4013,40,3334,5,675635,480102,371270,6525,4680,3593,671411,138892,367257,6485,1345,3587 20250210,10180,20,2,3544,-39,-4582,39,-4,-46,489558,111465,2089,5008,1140,21,486014,111504,6671,4969,1144,68 20250207,10160,-500,5,-27175,35630,-1184,-265,355,-13,1246963,300743,2281,13208,3191,24,1274138,265113,3465,13473,2836,37 20250206,10660,230,2,-24765,19479,1384,-177,117,16,8945281,1213782,9782,101103,13677,108,8970046,1194303,8398,101280,13559,92 diff --git a/412350/investor/investor-20250201.csv b/412350/investor/investor-20250201.csv index 0f4026d4fe53..d6b901eea1f3 100644 --- a/412350/investor/investor-20250201.csv +++ b/412350/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4640,-215,5,-22983,24314,10,-104,111,0,198839,70546,10,931,329,0,221822,46232,0,1036,218,0 +20250211,4855,390,2,48755,-44728,-20,253,-232,0,1478838,251381,0,7448,1255,0,1430083,296109,20,7195,1486,0 20250210,4465,180,2,-40921,42032,0,-184,189,0,216488,87319,0,965,390,0,257409,45287,0,1149,201,0 20250207,4285,345,2,25718,-25653,0,123,-123,0,690149,129509,0,3078,574,0,664431,155162,0,2955,697,0 20250206,3940,120,2,421,-967,0,2,-4,0,29866,5921,0,115,23,0,29445,6888,0,113,27,0 diff --git a/412540/investor/investor-20250201.csv b/412540/investor/investor-20250201.csv index 218767041918..0ecf2717fbee 100644 --- a/412540/investor/investor-20250201.csv +++ b/412540/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,7070,30,2,-1261,7845,-6570,-10,57,-47,45563,22078,0,324,158,0,46824,14233,6570,334,101,47 +20250211,7040,-60,5,2931,-196,-2800,21,-2,-20,32555,9450,0,229,66,0,29624,9646,2800,208,68,20 20250210,7100,300,2,-12433,17053,-4620,-86,118,-32,42679,28135,0,294,193,0,55112,11082,4620,380,75,32 20250207,6800,-90,5,335,1144,-1479,2,8,-10,17264,4391,0,118,30,0,16929,3247,1479,115,22,10 20250206,6890,120,2,1712,-57,-1655,11,0,-11,18427,5977,0,125,41,0,16715,6034,1655,114,41,11 diff --git a/413300/investor/investor-20250201.csv b/413300/investor/investor-20250201.csv index ec7069759be6..ae23cde2936a 100644 --- a/413300/investor/investor-20250201.csv +++ b/413300/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1000,-91,5,0,0,0,0,0,0,22,0,0,0,0,0,22,0,0,0,0,0 +20250211,1091,141,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250210,950,-49,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250207,999,99,2,0,0,0,0,0,0,615,0,0,1,0,0,615,0,0,1,0,0 20250206,900,-50,5,0,0,0,0,0,0,4,0,0,0,0,0,4,0,0,0,0,0 diff --git a/413390/investor/investor-20250201.csv b/413390/investor/investor-20250201.csv index 71e20b628131..ec37c53ecaa6 100644 --- a/413390/investor/investor-20250201.csv +++ b/413390/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,6140,440,2,-54795,74458,-19227,-326,449,-121,1011596,240777,266,6149,1460,2,1066391,166319,19493,6474,1011,122 +20250211,5700,-370,5,78183,-46615,-33720,479,-273,-220,2353718,266082,6210,14943,1667,36,2275535,312697,39930,14464,1940,256 20250210,6070,750,2,85919,-39009,-38892,544,-246,-249,2437583,232198,1785,15165,1415,10,2351664,271207,40677,14621,1662,259 20250207,5320,150,2,-7399,7377,0,-39,39,0,49362,23735,210,261,125,1,56761,16358,210,300,86,1 20250206,5170,-90,5,12384,-12377,0,64,-64,0,39490,3673,0,205,19,0,27106,16050,0,141,83,0 diff --git a/413600/investor/investor-20250201.csv b/413600/investor/investor-20250201.csv index dcc028584b95..1326048eaa93 100644 --- a/413600/investor/investor-20250201.csv +++ b/413600/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250210,2310,0,3,,,,,,,,,,,,,,,,,, +20250212,2310,0,3,,,,,,,,,,,,,,,,,, +20250211,2310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250210,2310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,2310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250206,2310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,2310,-150,5,11160,-6069,-5091,26,-14,-11,296734,15790,8000,713,39,20,285574,21859,13091,687,53,31 diff --git a/413630/investor/investor-20250201.csv b/413630/investor/investor-20250201.csv index add7a26712b9..be3889a20e93 100644 --- a/413630/investor/investor-20250201.csv +++ b/413630/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1701,-53,5,22186,-16484,-5592,38,-28,-10,57134,5328,0,97,9,0,34948,21812,5592,59,37,10 +20250211,1754,58,2,-3384,2607,1451,-6,4,3,35171,12162,1451,61,21,3,38555,9555,0,67,17,0 20250210,1696,-74,5,28785,-29785,0,49,-50,0,96259,7094,0,162,12,0,67474,36879,0,114,62,0 20250207,1770,31,2,4087,-4087,0,7,-7,0,57708,10620,0,101,19,0,53621,14707,0,94,26,0 20250206,1739,-21,5,7304,-7304,0,13,-13,0,39877,8535,0,70,15,0,32573,15839,0,57,28,0 diff --git a/413640/investor/investor-20250201.csv b/413640/investor/investor-20250201.csv index 94046be995de..dfd31cbcc274 100644 --- a/413640/investor/investor-20250201.csv +++ b/413640/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,7990,-110,5,3463,-3463,0,28,-28,0,15724,1163,0,126,9,0,12261,4626,0,98,37,0 +20250211,8100,170,2,-2354,2246,0,-19,18,0,26853,4256,1,216,34,0,29207,2010,1,235,16,0 20250210,7930,-160,5,-144,144,0,-1,1,0,13065,2840,0,104,23,0,13209,2696,0,105,22,0 20250207,8090,-20,5,814,-814,0,7,-7,0,17874,3187,0,144,26,0,17060,4001,0,137,32,0 20250206,8110,-170,5,-2583,2583,0,-21,21,0,27716,5154,0,226,42,0,30299,2571,0,247,21,0 diff --git a/415380/investor/investor-20250201.csv b/415380/investor/investor-20250201.csv index ee9d27c41ba4..d46e8e500f82 100644 --- a/415380/investor/investor-20250201.csv +++ b/415380/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,7900,-150,5,3166,-2657,0,25,-21,0,9381,233,0,74,2,0,6215,2890,0,49,23,0 +20250211,8050,30,2,587,-364,-271,5,-3,-2,5668,25,0,45,0,0,5081,389,271,40,3,2 20250210,8020,-90,5,69,-100,0,1,-1,0,3724,61,0,30,0,0,3655,161,0,29,1,0 20250207,8110,110,2,343,-388,0,3,-3,0,6082,122,0,49,1,0,5739,510,0,46,4,0 20250206,8000,-40,5,-14,-28,0,0,0,0,2493,179,0,20,1,0,2507,207,0,20,2,0 diff --git a/415640/investor/investor-20250201.csv b/415640/investor/investor-20250201.csv index 5a9c7a59c864..1e14b0808f72 100644 --- a/415640/investor/investor-20250201.csv +++ b/415640/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,7450,-30,5,15527,-3100,-29995,115,-23,-223,42028,2835,33616,313,21,250,26501,5935,63611,197,44,473 +20250211,7480,-40,5,18254,1751,-20798,137,13,-155,24739,5677,11729,185,42,88,6485,3926,32527,48,29,243 20250210,7520,-60,5,15805,4842,-20648,119,36,-155,27173,8624,10268,205,65,77,11368,3782,30916,86,29,232 20250207,7580,-20,5,17436,-313,-26963,131,-2,-203,27146,5983,7291,204,45,55,9710,6296,34254,73,48,258 20250206,7600,140,2,-11717,2377,10132,-89,18,77,9559,12080,63157,72,91,477,21276,9703,53025,161,73,400 diff --git a/416180/investor/investor-20250201.csv b/416180/investor/investor-20250201.csv index d971955e9e09..579deb20dd1f 100644 --- a/416180/investor/investor-20250201.csv +++ b/416180/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,35250,-800,5,3282,-3237,0,116,-115,0,45186,7142,0,1595,252,0,41904,10379,0,1479,367,0 +20250211,36050,0,3,-13037,12442,561,-472,450,20,45908,19343,561,1662,700,20,58945,6901,0,2134,250,0 20250210,36050,-1450,5,13988,-13888,120,504,-501,4,101531,13048,160,3660,472,6,87543,26936,40,3155,973,1 20250207,37500,150,2,25263,-26640,522,958,-1010,20,101863,18795,551,3868,716,21,76600,45435,29,2910,1726,1 20250206,37350,-950,5,22965,-26056,986,860,-977,37,100906,14943,993,3780,563,37,77941,40999,7,2920,1540,0 diff --git a/417010/investor/investor-20250201.csv b/417010/investor/investor-20250201.csv index 15727759fce2..4d009d5c7224 100644 --- a/417010/investor/investor-20250201.csv +++ b/417010/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,7100,0,3,7526,-7530,-4,53,-53,0,57344,7187,1,403,50,0,49818,14717,5,350,103,0 +20250211,7100,140,2,18017,-14222,-3795,128,-101,-27,125522,23545,0,898,169,0,107505,37767,3795,770,270,27 20250210,6960,30,2,-5460,5842,-382,-37,40,-3,47492,20835,800,325,142,5,52952,14993,1182,362,102,8 20250207,6930,10,2,933,-934,1,7,-7,0,32172,8610,1,223,59,0,31239,9544,0,216,66,0 20250206,6920,140,2,6642,-7125,483,46,-49,3,30132,6527,500,207,45,3,23490,13652,17,162,94,0 diff --git a/417180/investor/investor-20250201.csv b/417180/investor/investor-20250201.csv index 8191e8819bd2..e30e468d04a4 100644 --- a/417180/investor/investor-20250201.csv +++ b/417180/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2165,-25,5,12780,-12655,0,28,-27,0,33974,491,0,73,1,0,21194,13146,0,46,28,0 +20250211,2190,40,2,5175,-4716,0,11,-10,0,34977,9703,0,75,21,0,29802,14419,0,64,31,0 20250210,2150,-60,5,18516,-19085,-205,40,-41,0,71269,9505,0,153,20,0,52753,28590,205,114,61,0 20250207,2210,-30,5,16042,-16202,0,35,-36,0,38303,2104,0,84,5,0,22261,18306,0,49,40,0 20250206,2240,-10,5,8663,-8814,0,19,-20,0,39899,1081,0,89,2,0,31236,9895,0,70,22,0 diff --git a/417200/investor/investor-20250201.csv b/417200/investor/investor-20250201.csv index 17085366d3cc..5c21ade1cf0b 100644 --- a/417200/investor/investor-20250201.csv +++ b/417200/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,12870,80,2,484273,2214659,798,6307,24796,10,1627445,2879762,4129,21163,33458,53,1143172,665103,3331,14856,8663,43 +20250211,12790,-90,5,6800,1238,-8275,86,17,-106,183422,59172,971,2356,762,12,176622,57934,9246,2270,745,119 20250210,12880,180,2,2106,20700,-22691,24,267,-290,246965,83950,1074,3125,1062,14,244859,63250,23765,3101,795,304 20250207,12700,-250,5,5364,17665,-23029,69,224,-293,228467,70197,2269,2906,893,29,223103,52532,25298,2837,669,322 20250206,12950,-280,5,55659,-4441,-51040,722,-61,-659,329765,67855,505,4268,877,7,274106,72296,51545,3546,938,665 diff --git a/417310/investor/investor-20250201.csv b/417310/investor/investor-20250201.csv index 02e98c551227..4486daf89152 100644 --- a/417310/investor/investor-20250201.csv +++ b/417310/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4535,-35,5,2620,-2667,-729,12,-12,-3,10795,2434,9035,49,11,41,8175,5101,9764,37,23,44 +20250211,4570,25,2,2788,-7666,7843,13,-35,36,9623,1659,15463,44,8,70,6835,9325,7620,31,42,35 20250210,4545,30,2,-8117,3489,4685,-37,16,22,1872,7915,14950,8,36,68,9989,4426,10265,45,20,46 20250207,4515,-60,5,4769,-14771,17510,21,-67,79,18889,9621,25939,85,44,117,14120,24392,8429,64,110,38 20250206,4575,55,2,-1097,1603,2729,-5,7,12,4200,5257,7650,19,24,35,5297,3654,4921,24,17,22 diff --git a/417500/investor/investor-20250201.csv b/417500/investor/investor-20250201.csv index 6f736e4f8980..931ac4c22ecd 100644 --- a/417500/investor/investor-20250201.csv +++ b/417500/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3385,-70,5,-4769,4619,0,-16,15,0,96628,25005,0,331,85,0,101397,20386,0,346,70,0 +20250211,3455,-85,5,19680,-19680,0,69,-69,0,131222,19107,0,460,67,0,111542,38787,0,391,136,0 20250210,3540,85,2,-2911,2911,0,-10,10,0,112535,40537,0,392,141,0,115446,37626,0,402,130,0 20250207,3455,25,2,14994,-11910,-3084,53,-42,-11,148381,45593,0,515,158,0,133387,57503,3084,463,200,11 20250206,3430,5,2,13877,-13877,0,47,-47,0,89709,13579,0,306,47,0,75832,27456,0,259,94,0 diff --git a/417790/investor/investor-20250201.csv b/417790/investor/investor-20250201.csv index 1ea47ab96467..b8d8be3e294f 100644 --- a/417790/investor/investor-20250201.csv +++ b/417790/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,10180,30,2,3507,-3555,-1,36,-36,0,22535,2662,1108,229,27,11,19028,6217,1109,193,63,11 +20250211,10150,-30,5,3505,-2965,1,36,-30,0,18581,1141,264,189,12,3,15076,4106,263,153,42,3 20250210,10180,-10,5,-4558,1475,-574,-46,15,-6,24880,8300,841,253,84,9,29438,6825,1415,299,69,14 20250207,10190,-10,5,-6009,6119,-10,-62,63,0,30154,11460,913,307,117,9,36163,5341,923,369,54,9 20250206,10200,50,2,-6112,6248,-136,-62,63,-1,41815,11970,793,425,121,8,47927,5722,929,486,58,9 diff --git a/417840/investor/investor-20250201.csv b/417840/investor/investor-20250201.csv index f3b283db7265..2e3622aadf53 100644 --- a/417840/investor/investor-20250201.csv +++ b/417840/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,8110,-400,5,-8655,8655,0,-71,71,0,35641,15240,0,293,126,0,44296,6585,0,364,55,0 +20250211,8510,-200,5,7828,-7828,0,67,-67,0,52464,4807,1,449,41,0,44636,12635,1,382,109,0 20250210,8710,160,2,-11357,11357,0,-96,96,0,61061,27906,0,523,238,0,72418,16549,0,620,142,0 20250207,8550,120,2,11010,-10999,0,95,-95,0,68086,20455,0,582,174,0,57076,31454,0,487,269,0 20250206,8430,200,2,-1315,1304,0,-11,11,0,35386,15952,0,295,133,0,36701,14648,0,305,122,0 diff --git a/417860/investor/investor-20250201.csv b/417860/investor/investor-20250201.csv index f6436044662d..7fd8da6bb486 100644 --- a/417860/investor/investor-20250201.csv +++ b/417860/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,9870,-170,5,2219,-2219,0,22,-22,0,16422,826,0,160,8,0,14203,3045,0,138,30,0 +20250211,10040,-10,5,1188,-1188,0,12,-12,0,16112,1161,0,161,11,0,14924,2349,0,148,24,0 20250210,10050,100,2,321,-321,0,3,-3,0,21676,1416,0,213,14,0,21355,1737,0,210,17,0 20250207,9950,-690,5,1484,-1489,0,15,-15,0,29605,2702,0,301,27,0,28121,4191,0,286,43,0 20250206,10640,-430,5,4080,-4080,0,44,-44,0,44199,3689,1,472,39,0,40119,7769,1,428,83,0 diff --git a/417970/investor/investor-20250201.csv b/417970/investor/investor-20250201.csv index f1ab7f6dc772..d6f6d8fc14a9 100644 --- a/417970/investor/investor-20250201.csv +++ b/417970/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,12300,-300,5,11294,-11394,0,140,-141,0,59980,11907,102,738,146,1,48686,23301,102,598,288,1 +20250211,12600,-360,5,-6760,4959,301,-85,62,4,90745,25817,439,1149,327,6,97505,20858,138,1234,265,2 20250210,12960,780,2,-35470,39226,-3431,-439,490,-47,469615,134737,1237,6107,1733,16,505085,95511,4668,6546,1243,62 20250207,12180,-420,5,8548,-8615,0,106,-107,0,107341,18790,590,1322,232,7,98793,27405,590,1216,339,7 20250206,12600,-150,5,-4472,4439,0,-56,55,0,106964,28005,134,1342,352,2,111436,23566,134,1398,296,2 diff --git a/418210/investor/investor-20250201.csv b/418210/investor/investor-20250201.csv index fa5767a44684..58eec79c5889 100644 --- a/418210/investor/investor-20250201.csv +++ b/418210/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250210,2245,0,3,,,,,,,,,,,,,,,,,, +20250212,2245,0,3,,,,,,,,,,,,,,,,,, +20250211,2245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250210,2245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,2245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250206,2245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,2245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/418250/investor/investor-20250201.csv b/418250/investor/investor-20250201.csv index 9bbbcbb58522..ee1d0d545365 100644 --- a/418250/investor/investor-20250201.csv +++ b/418250/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250210,6550,0,3,,,,,,,,,,,,,,,,,, +20250212,6550,0,3,,,,,,,,,,,,,,,,,, +20250211,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250210,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250206,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/418420/investor/investor-20250201.csv b/418420/investor/investor-20250201.csv index bbd597649def..c10043868589 100644 --- a/418420/investor/investor-20250201.csv +++ b/418420/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3145,-15,5,26863,-35236,-2,85,-112,0,108442,29901,0,348,98,0,81579,65137,2,263,210,0 +20250211,3160,-95,5,21854,-22094,-60,70,-71,0,120923,18323,0,384,58,0,99069,40417,60,314,129,0 20250210,3255,-75,5,7101,-8019,-4,23,-26,0,112203,47603,0,367,156,0,105102,55622,4,344,182,0 20250207,3330,340,2,-18950,28524,-153,-62,92,-1,204366,108496,0,662,350,0,223316,79972,153,724,258,1 20250206,2990,-30,5,17547,-11263,-84,53,-34,0,52020,12459,0,155,37,0,34473,23722,84,103,71,0 diff --git a/418470/investor/investor-20250201.csv b/418470/investor/investor-20250201.csv index 00616f82de10..9aa0b808aba3 100644 --- a/418470/investor/investor-20250201.csv +++ b/418470/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,14780,-670,5,-20306,10329,11130,-303,155,165,135610,69971,12117,2018,1043,180,155916,59642,987,2321,888,15 +20250211,15450,-160,5,3991,-1711,-2234,65,-29,-35,68207,24233,2753,1065,378,43,64216,25944,4987,1000,407,78 20250210,15610,-480,5,-56333,52612,4434,-885,826,71,105253,85627,9244,1651,1346,146,161586,33015,4810,2536,520,75 20250207,16090,-620,5,21321,-28940,4167,356,-480,68,158498,32957,6920,2598,538,113,137177,61897,2753,2242,1019,45 20250206,16710,1190,2,-204292,68905,138938,-3349,1107,2298,294432,170747,140687,4818,2774,2328,498724,101842,1749,8167,1668,29 diff --git a/418550/investor/investor-20250201.csv b/418550/investor/investor-20250201.csv index 2c85a165d7cf..3db28e24e101 100644 --- a/418550/investor/investor-20250201.csv +++ b/418550/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,13030,-50,5,-7439,5589,1769,-97,73,23,66612,19247,6071,871,252,79,74051,13658,4302,968,179,56 +20250211,13080,-130,5,14499,-10118,-4381,191,-134,-58,65851,4647,3467,868,61,46,51352,14765,7848,677,195,103 20250210,13210,120,2,-8176,11177,-3001,-108,147,-39,57698,20099,9945,756,264,131,65874,8922,12946,864,117,170 20250207,13090,-50,5,6331,240,-6571,83,3,-86,62204,8215,3479,819,108,46,55873,7975,10050,736,105,132 20250206,13140,130,2,10433,-6318,-4114,147,-93,-54,245598,38914,5520,3308,516,73,235165,45232,9634,3161,609,127 diff --git a/418620/investor/investor-20250201.csv b/418620/investor/investor-20250201.csv index 67a09799eedf..1c4dd4a131d5 100644 --- a/418620/investor/investor-20250201.csv +++ b/418620/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3890,-115,5,5064,-5064,0,20,-20,0,31345,8060,0,123,32,0,26281,13124,0,103,52,0 +20250211,4005,5,2,-12584,12584,0,-51,51,0,22049,22330,1,89,90,0,34633,9746,1,139,39,0 20250210,4000,-180,5,4510,-4510,0,18,-18,0,53336,15418,0,213,62,0,48826,19928,0,195,80,0 20250207,4180,100,2,1068,-1068,0,4,-4,0,27215,24472,0,114,104,0,26147,25540,0,111,107,0 20250206,4080,-20,5,-3190,3190,0,-13,13,0,28827,18431,0,121,77,0,32017,15241,0,134,64,0 diff --git a/419050/investor/investor-20250201.csv b/419050/investor/investor-20250201.csv index 1d5048349915..22d7bb8d4ee6 100644 --- a/419050/investor/investor-20250201.csv +++ b/419050/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1656,-28,5,-11500,11500,0,-19,19,0,102822,28801,0,171,48,0,114322,17301,0,190,29,0 +20250211,1684,13,2,40023,-38952,0,67,-65,0,100894,10168,0,169,17,0,60871,49120,0,102,82,0 20250210,1671,32,2,-21037,21037,0,-35,35,0,103872,57522,0,171,95,0,124909,36485,0,206,60,0 20250207,1639,-8,5,12548,-12548,0,21,-21,0,79763,13863,0,131,23,0,67215,26411,0,110,43,0 20250206,1647,3,2,23506,-23506,0,39,-39,0,86732,10242,0,143,17,0,63226,33748,0,104,56,0 diff --git a/419080/investor/investor-20250201.csv b/419080/investor/investor-20250201.csv index decb040cc30d..d49e68e68ced 100644 --- a/419080/investor/investor-20250201.csv +++ b/419080/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,9150,-300,5,5480,-7480,2000,50,-69,19,23265,3024,2000,215,28,19,17785,10504,0,165,97,0 +20250211,9450,-160,5,2425,-4331,2000,25,-43,19,40801,15214,2000,395,146,19,38376,19545,0,370,189,0 20250210,9610,510,2,-36740,31270,250,-355,302,2,141336,84671,250,1369,820,2,178076,53401,0,1724,518,0 20250207,9100,-300,5,20635,-7425,3250,210,-75,31,293235,77104,3251,2805,728,31,272600,84529,1,2596,803,0 20250206,9400,1060,2,-4061,9561,2500,-32,81,22,71991,22942,2500,653,203,22,76052,13381,0,685,122,0 diff --git a/419120/investor/investor-20250201.csv b/419120/investor/investor-20250201.csv index 2795cce49a69..20b989dd616e 100644 --- a/419120/investor/investor-20250201.csv +++ b/419120/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,6800,660,2,631,-3538,0,9,-28,0,799763,53579,0,5562,369,0,799132,57117,0,5553,397,0 +20250211,6140,20,2,19,-19,0,0,0,0,5123,416,0,31,3,0,5104,435,0,31,3,0 20250210,6120,70,2,-90,90,0,-1,1,0,7324,273,0,45,2,0,7414,183,0,45,1,0 20250207,6050,60,2,-1829,-316,1754,-11,-2,11,13233,659,1754,80,4,11,15062,975,0,91,6,0 20250206,5990,-30,5,-1373,-484,1857,-8,-3,11,4390,233,1857,26,1,11,5763,717,0,34,4,0 diff --git a/419530/investor/investor-20250201.csv b/419530/investor/investor-20250201.csv index cc6fa543084f..b4fc420f9eb3 100644 --- a/419530/investor/investor-20250201.csv +++ b/419530/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,21850,800,2,-164960,168884,51575,-3582,3657,1127,539431,333006,82554,11753,7238,1808,704391,164122,30979,15335,3581,680 +20250211,21050,1260,2,-357841,282052,68729,-7417,5805,1444,1547208,561371,118370,31987,11575,2487,1905049,279319,49641,39404,5770,1044 20250210,19790,4560,1,58170,-39591,11322,1232,-898,222,1024427,149317,15181,19448,2634,291,966257,188908,3859,18215,3532,69 20250207,15230,310,2,1543,-471,0,22,-6,0,39196,8805,2,600,135,0,37653,9276,2,578,141,0 20250206,14920,-570,5,25677,-24043,-1892,387,-362,-29,62647,9036,0,944,136,0,36970,33079,1892,557,499,29 diff --git a/419540/investor/investor-20250201.csv b/419540/investor/investor-20250201.csv index c8de87e4227b..0f73286593a3 100644 --- a/419540/investor/investor-20250201.csv +++ b/419540/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1707,58,2,1597,-11597,10000,3,-20,17,195515,17608,10000,331,30,17,193918,29205,0,328,49,0 +20250211,1649,61,2,19915,-7827,-12088,32,-13,-20,100190,4864,20000,163,8,32,80275,12691,32088,130,21,52 20250210,1588,-19,5,-7974,7974,0,-13,13,0,59712,23275,0,95,37,0,67686,15301,0,108,24,0 20250207,1607,-10,5,1334,-11574,10000,2,-18,16,152472,8751,10000,242,14,16,151138,20325,0,240,32,0 20250206,1617,-22,5,-12202,2202,10000,-19,3,16,110613,15430,10000,179,25,16,122815,13228,0,198,21,0 diff --git a/420570/investor/investor-20250201.csv b/420570/investor/investor-20250201.csv index c6ed8218f01b..03997b27fb02 100644 --- a/420570/investor/investor-20250201.csv +++ b/420570/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,8890,100,2,-1354,1354,0,-12,12,0,8587,2404,0,76,21,0,9941,1050,0,88,9,0 +20250211,8790,200,2,-338,338,0,-3,3,0,5151,1040,0,44,9,0,5489,702,0,47,6,0 20250210,8590,-20,5,3070,-545,-2525,26,-5,-22,6845,596,0,59,5,0,3775,1141,2525,32,10,22 20250207,8610,-140,5,441,-441,0,4,-4,0,5668,169,0,49,1,0,5227,610,0,45,5,0 20250206,8750,180,2,-1496,1496,0,-13,13,0,10812,3569,0,92,31,0,12308,2073,0,105,18,0 diff --git a/420770/investor/investor-20250201.csv b/420770/investor/investor-20250201.csv index d00ca7dae2f7..f35b0466ecbd 100644 --- a/420770/investor/investor-20250201.csv +++ b/420770/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,33450,600,2,2190,-3563,376,76,-122,13,68364,17617,6127,2271,581,203,66174,21180,5751,2195,703,190 +20250211,32850,-350,5,11426,-9938,-1521,385,-336,-51,99426,16899,6922,3340,567,232,88000,26837,8443,2955,903,283 20250210,33200,400,2,-957,2907,-2150,-35,100,-71,79445,27257,7257,2629,903,240,80402,24350,9407,2664,803,312 20250207,32800,800,2,6886,-20826,12940,223,-695,438,243951,64444,37021,8178,2168,1246,237065,85270,24081,7955,2863,808 20250206,32000,2350,2,-4950,5166,-209,-152,158,-6,79592,21690,5947,2503,668,183,84542,16524,6156,2655,510,188 diff --git a/424760/investor/investor-20250201.csv b/424760/investor/investor-20250201.csv index 0cd971336957..4930ce90cf62 100644 --- a/424760/investor/investor-20250201.csv +++ b/424760/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,894,-25,5,-8407,8407,0,-7,7,0,43267,13732,0,39,12,0,51674,5325,0,46,5,0 +20250211,919,51,2,8479,3160,-11639,8,3,-11,113029,12308,0,102,11,0,104550,9148,11639,94,8,11 20250210,868,0,3,-5771,6265,0,-5,5,0,49538,11759,0,43,10,0,55309,5494,0,48,5,0 20250207,868,15,2,-3778,3778,0,-3,3,0,36460,5863,0,32,5,0,40238,2085,0,35,2,0 20250206,853,-5,5,17317,12770,-30087,15,11,-26,61270,16350,0,52,14,0,43953,3580,30087,38,3,26 diff --git a/424960/investor/investor-20250201.csv b/424960/investor/investor-20250201.csv index 3a8e89ddd218..6ae57d439fe2 100644 --- a/424960/investor/investor-20250201.csv +++ b/424960/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,13800,-920,5,66982,-65773,1996,982,-960,27,873791,195685,5677,12539,2812,80,806809,261458,3681,11556,3772,53 +20250211,14720,620,2,-3318,82014,4760,-4,1189,70,1694529,500444,7227,24992,7353,106,1697847,418430,2467,24995,6164,36 20250210,14100,1140,2,-184950,208689,-36104,-2615,2945,-507,1491683,580435,146,21034,8182,2,1676633,371746,36250,23649,5236,509 20250207,12960,580,2,-57669,19270,33618,-737,228,448,1142307,306971,45832,14981,4006,609,1199976,287701,12214,15718,3779,162 20250206,12380,-130,5,22206,-21692,-14,273,-267,0,185365,30519,0,2281,376,0,163159,52211,14,2008,642,0 diff --git a/424980/investor/investor-20250201.csv b/424980/investor/investor-20250201.csv index 89f6cdd471ef..6a31602b2a6e 100644 --- a/424980/investor/investor-20250201.csv +++ b/424980/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,6080,-100,5,2308,-2317,0,14,-14,0,5641,270,0,34,2,0,3333,2587,0,20,16,0 +20250211,6180,40,2,1350,-564,0,8,-3,0,9195,978,0,57,6,0,7845,1542,0,48,9,0 20250210,6140,50,2,-1131,2264,-1137,-7,14,-7,9587,3736,0,58,23,0,10718,1472,1137,65,9,7 20250207,6090,-100,5,-1381,2179,-800,-8,13,-5,17576,3712,0,106,22,0,18957,1533,800,115,9,5 20250206,6190,40,2,1217,-1246,0,7,-8,0,5621,487,0,34,3,0,4404,1733,0,27,11,0 diff --git a/425040/investor/investor-20250201.csv b/425040/investor/investor-20250201.csv index 83a0aee3cf7f..78a1d111b0e8 100644 --- a/425040/investor/investor-20250201.csv +++ b/425040/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,8300,30,2,5907,-12433,6376,49,-103,53,19856,6087,8764,164,50,72,13949,18520,2388,115,153,20 +20250211,8270,-140,5,36375,28922,-65873,299,239,-543,77685,71174,30211,640,587,249,41310,42252,96084,340,348,791 20250210,8410,160,2,-233,10458,-9938,-2,86,-82,53751,39481,2251,441,324,18,53984,29023,12189,443,238,100 20250207,8250,250,2,1087,124680,-127131,3,1034,-1048,156857,173570,20092,1308,1439,166,155770,48890,147223,1305,406,1214 20250206,8000,270,2,-16473,-6743,19054,-131,-52,151,15668,15094,22034,123,119,174,32141,21837,2980,254,171,23 diff --git a/425420/investor/investor-20250201.csv b/425420/investor/investor-20250201.csv index 7ea9f778a4ff..d7032861aad4 100644 --- a/425420/investor/investor-20250201.csv +++ b/425420/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,17750,-540,5,8721,-543,-7114,156,-10,-127,28701,5427,1,514,97,0,19980,5970,7115,358,107,127 +20250211,18290,150,2,7458,-8206,-8,134,-147,0,29679,6304,0,533,113,0,22221,14510,8,400,261,0 20250210,18140,1280,2,-1184,1210,187,-24,25,3,49260,14162,188,859,248,3,50444,12952,1,883,223,0 20250207,16860,200,2,4188,-4186,0,70,-70,0,36103,5182,0,605,86,0,31915,9368,0,535,157,0 20250206,16660,760,2,-2402,1903,-1,-39,31,0,14653,5870,0,237,95,0,17055,3967,1,276,64,0 diff --git a/429270/investor/investor-20250201.csv b/429270/investor/investor-20250201.csv index e3087a833122..1268102c60c2 100644 --- a/429270/investor/investor-20250201.csv +++ b/429270/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4460,-80,5,7500,-1356,-6172,33,-6,-28,14880,295,0,67,1,0,7380,1651,6172,33,7,28 +20250211,4540,5,2,112,-124,0,1,-1,0,8748,292,1,39,1,0,8636,416,1,39,2,0 20250210,4535,-25,5,169,-170,0,1,-1,0,9847,439,0,44,2,0,9678,609,0,44,3,0 20250207,4560,15,2,1479,-1486,0,7,-7,0,8573,527,0,39,2,0,7094,2013,0,32,9,0 20250206,4545,-25,5,431,-470,0,2,-2,0,12758,288,0,58,1,0,12327,758,0,56,3,0 diff --git a/430220/investor/investor-20250201.csv b/430220/investor/investor-20250201.csv index 7d77fd5f1f14..484dd2241550 100644 --- a/430220/investor/investor-20250201.csv +++ b/430220/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250210,2110,0,3,,,,,,,,,,,,,,,,,, +20250212,2110,0,3,,,,,,,,,,,,,,,,,, +20250211,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250210,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250206,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/430690/investor/investor-20250201.csv b/430690/investor/investor-20250201.csv index 73040274548f..ee44ed881772 100644 --- a/430690/investor/investor-20250201.csv +++ b/430690/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5690,-390,5,28659,-35014,0,170,-207,0,267184,34111,0,1545,197,0,238525,69125,0,1375,403,0 +20250211,6080,-40,5,-24158,23663,0,-145,142,0,177675,46390,0,1072,280,0,201833,22727,0,1218,138,0 20250210,6120,70,2,-6108,5590,0,-36,33,0,254000,56789,0,1558,347,0,260108,51199,0,1594,314,0 20250207,6050,-150,5,7535,-7326,0,49,-48,0,572084,96950,0,3582,612,0,564549,104276,0,3533,660,0 20250206,6200,-190,5,-46902,56906,-10106,-303,370,-68,3428647,484598,0,22628,3196,0,3475549,427692,10106,22931,2826,68 diff --git a/430700/investor/investor-20250201.csv b/430700/investor/investor-20250201.csv index f85ed494d7e7..86dc97cac1b3 100644 --- a/430700/investor/investor-20250201.csv +++ b/430700/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2110,0,3,16453,0,-16453,35,0,-35,35721,0,0,75,0,0,19268,0,16453,41,0,35 +20250211,2110,0,3,9913,87,-10000,21,0,-21,17139,87,0,36,0,0,7226,0,10000,15,0,21 20250210,2110,5,2,23302,-3411,-19891,49,-7,-42,77297,0,0,163,0,0,53995,3411,19891,114,7,42 20250207,2105,10,2,74018,3411,-77429,155,7,-163,100675,3411,0,211,7,0,26657,0,77429,56,0,163 20250206,2095,0,3,19624,-47,-19577,41,0,-41,39552,0,0,83,0,0,19928,47,19577,42,0,41 diff --git a/431190/investor/investor-20250201.csv b/431190/investor/investor-20250201.csv index 7fa2bf7e27e4..f26ae35a5390 100644 --- a/431190/investor/investor-20250201.csv +++ b/431190/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4955,5,2,9650,-9650,0,48,-48,0,74534,8165,0,370,40,0,64884,17815,0,322,88,0 +20250211,4950,70,2,-18520,19020,0,-91,94,0,117142,31800,0,577,157,0,135662,12780,0,668,63,0 20250210,4880,20,2,-25325,25325,0,-123,123,0,59150,35603,0,286,172,0,84475,10278,0,409,50,0 20250207,4860,-40,5,4460,-5092,0,22,-25,0,84932,6889,0,414,34,0,80472,11981,0,392,58,0 20250206,4900,0,3,-18249,18249,0,-89,89,0,95249,30682,0,465,150,0,113498,12433,0,554,61,0 diff --git a/432320/investor/investor-20250201.csv b/432320/investor/investor-20250201.csv index d4d963b4b20b..681a8ad43d99 100644 --- a/432320/investor/investor-20250201.csv +++ b/432320/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3140,-25,5,7760,-2060,-5700,24,-6,-18,52688,14406,46740,165,45,146,44928,16466,52440,141,52,164 +20250211,3165,15,2,16295,-2307,-13788,51,-7,-43,38454,6075,29214,121,19,92,22159,8382,43002,70,26,135 20250210,3150,-65,5,51670,-30764,-21106,163,-97,-66,82300,13947,39400,259,44,124,30630,44711,60506,96,141,190 20250207,3215,35,2,4025,32861,-36886,13,105,-118,34382,38070,17463,110,122,56,30357,5209,54349,97,17,174 20250206,3180,-10,5,54212,-13580,-40832,171,-43,-129,81428,15318,24390,257,48,77,27216,28898,65222,86,91,205 diff --git a/432430/investor/investor-20250201.csv b/432430/investor/investor-20250201.csv index 96906c7829f9..99ed667a9929 100644 --- a/432430/investor/investor-20250201.csv +++ b/432430/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4655,-60,5,15684,-15539,0,74,-73,0,54052,11530,0,254,54,0,38368,27069,0,180,127,0 +20250211,4715,265,2,-39201,39056,0,-181,181,0,60433,49371,1,277,228,0,99634,10315,1,459,47,0 20250210,4450,40,2,-8851,8853,0,-39,39,0,20812,12879,0,91,57,0,29663,4026,0,131,18,0 20250207,4410,-25,5,1206,-1179,0,5,-4,0,25677,12768,0,114,58,0,24471,13947,0,110,62,0 20250206,4435,70,2,802,-831,0,3,-3,0,39818,14050,0,175,62,0,39016,14881,0,172,65,0 diff --git a/432470/investor/investor-20250201.csv b/432470/investor/investor-20250201.csv index 71b885baa78c..45b5c0c2ca7e 100644 --- a/432470/investor/investor-20250201.csv +++ b/432470/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,10630,50,2,1289,-1289,0,14,-14,0,21127,4023,0,225,43,0,19838,5312,0,211,57,0 +20250211,10580,-220,5,35,465,-500,0,5,-5,23878,4186,0,256,45,0,23843,3721,500,256,40,5 20250210,10800,40,2,-6777,7277,-500,-72,78,-5,14168,9852,1,151,105,0,20945,2575,501,223,27,5 20250207,10760,70,2,-3704,3704,0,-40,40,0,15322,7687,0,164,82,0,19026,3983,0,204,43,0 20250206,10690,-260,5,6146,-6147,1,66,-67,0,21083,1661,1,227,18,0,14937,7808,0,161,84,0 diff --git a/432720/investor/investor-20250201.csv b/432720/investor/investor-20250201.csv index 40edd7d54032..dbcfd7983d84 100644 --- a/432720/investor/investor-20250201.csv +++ b/432720/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,14350,-380,5,6166,-4470,-928,103,-79,-13,419949,114153,0,6104,1653,0,413783,118623,928,6000,1732,13 +20250211,14730,-270,5,-19,-940,-4461,30,-44,-66,990318,175829,1263,15086,2668,19,990337,176769,5724,15056,2712,85 20250210,15000,1350,2,-3434,1635,4348,-24,2,62,3376182,554107,6693,50781,8281,97,3379616,552472,2345,50805,8279,35 20250207,13650,1130,2,-2627,4136,768,-22,46,11,4786140,743773,1000,66493,10250,14,4788767,739637,232,66515,10204,3 20250206,12520,410,2,5451,-799,-4707,63,-5,-58,482260,83578,0,5990,1042,0,476809,84377,4707,5927,1047,58 diff --git a/432980/investor/investor-20250201.csv b/432980/investor/investor-20250201.csv index 441503053650..ccf829e5d4a0 100644 --- a/432980/investor/investor-20250201.csv +++ b/432980/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4370,225,2,-48645,48051,-4500,-218,215,-19,1711804,331386,500,7989,1522,2,1760449,283335,5000,8207,1308,22 +20250211,4145,55,2,-5479,10479,-5000,-23,43,-20,64956,16218,0,265,67,0,70435,5739,5000,288,24,20 20250210,4090,40,2,5590,13326,-18552,23,53,-74,107840,28773,1000,431,115,4,102250,15447,19552,408,63,78 20250207,4050,-150,5,1445,-1809,0,6,-7,0,86154,11732,0,355,49,0,84709,13541,0,349,56,0 20250206,4200,55,2,14515,-4515,-10000,62,-20,-42,87033,18364,0,369,78,0,72518,22879,10000,307,97,42 diff --git a/433530/investor/investor-20250201.csv b/433530/investor/investor-20250201.csv index d8eef30f310d..d3f2f7120b2d 100644 --- a/433530/investor/investor-20250201.csv +++ b/433530/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2180,25,2,10187,7195,-14688,23,16,-33,158257,11268,23296,347,25,51,148070,4073,37984,324,9,83 +20250211,2155,-25,5,-24664,-875,25539,-53,-2,55,31156,293,25539,67,1,55,55820,1168,0,120,3,0 20250210,2180,0,3,8734,3304,-12038,19,7,-26,49913,3899,11110,109,9,24,41179,595,23148,90,1,51 20250207,2180,0,3,16,-119,9991,0,0,22,30701,863,10591,67,2,23,30685,982,600,67,2,1 20250206,2180,25,2,-4839,-1190,6029,-10,-3,13,30130,266,11275,66,1,25,34969,1456,5246,76,3,11 diff --git a/434190/investor/investor-20250201.csv b/434190/investor/investor-20250201.csv index bef707fa1ed9..18e45976b819 100644 --- a/434190/investor/investor-20250201.csv +++ b/434190/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5300,-60,5,0,0,0,0,0,0,1306,0,0,7,0,0,1306,0,0,7,0,0 +20250211,5360,110,2,0,0,0,0,0,0,240,0,0,1,0,0,240,0,0,1,0,0 20250210,5250,-40,5,0,0,0,0,0,0,257,0,0,1,0,0,257,0,0,1,0,0 20250207,5290,210,2,0,0,0,0,0,0,248,0,0,1,0,0,248,0,0,1,0,0 20250206,5080,-110,5,0,0,0,0,0,0,206,0,0,1,0,0,206,0,0,1,0,0 diff --git a/434480/investor/investor-20250201.csv b/434480/investor/investor-20250201.csv index 8db122c4710c..65cd1d1c04b9 100644 --- a/434480/investor/investor-20250201.csv +++ b/434480/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5080,-210,5,10708,-10758,0,55,-56,0,412050,59314,0,2104,303,0,401342,70072,0,2048,358,0 +20250211,5290,-50,5,14196,-7542,-5654,78,-43,-29,654988,93573,0,3436,489,0,640792,101115,5654,3359,532,29 20250210,5340,0,3,18041,-18041,0,99,-99,0,675273,99440,0,3608,531,0,657232,117481,0,3510,629,0 20250207,5340,-200,5,19077,-15195,-2958,110,-89,-16,1221520,212325,3762,6644,1157,21,1202443,227520,6720,6534,1246,36 20250206,5540,600,2,-102326,97784,-92,-543,523,-5,17299857,1327127,9583,99597,7491,50,17402183,1229343,9675,100141,6968,54 diff --git a/435380/investor/investor-20250201.csv b/435380/investor/investor-20250201.csv index a4509466cc0f..182c973e0b69 100644 --- a/435380/investor/investor-20250201.csv +++ b/435380/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2100,5,2,2495,-334,-40,5,-1,0,20583,0,0,43,0,0,18088,334,40,38,1,0 +20250211,2095,0,3,6450,-450,-6000,14,-1,-13,10548,0,0,22,0,0,4098,450,6000,9,1,13 20250210,2095,-5,5,648,784,-1432,1,2,-3,5667,784,0,12,2,0,5019,0,1432,11,0,3 20250207,2100,5,2,0,0,0,0,0,0,1977,0,0,4,0,0,1977,0,0,4,0,0 20250206,2095,5,2,2500,0,-2500,5,0,-5,3111,0,0,7,0,0,611,0,2500,1,0,5 diff --git a/435620/investor/investor-20250201.csv b/435620/investor/investor-20250201.csv index 78a2d1e752c6..276fbdf6d83e 100644 --- a/435620/investor/investor-20250201.csv +++ b/435620/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,10510,10,2,-1621,0,1621,-17,0,17,4973,0,1622,52,0,17,6594,0,1,69,0,0 +20250211,10500,-10,5,-2853,-41,2894,-30,0,30,5006,0,5121,53,0,54,7859,41,2227,83,0,23 20250210,10510,40,2,8918,-2,-7126,94,0,-75,12826,80,2373,135,1,25,3908,82,9499,41,1,100 20250207,10470,10,2,654,0,-654,7,0,-7,3727,0,2201,39,0,23,3073,0,2855,32,0,30 20250206,10460,20,2,1243,-4,-1239,13,0,-13,4946,0,761,52,0,8,3703,4,2000,39,0,21 diff --git a/435870/investor/investor-20250201.csv b/435870/investor/investor-20250201.csv index 6bf6a2f1712f..21707be3ade0 100644 --- a/435870/investor/investor-20250201.csv +++ b/435870/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2100,0,3,0,0,0,0,0,0,2539,0,0,5,0,0,2539,0,0,5,0,0 +20250211,2100,0,3,-2611,0,2611,-5,0,5,1203,0,2611,3,0,5,3814,0,0,8,0,0 20250210,2100,0,3,0,0,0,0,0,0,2009,0,0,4,0,0,2009,0,0,4,0,0 20250207,2100,5,2,0,0,0,0,0,0,3210,0,0,7,0,0,3210,0,0,7,0,0 20250206,2095,5,2,-7164,0,7164,-15,0,15,6890,0,7164,14,0,15,14054,0,0,29,0,0 diff --git a/437730/investor/investor-20250201.csv b/437730/investor/investor-20250201.csv index f03478a6281a..c6b182a973ab 100644 --- a/437730/investor/investor-20250201.csv +++ b/437730/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,13380,-420,5,-41814,28197,14647,-531,350,195,1111519,252397,14650,14972,3398,195,1153333,224200,3,15503,3048,0 +20250211,13800,-350,5,227732,-231955,3275,3253,-3313,46,2140791,344922,4502,30393,4898,63,1913059,576877,1227,27139,8211,17 20250210,14150,980,2,-223282,239954,-10211,-3168,3409,-142,8398544,1511685,4,121930,21782,0,8621826,1271731,10215,125098,18373,142 20250207,13170,670,2,64888,-60529,-11300,874,-818,-148,6106773,968010,29,81129,12843,0,6041885,1028539,11329,80254,13661,148 20250206,12500,-560,5,20294,-19802,8703,250,-243,109,2986916,518460,12230,37797,6586,154,2966622,538262,3527,37546,6828,45 diff --git a/437780/investor/investor-20250201.csv b/437780/investor/investor-20250201.csv index 519ef2f3d553..b445a696d6c8 100644 --- a/437780/investor/investor-20250201.csv +++ b/437780/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2110,5,2,-3062,0,3062,-6,0,6,753,0,23101,2,0,49,3815,0,20039,8,0,42 +20250211,2105,-5,5,876,-64,-812,2,0,-2,1853,0,51,4,0,0,977,64,863,2,0,2 20250210,2110,-5,5,-1359,-4,1363,-3,0,3,3378,0,1500,7,0,3,4737,4,137,10,0,0 20250207,2115,15,2,-56,11,45,0,0,0,287,20,45,1,0,0,343,9,0,1,0,0 20250206,2100,5,2,-782,0,782,-2,0,2,608,0,782,1,0,2,1390,0,0,3,0,0 diff --git a/438580/investor/investor-20250201.csv b/438580/investor/investor-20250201.csv index 52a06fd34368..dedb87158b82 100644 --- a/438580/investor/investor-20250201.csv +++ b/438580/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2115,-10,5,3288,-224,-3064,7,0,-6,3455,37,0,7,0,0,167,261,3064,0,1,6 +20250211,2125,0,3,-1626,-1,1627,-3,0,3,262,0,1627,1,0,3,1888,1,0,4,0,0 20250210,2125,0,3,8,-8,0,0,0,0,138,0,0,0,0,0,130,8,0,0,0,0 20250207,2125,15,2,-42,42,0,0,0,0,267,62,0,1,0,0,309,20,0,1,0,0 20250206,2110,0,3,4,-4,0,0,0,0,2068,50,0,4,0,0,2064,54,0,4,0,0 diff --git a/438700/investor/investor-20250201.csv b/438700/investor/investor-20250201.csv index 4a5f61fdb035..c7b15ed0d3d6 100644 --- a/438700/investor/investor-20250201.csv +++ b/438700/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3075,240,2,10084,-1352,-8732,30,-4,-26,99136,10415,0,299,31,0,89052,11767,8732,268,35,26 +20250211,2835,85,2,-2079,2079,0,-6,6,0,74559,14378,0,219,42,0,76638,12299,0,225,36,0 20250210,2750,10,2,3087,-3087,0,9,-9,0,13417,399,0,37,1,0,10330,3486,0,28,10,0 20250207,2740,-50,5,3288,-3288,0,9,-9,0,12988,124,0,36,0,0,9700,3412,0,27,9,0 20250206,2790,40,2,-670,670,0,-2,2,0,8067,2455,0,22,7,0,8737,1785,0,24,5,0 diff --git a/439090/investor/investor-20250201.csv b/439090/investor/investor-20250201.csv index 26e36ee66dd3..f5cec92498ce 100644 --- a/439090/investor/investor-20250201.csv +++ b/439090/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,16380,-270,5,11564,-12686,1122,190,-209,19,63792,5748,1213,1050,95,20,52228,18434,91,860,304,2 +20250211,16650,20,2,-1218,-4471,5689,-20,-74,95,59988,16238,5871,996,270,98,61206,20709,182,1016,344,3 20250210,16630,-110,5,-14162,13772,840,-235,229,14,57866,28448,2933,964,473,49,72028,14676,2093,1199,244,35 20250207,16740,-210,5,10372,-3995,-4747,174,-68,-79,71512,23149,5085,1198,388,86,61140,27144,9832,1025,456,165 20250206,16950,120,2,8535,-8647,212,146,-148,4,61872,15791,1985,1056,270,34,53337,24438,1773,910,417,30 diff --git a/439250/investor/investor-20250201.csv b/439250/investor/investor-20250201.csv index 6200db65cc34..1ef1629a6772 100644 --- a/439250/investor/investor-20250201.csv +++ b/439250/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,10520,20,2,-1492,214,1278,-16,2,13,670,214,1278,7,2,13,2162,0,0,23,0,0 +20250211,10500,-10,5,-928,-178,1106,-10,-2,12,7864,0,1106,83,0,12,8792,178,0,92,2,0 20250210,10510,40,2,-2004,4,2000,-21,0,21,9914,4,2000,104,0,21,11918,0,0,125,0,0 20250207,10470,20,2,-111,0,111,-1,0,1,3901,0,111,41,0,1,4012,0,0,42,0,0 20250206,10450,10,2,-2338,-1,2339,-24,0,24,5876,44,3339,61,0,35,8214,45,1000,86,0,10 diff --git a/439410/investor/investor-20250201.csv b/439410/investor/investor-20250201.csv index 83c35adf0a76..c95b6def63f3 100644 --- a/439410/investor/investor-20250201.csv +++ b/439410/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2110,-5,5,0,0,0,0,0,0,1777,0,0,4,0,0,1777,0,0,4,0,0 +20250211,2115,10,2,10,-10,0,0,0,0,741,0,0,2,0,0,731,10,0,2,0,0 20250210,2105,5,2,-2154,-346,2500,-5,-1,5,22192,0,2500,47,0,5,24346,346,0,51,1,0 20250207,2100,0,3,1329,312,-1641,3,1,-3,5408,312,0,11,1,0,4079,0,1641,9,0,3 20250206,2100,5,2,-30,30,0,0,0,0,6199,30,0,13,0,0,6229,0,0,13,0,0 diff --git a/439580/investor/investor-20250201.csv b/439580/investor/investor-20250201.csv index 0f04f160937a..c4f9346b0f6c 100644 --- a/439580/investor/investor-20250201.csv +++ b/439580/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,10800,-360,5,46317,-52524,-30,505,-573,0,139592,10091,2,1521,110,0,93275,62615,32,1015,683,0 +20250211,11160,-100,5,6797,-341,-436,76,-4,-5,78828,22434,15,880,251,0,72031,22775,451,803,255,5 20250210,11260,10,2,-10417,11319,-902,-118,128,-10,46221,23552,3,517,264,0,56638,12233,905,635,136,10 20250207,11250,-350,5,42306,-41315,9,479,-468,0,110175,8834,9,1247,100,0,67869,50149,0,768,569,0 20250206,11600,220,2,5923,-5597,-326,70,-66,-4,70878,30310,24,830,355,0,64955,35907,350,760,421,4 diff --git a/439730/investor/investor-20250201.csv b/439730/investor/investor-20250201.csv index 9f0a1f3899d2..c16d25fc2187 100644 --- a/439730/investor/investor-20250201.csv +++ b/439730/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250210,2150,0,3,,,,,,,,,,,,,,,,,, +20250212,2150,0,3,,,,,,,,,,,,,,,,,, +20250211,2150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250210,2150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,2150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250206,2150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,2150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/440110/investor/investor-20250201.csv b/440110/investor/investor-20250201.csv index b34133d64f6a..4467c94baa9c 100644 --- a/440110/investor/investor-20250201.csv +++ b/440110/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,14030,-730,5,97663,-92376,-18216,1370,-1295,-256,261109,26878,1229,3664,378,17,163446,119254,19445,2294,1673,273 +20250211,14760,240,2,26004,-24256,-1551,382,-356,-23,188691,85612,239,2807,1276,4,162687,109868,1790,2426,1631,26 20250210,14520,-430,5,52178,-46796,-5739,754,-676,-83,140085,39444,1788,2027,571,26,87907,86240,7527,1273,1247,109 20250207,14950,600,2,-21166,239858,-218639,-311,3310,-2998,115434,274136,5501,1704,3814,82,136600,34278,224140,2015,504,3081 20250206,14350,240,2,-13499,15187,-1643,-193,217,-23,42751,31978,1445,609,456,21,56250,16791,3088,802,239,44 diff --git a/440290/investor/investor-20250201.csv b/440290/investor/investor-20250201.csv index 73102a9748ff..9f6a8c77f843 100644 --- a/440290/investor/investor-20250201.csv +++ b/440290/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1742,102,2,9742,1124,-17897,20,-1,-31,1845613,163586,0,3350,294,0,1835871,162462,17897,3330,295,31 +20250211,1640,10,2,1767,-1767,0,3,-3,0,41594,1140,0,68,2,0,39827,2907,0,65,5,0 20250210,1630,73,2,-1302,802,0,-2,1,0,129366,5532,0,207,9,0,130668,4730,0,209,8,0 20250207,1557,-3,5,781,-781,0,1,-1,0,14659,250,0,23,0,0,13878,1031,0,22,2,0 20250206,1560,-1,5,2135,949,0,3,1,0,21942,1376,0,34,2,0,19807,427,0,31,1,0 diff --git a/440320/investor/investor-20250201.csv b/440320/investor/investor-20250201.csv index eec562746e46..30eb1c78d713 100644 --- a/440320/investor/investor-20250201.csv +++ b/440320/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,7390,40,2,25225,-25225,0,189,-189,0,109443,15376,0,817,115,0,84218,40601,0,628,304,0 +20250211,7350,200,2,-12175,12175,0,-88,88,0,47099,19849,0,342,144,0,59274,7674,0,430,56,0 20250210,7150,-150,5,20544,-20544,0,146,-146,0,70734,7896,0,503,56,0,50190,28440,0,357,202,0 20250207,7300,250,2,-19985,19985,0,-140,140,0,75669,32625,0,536,229,0,95654,12640,0,675,90,0 20250206,7050,-170,5,568,-568,0,4,-4,0,71828,14016,0,508,99,0,71260,14584,0,504,103,0 diff --git a/440790/investor/investor-20250201.csv b/440790/investor/investor-20250201.csv index 49dbcb9b2c68..b9a9fc4165c4 100644 --- a/440790/investor/investor-20250201.csv +++ b/440790/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2140,0,3,298,-298,0,1,-1,0,470,0,0,1,0,0,172,298,0,0,1,0 +20250211,2140,-5,5,3119,-1119,-2000,7,-2,-4,6649,0,0,14,0,0,3530,1119,2000,8,2,4 20250210,2145,-5,5,510,-9,-501,1,0,-1,2559,0,0,5,0,0,2049,9,501,4,0,1 20250207,2150,5,2,0,0,0,0,0,0,376,0,0,1,0,0,376,0,0,1,0,0 20250206,2145,0,3,0,0,0,0,0,0,71,0,0,0,0,0,71,0,0,0,0,0 diff --git a/440820/investor/investor-20250201.csv b/440820/investor/investor-20250201.csv index 311fc75a6d88..499d3a44bac7 100644 --- a/440820/investor/investor-20250201.csv +++ b/440820/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2105,5,2,-2029,-1,2030,-4,0,4,4769,0,2530,10,0,5,6798,1,500,14,0,1 +20250211,2100,0,3,-2381,0,2381,-5,0,5,0,0,2381,0,0,5,2381,0,0,5,0,0 20250210,2100,10,2,2985,0,-2985,6,0,-6,8262,0,1581,17,0,3,5277,0,4566,11,0,10 20250207,2090,0,3,620,-7,-613,1,0,-1,2238,218,2387,5,0,5,1618,225,3000,3,0,6 20250206,2090,5,2,1000,0,-1000,2,0,-2,2223,0,0,5,0,0,1223,0,1000,3,0,2 diff --git a/441270/investor/investor-20250201.csv b/441270/investor/investor-20250201.csv index 1567da282dc8..2c56470f5d39 100644 --- a/441270/investor/investor-20250201.csv +++ b/441270/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5960,-260,5,12371,14071,-18136,90,70,-109,373725,122044,0,2273,736,0,361354,107973,18136,2183,667,109 +20250211,6220,90,2,108711,-107775,1594,677,-671,10,713833,160564,5103,4474,1004,32,605122,268339,3509,3798,1675,22 20250210,6130,760,2,-86533,253047,-153084,-448,1497,-945,1618267,681664,60054,9923,4127,369,1704800,428617,213138,10371,2630,1313 20250207,5370,-70,5,7597,-10932,2835,41,-59,15,125204,28548,7883,666,152,42,117607,39480,5048,625,211,27 20250206,5440,340,2,-88389,90389,0,-474,485,0,160117,116599,0,851,624,0,248506,26210,0,1326,138,0 diff --git a/442130/investor/investor-20250201.csv b/442130/investor/investor-20250201.csv index b610a45add3b..09d62fd5ad28 100644 --- a/442130/investor/investor-20250201.csv +++ b/442130/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2130,5,2,778,-267,-511,2,-1,-1,2355,1,0,5,0,0,1577,268,511,3,1,1 +20250211,2125,-10,5,46,-46,0,0,0,0,35841,464,0,76,1,0,35795,510,0,76,1,0 20250210,2135,0,3,21,-21,0,0,0,0,1034,36,0,2,0,0,1013,57,0,2,0,0 20250207,2135,5,2,1602,2,-1604,3,0,-3,3154,6,276,7,0,1,1552,4,1880,3,0,4 20250206,2130,0,3,1168,-36,-1132,2,0,-2,3471,12,0,7,0,0,2303,48,1132,5,0,2 diff --git a/442310/investor/investor-20250201.csv b/442310/investor/investor-20250201.csv index f6bf411cbb0d..18a615c23e78 100644 --- a/442310/investor/investor-20250201.csv +++ b/442310/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2145,0,3,1,-1,0,0,0,0,1524,0,0,3,0,0,1523,1,0,3,0,0 +20250211,2145,0,3,13,-7,-6,0,0,0,614,0,0,1,0,0,601,7,6,1,0,0 20250210,2145,10,2,102,-102,0,0,0,0,2587,0,0,6,0,0,2485,102,0,5,0,0 20250207,2135,10,2,-51,51,0,0,0,0,1672,80,0,4,0,0,1723,29,0,4,0,0 20250206,2125,-10,5,16052,219,-17773,34,0,-38,16951,248,0,36,1,0,899,29,17773,2,0,38 diff --git a/442770/investor/investor-20250201.csv b/442770/investor/investor-20250201.csv index 92d9ace83fd4..b3df5c132416 100644 --- a/442770/investor/investor-20250201.csv +++ b/442770/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2165,-5,5,-928,-1,-51,-2,0,0,81,0,0,0,0,0,1009,1,51,2,0,0 +20250211,2170,0,3,929,-279,-650,2,-1,-1,5429,0,0,12,0,0,4500,279,650,10,1,1 20250210,2170,5,2,-2591,115,-180,-6,0,0,1953,118,0,4,0,0,4544,3,180,10,0,0 20250207,2165,-5,5,3,-1,-2,0,0,0,582,0,0,1,0,0,579,1,2,1,0,0 20250206,2170,10,2,1,-1,0,0,0,0,74,8,0,0,0,0,73,9,0,0,0,0 diff --git a/442900/investor/investor-20250201.csv b/442900/investor/investor-20250201.csv index f1b6f9d04149..5d426d77a751 100644 --- a/442900/investor/investor-20250201.csv +++ b/442900/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,10120,20,2,-2279,284,1995,-23,3,20,10299,284,1995,104,3,20,12578,0,0,127,0,0 +20250211,10100,-10,5,-1038,-9,2047,-11,0,21,10663,0,3847,108,0,39,11701,9,1800,118,0,18 20250210,10110,30,2,5067,-81,-4986,51,-1,-50,13442,13,1443,136,0,15,8375,94,6429,85,1,65 20250207,10080,30,2,-120,84,36,-1,1,0,3429,94,2897,35,1,29,3549,10,2861,36,0,29 20250206,10050,10,2,2660,-160,-2500,27,-2,-25,11395,0,0,115,0,0,8735,160,2500,88,2,25 diff --git a/443060/investor/investor-20250201.csv b/443060/investor/investor-20250201.csv index 1b557bfdf8ce..27eef3bb78d9 100644 --- a/443060/investor/investor-20250201.csv +++ b/443060/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,162600,4600,2,19363,-7141,-10603,3168,-1177,-1724,97641,36466,11458,15966,5962,1880,78278,43607,22061,12798,7139,3603 +20250211,158000,900,2,18947,-1786,-17210,2968,-296,-2680,70974,26144,12030,11156,4107,1904,52027,27930,29240,8187,4403,4584 20250210,157100,-11400,5,27955,-10677,-18559,4507,-1773,-2939,104804,27205,10983,16903,4371,1781,76849,37882,29542,12396,6144,4719 20250207,168500,3500,2,-19195,20597,-1366,-3219,3455,-230,35874,40051,15140,6020,6719,2542,55069,19454,16506,9239,3264,2772 20250206,165000,-4300,5,20989,-4891,-16879,3502,-818,-2814,83314,31259,14250,13911,5226,2385,62325,36150,31129,10409,6044,5199 diff --git a/443250/investor/investor-20250201.csv b/443250/investor/investor-20250201.csv index 0c7468ce5333..6787061405de 100644 --- a/443250/investor/investor-20250201.csv +++ b/443250/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,13520,-230,5,-8973,1996,7039,-120,26,95,61344,21575,7039,826,290,95,70317,19579,0,946,264,0 +20250211,13750,-250,5,-25443,27228,-1812,-351,375,-25,77358,54896,1768,1064,757,25,102801,27668,3580,1414,382,50 20250210,14000,-340,5,46217,-43225,723,716,-658,10,608155,114103,9403,9042,1677,131,561938,157328,8680,8326,2335,122 20250207,14340,-250,5,547,-4428,4002,9,-64,57,113825,23600,4013,1615,335,57,113278,28028,11,1606,399,0 20250206,14590,80,2,-24279,-8539,34569,-349,-127,501,206840,48977,34577,2993,705,502,231119,57516,8,3341,833,0 diff --git a/443670/investor/investor-20250201.csv b/443670/investor/investor-20250201.csv index d41630fb3f6a..8d903403f0db 100644 --- a/443670/investor/investor-20250201.csv +++ b/443670/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,11000,280,2,-59780,66713,2066,-635,714,23,2283655,378734,2066,25495,4205,23,2343435,312021,0,26130,3491,0 +20250211,10720,-480,5,43895,-55332,515,496,-622,6,1418459,223018,516,15622,2456,6,1374564,278350,1,15126,3078,0 20250210,11200,300,2,72330,-77880,2838,825,-887,31,2861375,411631,2838,31823,4557,31,2789045,489511,0,30998,5444,0 20250207,10900,1130,2,-163535,185702,-700,-1718,1963,-7,12514089,1911518,129,137479,20820,1,12677624,1725816,829,139197,18857,9 20250206,9770,-280,5,24101,-28834,300,244,-290,3,752907,85510,300,7514,859,3,728806,114344,0,7271,1149,0 diff --git a/444920/investor/investor-20250201.csv b/444920/investor/investor-20250201.csv index 4d577786792b..d5aaa8436273 100644 --- a/444920/investor/investor-20250201.csv +++ b/444920/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2020,10,2,453,0,3293,1,0,7,2539,0,3293,5,0,7,2086,0,0,4,0,0 +20250211,2010,0,3,-2419,20,2399,-5,0,5,32,20,2399,0,0,5,2451,0,0,5,0,0 20250210,2010,0,3,0,0,0,0,0,0,7889,0,0,16,0,0,7889,0,0,16,0,0 20250207,2010,0,3,0,0,0,0,0,0,1540,0,0,3,0,0,1540,0,0,3,0,0 20250206,2010,13,2,524,-524,0,1,-1,0,2036,0,0,4,0,0,1512,524,0,3,1,0 diff --git a/445090/investor/investor-20250201.csv b/445090/investor/investor-20250201.csv index b3d1dad815c2..859cc374cc1b 100644 --- a/445090/investor/investor-20250201.csv +++ b/445090/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,35900,-850,5,36684,-5896,-32013,1334,-226,-1152,179004,30526,3963,6509,1112,147,142320,36422,35976,5175,1339,1298 +20250211,36750,-800,5,-6937,818,4593,-242,3,180,366226,60335,6359,14007,2301,246,373163,59517,1766,14249,2297,66 20250210,37550,1150,2,-16069,11786,4006,-593,434,149,287973,71690,7312,10677,2650,273,304042,59904,3306,11270,2216,124 20250207,36400,1250,2,15093,-10263,-4880,549,-376,-176,349871,61996,518,12670,2230,19,334778,72259,5398,12121,2606,195 20250206,35150,1150,2,30175,-11157,-18622,1051,-395,-643,318197,47071,253,11201,1654,9,288022,58228,18875,10150,2048,652 diff --git a/445180/investor/investor-20250201.csv b/445180/investor/investor-20250201.csv index 702cb37cfa21..af57da697c16 100644 --- a/445180/investor/investor-20250201.csv +++ b/445180/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,6270,20,2,3051,-3052,1,19,-19,0,19044,2046,3,119,13,0,15993,5098,2,100,32,0 +20250211,6250,-80,5,7570,-7567,1,48,-48,0,28583,2997,1,180,19,0,21013,10564,0,132,67,0 20250210,6330,220,2,3706,-3731,21,22,-23,0,50965,12923,23,318,81,0,47259,16654,2,295,104,0 20250207,6110,180,2,-33867,29060,4807,-207,178,30,44465,36924,5036,272,226,31,78332,7864,229,479,48,1 20250206,5930,60,2,642,-591,-51,4,-3,0,15461,3279,0,91,19,0,14819,3870,51,87,23,0 diff --git a/445360/investor/investor-20250201.csv b/445360/investor/investor-20250201.csv index 0b9a42cf2615..e1a020fca195 100644 --- a/445360/investor/investor-20250201.csv +++ b/445360/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2105,-10,5,-868,0,868,-2,0,2,530,0,868,1,0,2,1398,0,0,3,0,0 +20250211,2115,10,2,6106,245,-6350,13,1,-13,16426,245,6747,35,1,14,10320,0,13097,22,0,28 20250210,2105,5,2,-453,0,453,-1,0,1,3937,0,453,8,0,1,4390,0,0,9,0,0 20250207,2100,10,2,-500,14,486,-1,0,1,4020,14,486,8,0,1,4520,0,0,9,0,0 20250206,2090,5,2,-66,-197,263,0,0,1,3003,0,263,6,0,1,3069,197,0,6,0,0 diff --git a/445680/investor/investor-20250201.csv b/445680/investor/investor-20250201.csv index 9a83779715ce..2b5f1cbb8060 100644 --- a/445680/investor/investor-20250201.csv +++ b/445680/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,18840,-230,5,45008,-18175,141,847,-343,3,94256,19654,196,1772,369,4,49248,37829,55,925,712,1 +20250211,19070,-260,5,4839,-4629,-193,92,-88,-4,80655,20219,77,1555,391,1,75816,24848,270,1463,479,5 20250210,19330,-450,5,8276,-6557,-870,158,-125,-17,108070,30225,27,2074,581,1,99794,36782,897,1917,706,17 20250207,19780,190,2,-4956,6201,-1229,-109,133,-24,124382,39542,16,2492,796,0,129338,33341,1245,2600,663,25 20250206,19590,340,2,2613,-1894,-1526,52,-38,-30,90908,37471,46,1791,740,1,88295,39365,1572,1739,778,31 diff --git a/445970/investor/investor-20250201.csv b/445970/investor/investor-20250201.csv index 80b8b7f48c0b..33b722f8eba1 100644 --- a/445970/investor/investor-20250201.csv +++ b/445970/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2160,0,3,0,0,0,0,0,0,163,0,0,0,0,0,163,0,0,0,0,0 +20250211,2160,0,3,620,-1,-619,1,0,-1,6073,0,251,13,0,1,5453,1,870,12,0,2 20250210,2160,10,2,10,-10,0,0,0,0,3841,0,0,8,0,0,3831,10,0,8,0,0 20250207,2150,-10,5,0,0,0,0,0,0,1397,112,0,3,0,0,1397,112,0,3,0,0 20250206,2160,15,2,10,-10,0,0,0,0,1076,0,0,2,0,0,1066,10,0,2,0,0 diff --git a/446070/investor/investor-20250201.csv b/446070/investor/investor-20250201.csv index f6eb58f2ad4d..d28a6fc4f516 100644 --- a/446070/investor/investor-20250201.csv +++ b/446070/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3535,-5,5,500,-510,10,2,-2,0,17115,1067,14,60,4,0,16615,1577,4,58,6,0 +20250211,3540,-40,5,-420,332,88,-1,1,0,15986,812,88,57,3,0,16406,480,0,58,2,0 20250210,3580,70,2,1869,-1912,43,7,-7,0,43649,5578,43,157,20,0,41780,7490,0,150,27,0 20250207,3510,-30,5,507,-506,-1,2,-2,0,23143,1148,0,82,4,0,22636,1654,1,80,6,0 20250206,3540,-45,5,1118,-1113,-5,4,-4,0,8223,206,0,29,1,0,7105,1319,5,25,5,0 diff --git a/446150/investor/investor-20250201.csv b/446150/investor/investor-20250201.csv index 2f187f05664a..adc838487133 100644 --- a/446150/investor/investor-20250201.csv +++ b/446150/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2060,0,3,-1380,0,1380,-3,0,3,320,16,1380,1,0,3,1700,16,0,4,0,0 +20250211,2060,10,2,-3494,0,3494,-7,0,7,560,24,3494,1,0,7,4054,24,0,8,0,0 20250210,2050,5,2,-4812,-1091,5903,-10,-2,12,3217,0,6903,7,0,14,8029,1091,1000,16,2,2 20250207,2045,10,2,723,-723,0,1,-1,0,6128,0,0,12,0,0,5405,723,0,11,1,0 20250206,2035,0,3,1907,-53,0,4,0,0,2289,0,0,5,0,0,382,53,0,1,0,0 diff --git a/446190/investor/investor-20250201.csv b/446190/investor/investor-20250201.csv index 4d4d73f23562..ce1abacc5d5b 100644 --- a/446190/investor/investor-20250201.csv +++ b/446190/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250210,2155,0,3,,,,,,,,,,,,,,,,,, +20250212,2155,0,3,,,,,,,,,,,,,,,,,, +20250211,2155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250210,2155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,2155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250206,2155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,2155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/446440/investor/investor-20250201.csv b/446440/investor/investor-20250201.csv index eb9ecf3fca3e..e3f078f82823 100644 --- a/446440/investor/investor-20250201.csv +++ b/446440/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,12300,-1140,5,435,0,0,5,0,0,837,0,0,11,0,0,402,0,0,5,0,0 +20250211,13440,-60,5,-95,0,96,-1,0,1,35,0,96,0,0,1,130,0,0,2,0,0 20250210,13500,-80,5,-15,0,15,0,0,0,18,0,15,0,0,0,33,0,0,0,0,0 20250207,13580,-70,5,0,0,0,0,0,0,195,0,0,3,0,0,195,0,0,3,0,0 20250206,13650,0,3,-83,0,100,-1,0,1,304,0,100,4,0,1,387,0,0,5,0,0 diff --git a/446540/investor/investor-20250201.csv b/446540/investor/investor-20250201.csv index d07d0158093f..e29942d6fb94 100644 --- a/446540/investor/investor-20250201.csv +++ b/446540/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3115,-50,5,7556,-7561,5,24,-24,0,34220,3871,7,107,12,0,26664,11432,2,83,36,0 +20250211,3165,-45,5,8744,-8747,3,28,-28,0,33689,4248,4,107,13,0,24945,12995,1,79,41,0 20250210,3210,180,2,-34034,33984,50,-109,109,0,101782,54997,55,321,174,0,135816,21013,5,430,65,0 20250207,3030,15,2,-4982,4992,-10,-15,15,0,38252,15720,544,115,48,2,43234,10728,554,130,32,2 20250206,3015,-5,5,5078,-4953,-125,15,-15,0,32248,3761,0,97,11,0,27170,8714,125,82,26,0 diff --git a/446600/investor/investor-20250201.csv b/446600/investor/investor-20250201.csv index cdae044dc94c..b916900fbf21 100644 --- a/446600/investor/investor-20250201.csv +++ b/446600/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250210,6400,0,3,,,,,,,,,,,,,,,,,, +20250212,6400,0,3,,,,,,,,,,,,,,,,,, +20250211,6400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250210,6400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,6400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250206,6400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,6400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/446750/investor/investor-20250201.csv b/446750/investor/investor-20250201.csv index f60ef065b629..8ce8e1a66471 100644 --- a/446750/investor/investor-20250201.csv +++ b/446750/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2080,10,2,0,0,0,0,0,0,426,0,0,1,0,0,426,0,0,1,0,0 +20250211,2070,-5,5,4125,-11,-3384,9,0,-7,5886,232,3558,12,0,7,1761,243,6942,4,1,14 20250210,2075,-15,5,-1263,0,1263,-3,0,3,1046,148,2763,2,0,6,2309,148,1500,5,0,3 20250207,2090,15,2,-65,65,0,0,0,0,234,65,0,0,0,0,299,0,0,1,0,0 20250206,2075,5,2,14,-14,0,0,0,0,678,0,0,1,0,0,664,14,0,1,0,0 diff --git a/446840/investor/investor-20250201.csv b/446840/investor/investor-20250201.csv index ea0752e8cac3..9b8e9b90e06d 100644 --- a/446840/investor/investor-20250201.csv +++ b/446840/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250210,2130,0,3,,,,,,,,,,,,,,,,,, +20250212,2130,0,3,,,,,,,,,,,,,,,,,, +20250211,2130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250210,2130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,2130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250206,2130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,2130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/447690/investor/investor-20250201.csv b/447690/investor/investor-20250201.csv index b5bae2f91688..a4f05d657219 100644 --- a/447690/investor/investor-20250201.csv +++ b/447690/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3355,-20,5,0,0,0,0,0,0,26,0,0,0,0,0,26,0,0,0,0,0 +20250211,3375,75,2,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 20250210,3300,295,2,0,0,0,0,0,0,8,0,0,0,0,0,8,0,0,0,0,0 20250207,3005,-400,5,0,0,0,0,0,0,254,0,0,1,0,0,254,0,0,1,0,0 20250206,3405,-5,5,0,0,0,0,0,0,17,0,0,0,0,0,17,0,0,0,0,0 diff --git a/448280/investor/investor-20250201.csv b/448280/investor/investor-20250201.csv index 16681fa5747b..35aca9d6199a 100644 --- a/448280/investor/investor-20250201.csv +++ b/448280/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,19720,-280,5,1367,-1417,0,27,-28,0,14246,1303,1,282,26,0,12879,2720,1,255,54,0 +20250211,20000,-150,5,223,-223,0,5,-5,0,10814,869,0,217,17,0,10591,1092,0,213,22,0 20250210,20150,-550,5,2678,-762,-1916,55,-16,-39,23855,4423,0,485,90,0,21177,5185,1916,430,106,39 20250207,20700,550,2,-4989,3266,-1377,-104,68,-30,64734,17937,2,1361,377,0,69723,14671,1379,1465,309,30 20250206,20150,-150,5,2401,-2451,0,49,-50,0,23857,2190,1,481,44,0,21456,4641,1,432,94,0 diff --git a/448370/investor/investor-20250201.csv b/448370/investor/investor-20250201.csv index 8f7efe5ed214..63249853cb44 100644 --- a/448370/investor/investor-20250201.csv +++ b/448370/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2080,-5,5,-1878,-14,1892,-4,0,4,2063,26,2392,4,0,5,3941,40,500,8,0,1 +20250211,2085,10,2,76,-76,0,0,0,0,169,2,0,0,0,0,93,78,0,0,0,0 20250210,2075,5,2,-960,-24,984,-2,0,2,2588,198,984,5,0,2,3548,222,0,7,0,0 20250207,2070,15,2,-2324,-1,2325,-5,0,5,237,0,2325,0,0,5,2561,1,0,5,0,0 20250206,2055,0,3,1439,-1,0,3,0,0,1476,10,0,3,0,0,37,11,0,0,0,0 diff --git a/448710/investor/investor-20250201.csv b/448710/investor/investor-20250201.csv index 5be510723adc..ece02f385e2e 100644 --- a/448710/investor/investor-20250201.csv +++ b/448710/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,18570,1190,2,3844,-19547,10131,70,-359,187,417794,78893,13444,7717,1439,248,413950,98440,3313,7647,1797,61 +20250211,17380,700,2,-3592,30981,-24900,-64,541,-433,199375,82038,2488,3486,1438,43,202967,51057,27388,3551,897,476 20250210,16680,-20,5,46948,-14754,-32527,796,-257,-544,147791,29235,487,2479,485,8,100843,43989,33014,1683,743,553 20250207,16700,570,2,112576,-74861,-42777,1920,-1281,-722,575162,139485,10354,9864,2388,176,462586,214346,53131,7944,3669,898 20250206,16130,1070,2,-39027,31791,965,-621,505,16,71188,51289,16753,1130,813,270,110215,19498,15788,1751,308,254 diff --git a/448730/investor/investor-20250201.csv b/448730/investor/investor-20250201.csv index c58b0e264e67..8c4c8f7cf505 100644 --- a/448730/investor/investor-20250201.csv +++ b/448730/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4450,-15,5,8599,-4504,-4000,38,-20,-18,12367,422,11457,55,2,51,3768,4926,15457,17,22,69 +20250211,4465,5,2,7072,-2595,-4985,31,-12,-22,11583,3812,24118,52,17,107,4511,6407,29103,20,29,129 20250210,4460,-15,5,-4541,283,4392,-20,1,20,13791,6431,27912,62,29,125,18332,6148,23520,82,28,105 20250207,4475,-45,5,7251,-6902,-150,32,-31,-1,19501,492,10725,87,2,48,12250,7394,10875,55,33,49 20250206,4520,0,3,5632,-5289,-645,25,-24,-3,12608,486,15235,57,2,69,6976,5775,15880,31,26,71 diff --git a/448740/investor/investor-20250201.csv b/448740/investor/investor-20250201.csv index d689020ca849..12a454dfccdc 100644 --- a/448740/investor/investor-20250201.csv +++ b/448740/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,10220,10,2,-1503,-426,1929,-15,-4,20,1253,48,6550,13,0,67,2756,474,4621,28,5,47 +20250211,10210,10,2,-410,-21,431,-4,0,4,3973,3,532,41,0,5,4383,24,101,45,0,1 20250210,10200,30,2,-3980,0,-1956,-41,0,-20,8454,37,32591,86,0,332,12434,37,34547,127,0,352 20250207,10170,50,2,5794,331,-6091,59,3,-62,20701,399,999,210,4,10,14907,68,7090,151,1,72 20250206,10120,20,2,5250,-50,-5200,53,-1,-53,10854,27,0,110,0,0,5604,77,5200,57,1,53 diff --git a/448760/investor/investor-20250201.csv b/448760/investor/investor-20250201.csv index 7afaa8afb6f7..ba8dab643240 100644 --- a/448760/investor/investor-20250201.csv +++ b/448760/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2160,45,2,-105,105,0,0,0,0,3854,109,0,8,0,0,3959,4,0,8,0,0 +20250211,2115,-35,5,5000,0,-5000,11,0,-11,8135,370,0,17,1,0,3135,370,5000,7,1,11 20250210,2150,-10,5,520,0,-520,1,0,-1,1436,0,0,3,0,0,916,0,520,2,0,1 20250207,2160,10,2,18,-18,0,0,0,0,233,0,0,0,0,0,215,18,0,0,0,0 20250206,2150,25,2,-652,18,634,-1,0,1,54,18,634,0,0,1,706,0,0,2,0,0 diff --git a/448780/investor/investor-20250201.csv b/448780/investor/investor-20250201.csv index 48db2b7f72a7..8514724ecdef 100644 --- a/448780/investor/investor-20250201.csv +++ b/448780/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2025,-10,5,0,0,0,0,0,0,490,0,0,1,0,0,490,0,0,1,0,0 +20250211,2035,37,2,0,0,0,0,0,0,294,0,0,1,0,0,294,0,0,1,0,0 20250210,1998,108,2,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20250207,1890,-290,5,0,0,0,0,0,0,180,0,0,0,0,0,180,0,0,0,0,0 20250206,2180,130,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/448830/investor/investor-20250201.csv b/448830/investor/investor-20250201.csv index 48ede2197de5..b93ea51285d6 100644 --- a/448830/investor/investor-20250201.csv +++ b/448830/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2145,-5,5,-6,-39,45,0,0,0,233,2,345,0,0,1,239,41,300,1,0,1 +20250211,2150,5,2,99,-206,107,0,0,0,2151,0,3407,5,0,7,2052,206,3300,4,0,7 20250210,2145,5,2,-385,38,347,-1,0,1,1665,38,2347,4,0,5,2050,0,2000,4,0,4 20250207,2140,-5,5,116,-116,0,0,0,0,4509,0,0,10,0,0,4393,116,0,9,0,0 20250206,2145,25,2,118,-118,0,0,0,0,2281,1,0,5,0,0,2163,119,0,5,0,0 diff --git a/448900/investor/investor-20250201.csv b/448900/investor/investor-20250201.csv index 790d8cc6c417..f9d5c2742c98 100644 --- a/448900/investor/investor-20250201.csv +++ b/448900/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,21950,0,3,0,0,0,0,0,0,45,0,0,1,0,0,45,0,0,1,0,0 +20250211,21950,0,3,0,0,0,0,0,0,75,0,0,2,0,0,75,0,0,2,0,0 20250210,21950,600,2,-100,0,100,-2,0,2,1,0,100,0,0,2,101,0,0,2,0,0 20250207,21350,-600,5,-100,0,100,-2,0,2,0,0,100,0,0,2,100,0,0,2,0,0 20250206,21950,0,3,-100,0,100,-2,0,2,1,0,100,0,0,2,101,0,0,2,0,0 diff --git a/449020/investor/investor-20250201.csv b/449020/investor/investor-20250201.csv index d504b07ee51a..740dfd45271f 100644 --- a/449020/investor/investor-20250201.csv +++ b/449020/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2030,0,3,-438,-25,463,-1,0,1,13943,0,2463,28,0,5,14381,25,2000,29,0,4 +20250211,2030,0,3,-1462,-1,2463,-3,0,5,16199,0,2463,33,0,5,17661,1,0,36,0,0 20250210,2030,5,2,-896,-312,2208,-2,-1,4,12899,0,2208,26,0,4,13795,312,0,28,1,0 20250207,2025,0,3,3251,280,-3531,7,1,-7,36998,280,2469,75,1,5,33747,0,6000,68,0,12 20250206,2025,0,3,0,0,0,0,0,0,1579,0,0,3,0,0,1579,0,0,3,0,0 diff --git a/450050/investor/investor-20250201.csv b/450050/investor/investor-20250201.csv index 070ba34b65af..1c875ec92825 100644 --- a/450050/investor/investor-20250201.csv +++ b/450050/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2055,10,2,-7317,-733,8050,-15,-2,17,1897,0,8050,4,0,17,9214,733,0,19,2,0 +20250211,2045,0,3,3884,-1,-3883,8,0,-8,11932,0,1917,24,0,4,8048,1,5800,16,0,12 20250210,2045,-10,5,-11215,622,10593,-23,1,22,8929,622,11720,18,1,24,20144,0,1127,41,0,2 20250207,2055,5,2,26,-26,0,0,0,0,7907,0,0,16,0,0,7881,26,0,16,0,0 20250206,2050,-5,5,0,0,0,0,0,0,70,0,0,0,0,0,70,0,0,0,0,0 diff --git a/450080/investor/investor-20250201.csv b/450080/investor/investor-20250201.csv index 0d5a4e96d747..c4f82b837b62 100644 --- a/450080/investor/investor-20250201.csv +++ b/450080/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,71600,1800,2,-72870,33779,40184,-5308,2427,2959,397183,188897,118893,28995,13716,8676,470053,155118,78709,34303,11289,5717 +20250211,69800,1800,2,-63017,68907,-4563,-4389,4801,-321,299286,167812,55235,20918,11712,3863,362303,98905,59798,25307,6910,4184 20250210,68000,900,2,-46096,35051,9678,-3060,2319,648,210637,108656,45719,14066,7236,3050,256733,73605,36041,17125,4917,2402 20250207,67100,-900,5,57028,-22088,-34904,3827,-1464,-2360,272297,75254,23468,18520,5148,1608,215269,97342,58372,14694,6612,3968 20250206,68000,-1500,5,60487,-37037,-22754,4127,-2529,-1550,205480,41124,20130,14032,2815,1376,144993,78161,42884,9905,5344,2927 diff --git a/450140/investor/investor-20250201.csv b/450140/investor/investor-20250201.csv index 155d243c30c8..df7c13ea0a41 100644 --- a/450140/investor/investor-20250201.csv +++ b/450140/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2695,-110,5,66509,-66184,-325,210,-209,-1,3396643,473243,0,9723,1363,0,3330134,539427,325,9513,1572,1 +20250211,2805,-45,5,-40921,17801,23148,-115,49,65,346822,82979,23148,978,234,65,387743,65178,0,1093,185,0 20250210,2850,0,3,-10918,7190,3707,-33,22,11,844145,186957,4431,2459,549,13,855063,179767,724,2491,527,2 20250207,2850,-125,5,141671,-140071,-862,418,-413,-3,1003996,73867,0,2927,216,0,862325,213938,862,2509,629,3 20250206,2975,5,2,25065,-30102,-28,72,-87,0,1506339,300227,1,4422,885,0,1481274,330329,29,4350,972,0 diff --git a/450330/investor/investor-20250201.csv b/450330/investor/investor-20250201.csv index 62bed3f9447d..ad67c0397b0d 100644 --- a/450330/investor/investor-20250201.csv +++ b/450330/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,10770,1050,2,-27004,29487,-3597,-273,298,-39,4877155,644643,2,53816,7042,0,4904159,615156,3599,54089,6743,39 +20250211,9720,1420,2,50639,-42938,-1137,519,-437,-14,3180716,406116,6691,30883,3874,63,3130077,449054,7828,30364,4311,77 20250210,8300,610,2,-36391,30077,-4217,-287,238,-35,937745,156611,0,7975,1312,0,974136,126534,4217,8262,1074,35 20250207,7690,440,2,67821,-60309,-8047,550,-488,-66,887511,138210,1000,7086,1105,8,819690,198519,9047,6536,1593,73 20250206,7250,-60,5,518,-83,-435,4,-1,-3,46391,4547,861,334,33,6,45873,4630,1296,330,34,9 diff --git a/450520/investor/investor-20250201.csv b/450520/investor/investor-20250201.csv index e82026587796..275d01071b4a 100644 --- a/450520/investor/investor-20250201.csv +++ b/450520/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4880,-110,5,-4235,6038,0,-19,28,0,496176,104038,0,2410,507,0,500411,98000,0,2430,479,0 +20250211,4990,-210,5,-2785,1691,-430,-14,8,-2,727751,126079,0,3739,653,0,730536,124388,430,3752,645,2 20250210,5200,-70,5,115002,-10874,-97960,589,-56,-501,887681,148000,0,4562,761,0,772679,158874,97960,3973,817,501 20250207,5270,-310,5,32670,-39522,-900,169,-205,-5,1297498,121223,0,6827,646,0,1264828,160745,900,6659,851,5 20250206,5580,350,2,-95048,117918,0,-458,596,0,12204816,1414985,0,70517,7992,0,12299864,1297067,0,70975,7396,0 diff --git a/450940/investor/investor-20250201.csv b/450940/investor/investor-20250201.csv index fd2a136f5ea1..ba1fb08988cf 100644 --- a/450940/investor/investor-20250201.csv +++ b/450940/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2015,0,3,31,-31,0,0,0,0,4678,0,0,9,0,0,4647,31,0,9,0,0 +20250211,2015,-10,5,-344,14,330,-1,0,1,5873,14,330,12,0,1,6217,0,0,13,0,0 20250210,2025,-5,5,0,0,0,0,0,0,4350,22,0,9,0,0,4350,22,0,9,0,0 20250207,2030,5,2,0,0,0,0,0,0,1098,0,0,2,0,0,1098,0,0,2,0,0 20250206,2025,5,2,110,-1,0,0,0,0,684,0,0,1,0,0,574,1,0,1,0,0 diff --git a/450950/investor/investor-20250201.csv b/450950/investor/investor-20250201.csv index 9bb2cb78780d..8e701b88de62 100644 --- a/450950/investor/investor-20250201.csv +++ b/450950/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,9430,810,2,-42422,191075,-109379,-353,1756,-1058,17797072,2654460,34690,173573,25794,328,17839494,2463385,144069,173926,24039,1386 +20250211,8620,-30,5,75910,-2459,1461,699,-38,12,3949355,409969,6446,34472,3559,56,3873445,412428,4985,33774,3597,44 20250210,8650,1000,2,3246,26464,-44528,139,151,-418,10335952,1260597,189962,90497,10980,1634,10332706,1234133,234490,90358,10830,2052 20250207,7650,150,2,-181922,75242,138207,-1389,538,1101,5269711,688242,159504,42045,5466,1264,5451633,613000,21297,43435,4928,163 20250206,7500,-20,5,-65417,3699,70667,-484,26,525,997093,86944,70669,7402,646,525,1062510,83245,2,7886,620,0 diff --git a/451220/investor/investor-20250201.csv b/451220/investor/investor-20250201.csv index acbafbc648f1..925b8567a16e 100644 --- a/451220/investor/investor-20250201.csv +++ b/451220/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,11000,-190,5,40003,-40496,500,447,-453,6,171189,29025,501,1908,325,6,131186,69521,1,1461,777,0 +20250211,11190,-690,5,19928,-19137,500,227,-218,6,266832,58871,501,3016,664,6,246904,78008,1,2789,882,0 20250210,11880,1670,2,-58345,57994,0,-629,628,0,935713,267679,445,10619,3001,5,994058,209685,445,11248,2373,5 20250207,10210,-60,5,16586,-17433,0,171,-179,0,111296,32104,1,1140,328,0,94710,49537,1,969,507,0 20250206,10270,680,2,14882,-12238,-2650,148,-123,-26,105514,32199,0,1054,320,0,90632,44437,2650,906,442,26 diff --git a/451250/investor/investor-20250201.csv b/451250/investor/investor-20250201.csv index b91ce7160226..4a0cc337de38 100644 --- a/451250/investor/investor-20250201.csv +++ b/451250/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,9090,-260,5,30576,-20199,-10377,279,-185,-95,63562,4708,0,581,43,0,32986,24907,10377,302,228,95 +20250211,9350,-10,5,3077,6621,-9694,29,62,-90,51037,15920,0,475,149,0,47960,9299,9694,447,87,90 20250210,9360,330,2,19688,-3041,-16499,183,-28,-153,116297,36476,0,1084,340,0,96609,39517,16499,901,369,153 20250207,9030,-170,5,7230,-2877,-4353,66,-26,-39,60098,8028,0,556,73,0,52868,10905,4353,490,99,39 20250206,9200,30,2,6292,486,-6778,58,4,-62,31863,8203,3750,293,76,34,25571,7717,10528,235,71,97 diff --git a/451700/investor/investor-20250201.csv b/451700/investor/investor-20250201.csv index 89fa2ae348c1..70ede44161bc 100644 --- a/451700/investor/investor-20250201.csv +++ b/451700/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2005,0,3,-12782,-1,12783,-26,0,26,14259,0,12783,29,0,26,27041,1,0,54,0,0 +20250211,2005,5,2,-40381,803,39578,-81,2,79,8189,1284,51663,16,3,103,48570,481,12085,97,1,24 20250210,2000,5,2,-22909,7,22902,-46,0,46,31811,875,22902,64,2,46,54720,868,0,109,2,0 20250207,1995,5,2,-6009,0,6009,-12,0,12,8195,0,6009,16,0,12,14204,0,0,28,0,0 20250206,1990,5,2,-4453,-526,4979,-9,-1,10,18556,74,4979,37,0,10,23009,600,0,46,1,0 diff --git a/451760/investor/investor-20250201.csv b/451760/investor/investor-20250201.csv index 7ee9465503cf..5dafc8579727 100644 --- a/451760/investor/investor-20250201.csv +++ b/451760/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,11490,240,2,-10499,8998,1477,-121,104,17,65144,23448,3901,741,267,45,75643,14450,2424,861,164,28 +20250211,11250,-180,5,17726,-28582,10037,206,-328,113,196573,47631,11377,2280,559,128,178847,76213,1340,2075,887,15 20250210,11430,20,2,12263,-14514,2174,135,-160,25,91134,20762,2175,1018,232,25,78871,35276,1,883,392,0 20250207,11410,180,2,-15521,14956,1890,-174,168,22,107499,40346,1951,1224,457,22,123020,25390,61,1399,289,1 20250206,11230,-240,5,27119,-25908,-1122,306,-292,-13,91843,10922,311,1034,123,4,64724,36830,1433,728,415,16 diff --git a/451800/investor/investor-20250201.csv b/451800/investor/investor-20250201.csv index 2040e84598b8..de45613afac6 100644 --- a/451800/investor/investor-20250201.csv +++ b/451800/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3440,-5,5,85197,-20575,-70410,292,-71,-242,135217,11718,72408,464,40,249,50020,32293,142818,172,111,490 +20250211,3445,-10,5,22825,58244,-84170,79,203,-292,79806,86282,85615,276,300,297,56981,28038,169785,198,97,589 20250210,3455,25,2,14475,36170,-51180,49,125,-176,88034,47175,74373,303,163,256,73559,11005,125553,254,38,432 20250207,3430,-15,5,93032,-92,-92950,319,0,-318,148571,13267,43795,509,46,150,55539,13359,136745,191,46,469 20250206,3445,-5,5,84842,-10891,-90467,291,-37,-311,159489,11029,91911,548,38,316,74647,21920,182378,256,75,626 diff --git a/452160/investor/investor-20250201.csv b/452160/investor/investor-20250201.csv index 411e43c155e1..9f3cd4cccc4a 100644 --- a/452160/investor/investor-20250201.csv +++ b/452160/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,6950,470,2,9135,-12501,0,79,-104,0,2955807,287884,700,21860,2083,5,2946672,300385,700,21780,2186,5 +20250211,6480,-140,5,12160,-12160,0,80,-80,0,89610,12887,0,588,85,0,77450,25047,0,508,165,0 20250210,6620,40,2,-2233,2241,0,-16,16,0,202854,45177,0,1351,301,0,205087,42936,0,1367,285,0 20250207,6580,80,2,-2052,4214,0,-12,26,0,202295,35264,0,1328,230,0,204347,31050,0,1340,204,0 20250206,6500,570,2,32452,-34652,0,216,-230,0,1936142,247058,33,13307,1693,0,1903690,281710,33,13092,1922,0 diff --git a/452190/investor/investor-20250201.csv b/452190/investor/investor-20250201.csv index b8d6f32979f9..13b4eb3059e1 100644 --- a/452190/investor/investor-20250201.csv +++ b/452190/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,6150,-550,5,-46540,68526,3266,-280,416,21,4495625,803732,3266,28381,5109,21,4542165,735206,0,28661,4693,0 +20250211,6700,940,2,-238239,231314,-1704,-1499,1432,-10,36413556,3468085,20,248234,23421,0,36651795,3236771,1724,249733,21988,10 20250210,5760,865,2,-66651,53221,1704,-326,249,10,26569818,2203068,1704,149990,12242,10,26636469,2149847,0,150315,11993,0 20250207,4895,350,2,150658,-103046,-23807,818,-564,-129,10209875,931341,0,53437,4908,0,10059217,1034387,23807,52619,5472,129 20250206,4545,550,2,77977,-96057,19369,286,-375,95,3873344,425694,23807,17360,1843,114,3795367,521751,4438,17073,2217,19 diff --git a/452200/investor/investor-20250201.csv b/452200/investor/investor-20250201.csv index 0bdf3d38bccb..a733df232946 100644 --- a/452200/investor/investor-20250201.csv +++ b/452200/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4300,-105,5,23561,-21150,88,102,-92,0,63649,9716,88,276,42,0,40088,30866,0,174,134,0 +20250211,4405,-35,5,-3075,6869,-44,-14,30,0,72142,26515,0,317,117,0,75217,19646,44,331,87,0 20250210,4440,70,2,-44950,44948,36,-197,197,0,73265,62036,518,320,271,2,118215,17088,482,517,75,2 20250207,4370,-35,5,-14308,14086,233,-63,62,1,39258,20438,288,172,90,1,53566,6352,55,235,28,0 20250206,4405,-40,5,3228,-3163,-28,14,-14,0,31508,8511,0,139,38,0,28280,11674,28,125,52,0 diff --git a/452260/investor/investor-20250201.csv b/452260/investor/investor-20250201.csv index 352010f776c4..7ed853c6e83c 100644 --- a/452260/investor/investor-20250201.csv +++ b/452260/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1235,60,2,352932,-298663,-53879,470,-403,-67,11168904,1806709,48052,14096,2260,59,10815972,2105372,101931,13626,2663,127 +20250211,1175,2,2,5275,-20872,15597,6,-25,18,171541,47197,26405,202,56,31,166266,68069,10808,196,80,13 20250210,1173,14,2,34364,-33382,-992,38,-37,-1,261772,71766,3964,302,84,5,227408,105148,4956,264,121,6 20250207,1159,-3,5,118090,-105865,-12367,136,-122,-14,399329,2881,3480,460,3,4,281239,108746,15847,324,125,18 20250206,1162,-6,5,-6769,18999,-13230,-8,22,-15,238209,59661,541,278,70,1,244978,40662,13771,286,47,16 diff --git a/452280/investor/investor-20250201.csv b/452280/investor/investor-20250201.csv index f8136edbca82..32de7557a30e 100644 --- a/452280/investor/investor-20250201.csv +++ b/452280/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,7450,-240,5,-16756,13591,300,-125,102,2,330602,70514,300,2508,534,2,347358,56923,0,2634,432,0 +20250211,7690,1030,2,44137,-40817,400,371,-341,3,6520587,643422,400,51759,5060,3,6476450,684239,0,51388,5402,0 20250210,6660,-70,5,-26442,26442,0,-175,175,0,118845,44192,0,794,294,0,145287,17750,0,969,119,0 20250207,6730,-1140,5,16663,-17363,0,114,-119,0,595564,116574,0,4086,806,0,578901,133937,0,3972,925,0 20250206,7870,40,2,10147,-10327,0,84,-85,0,242348,36776,0,1860,288,0,232201,47103,0,1777,373,0 diff --git a/452300/investor/investor-20250201.csv b/452300/investor/investor-20250201.csv index 5c7d04bfd35c..5c0d6ccd12dd 100644 --- a/452300/investor/investor-20250201.csv +++ b/452300/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2640,110,2,42910,-38924,-3786,115,-104,-10,261804,40622,0,700,109,0,218894,79546,3786,585,213,10 +20250211,2530,-45,5,354,-370,0,1,-1,0,34836,1259,0,88,3,0,34482,1629,0,88,4,0 20250210,2575,-45,5,1623,-1657,0,4,-4,0,41109,5403,0,104,14,0,39486,7060,0,100,18,0 20250207,2620,-10,5,4398,-4403,0,11,-11,0,36779,512,0,95,1,0,32381,4915,0,84,13,0 20250206,2630,70,2,1599,-1599,0,4,-4,0,40020,8538,0,105,22,0,38421,10137,0,101,27,0 diff --git a/452400/investor/investor-20250201.csv b/452400/investor/investor-20250201.csv index 22056aaed8bb..ec8bd9998ac0 100644 --- a/452400/investor/investor-20250201.csv +++ b/452400/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,9500,330,2,18655,-18655,0,175,-175,0,43791,3623,0,410,33,0,25136,22278,0,235,209,0 +20250211,9170,-90,5,-41,41,0,0,0,0,7425,1620,0,68,15,0,7466,1579,0,68,14,0 20250210,9260,90,2,450,-374,-76,4,-3,-1,8879,4244,0,81,39,0,8429,4618,76,77,42,1 20250207,9170,-90,5,2540,-2540,0,23,-23,0,10982,1716,0,100,16,0,8442,4256,0,77,39,0 20250206,9260,-40,5,1284,-1361,0,12,-13,0,5991,541,0,55,5,0,4707,1902,0,44,18,0 diff --git a/452430/investor/investor-20250201.csv b/452430/investor/investor-20250201.csv index 9d007463b798..7b89ffb9d040 100644 --- a/452430/investor/investor-20250201.csv +++ b/452430/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,17030,-280,5,49612,-47205,-1566,962,-919,-27,867215,149369,1,16073,2753,0,817603,196574,1567,15110,3672,27 +20250211,17310,-370,5,74454,-61658,-1910,1329,-1101,-34,516104,99053,1,9125,1744,0,441650,160711,1911,7796,2846,34 20250210,17680,2930,2,-10224,13957,1892,-143,210,30,808349,188544,1896,13478,3081,30,818573,174587,4,13621,2871,0 20250207,14750,1150,2,-30975,51285,-48,-461,782,-1,267442,144761,2,4070,2207,0,298417,93476,50,4531,1425,1 20250206,13600,0,3,953,739,-20,10,13,0,35771,19057,0,483,259,0,34818,18318,20,473,247,0 diff --git a/452450/investor/investor-20250201.csv b/452450/investor/investor-20250201.csv index c8a670cb5654..29b7fdf93ae7 100644 --- a/452450/investor/investor-20250201.csv +++ b/452450/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,8140,0,3,229466,-238506,8842,1809,-1881,71,13973800,1530051,15700,112924,12299,126,13744334,1768557,6858,111115,14180,55 +20250211,8140,500,2,511732,102971,-89924,4702,674,-805,23956361,2535330,13161,210521,22185,113,23444629,2432359,103085,205818,21512,918 20250210,7640,1760,1,-54668,175740,22472,-980,1255,164,20944736,1690131,58622,146575,11852,404,20999404,1514391,36150,147556,10596,240 20250207,5880,1350,1,-592019,7965,-77436,-3464,3,-429,19477386,899902,27679,105037,4791,141,20069405,891937,105115,108502,4788,570 20250206,4530,140,2,-88623,18570,69557,-392,77,313,7139516,160700,70447,31435,705,316,7228139,142130,890,31827,628,4 diff --git a/452670/investor/investor-20250201.csv b/452670/investor/investor-20250201.csv index aba0c9cf2464..441c67c66727 100644 --- a/452670/investor/investor-20250201.csv +++ b/452670/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1997,3,2,0,0,0,0,0,0,3049,0,0,6,0,0,3049,0,0,6,0,0 +20250211,1994,-2,5,8637,0,-8637,17,0,-17,9322,0,5000,19,0,10,685,0,13637,1,0,27 20250210,1996,0,3,994,-248,-746,2,0,-1,7633,0,0,15,0,0,6639,248,746,13,0,1 20250207,1996,10,2,0,0,0,0,0,0,299,0,0,1,0,0,299,0,0,1,0,0 20250206,1986,-7,5,0,0,0,0,0,0,1094,0,0,2,0,0,1094,0,0,2,0,0 diff --git a/452980/investor/investor-20250201.csv b/452980/investor/investor-20250201.csv index bcfb0ef33b92..f7983ae531ab 100644 --- a/452980/investor/investor-20250201.csv +++ b/452980/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1971,5,2,-2670,-770,3440,-5,-2,7,28237,0,10440,56,0,21,30907,770,7000,61,2,14 +20250211,1966,-2,5,22479,-479,-22000,44,-1,-43,85846,1338,8000,169,3,16,63367,1817,30000,125,4,59 20250210,1968,7,2,9783,217,-10000,19,0,-20,115823,535,10000,228,1,20,106040,318,20000,209,1,39 20250207,1961,2,2,27,-27,0,0,0,0,32061,0,0,63,0,0,32034,27,0,63,0,0 20250206,1959,8,2,-8999,-1,9000,-18,0,18,13248,0,9000,26,0,18,22247,1,0,44,0,0 diff --git a/453340/investor/investor-20250201.csv b/453340/investor/investor-20250201.csv index 752ad7e53a81..88e24eae3325 100644 --- a/453340/investor/investor-20250201.csv +++ b/453340/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,13610,40,2,-9613,6193,3694,-131,84,50,11864,17501,8563,162,237,117,21477,11308,4869,292,153,66 +20250211,13570,70,2,-1097,-13351,14448,-15,-179,194,29354,3351,20594,393,45,276,30451,16702,6146,408,224,82 20250210,13500,-150,5,-2932,-31774,30942,-41,-427,417,41313,9084,55910,551,121,751,44245,40858,24968,592,547,334 20250207,13650,-530,5,9802,-26774,13356,138,-371,183,52713,7248,24957,729,101,344,42911,34022,11601,591,472,160 20250206,14180,320,2,-2623,3489,1457,-37,49,21,21375,15556,2320,301,219,33,23998,12067,863,338,170,12 diff --git a/453450/investor/investor-20250201.csv b/453450/investor/investor-20250201.csv index 03bc9ce68e07..94f4f8ed30db 100644 --- a/453450/investor/investor-20250201.csv +++ b/453450/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,16320,-300,5,5820,-4279,-1536,96,-71,-25,37565,11490,0,614,187,0,31745,15769,1536,518,258,25 +20250211,16620,-140,5,9427,-8296,-1128,158,-139,-19,36094,3960,0,604,66,0,26667,12256,1128,445,206,19 20250210,16760,-40,5,-9286,13433,-4148,-158,228,-70,33582,24247,0,558,406,0,42868,10814,4148,717,178,70 20250207,16800,-270,5,23793,-3462,-20341,403,-61,-343,56327,11428,600,951,193,10,32534,14890,20941,548,253,353 20250206,17070,-300,5,10374,-10374,0,178,-178,0,35550,6014,0,610,103,0,25176,16388,0,431,282,0 diff --git a/453860/investor/investor-20250201.csv b/453860/investor/investor-20250201.csv index 488f88acd40f..02a98a65f981 100644 --- a/453860/investor/investor-20250201.csv +++ b/453860/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,17270,-580,5,7397,-3141,-4249,129,-55,-74,20043,1910,751,351,34,13,12646,5051,5000,221,89,87 +20250211,17850,370,2,-1424,73,1601,-26,2,28,22943,5926,1601,405,105,28,24367,5853,0,431,103,0 20250210,17480,-1760,5,12219,-17923,5348,210,-309,92,107333,12025,5350,1855,207,92,95114,29948,2,1645,516,0 20250207,19240,-80,5,1242,-1240,-2,24,-24,0,8067,1799,82,153,34,2,6825,3039,84,130,58,2 20250206,19320,720,2,-1067,586,481,-20,11,9,10230,3537,500,194,67,10,11297,2951,19,214,56,0 diff --git a/454640/investor/investor-20250201.csv b/454640/investor/investor-20250201.csv index b7bd1c295466..7da2dcdab3b0 100644 --- a/454640/investor/investor-20250201.csv +++ b/454640/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2090,20,2,-6546,86,8572,-14,0,18,62,318,11572,0,1,24,6608,232,3000,14,0,6 +20250211,2070,0,3,166,229,-395,0,0,-1,4323,232,4605,9,0,9,4157,3,5000,9,0,10 20250210,2070,0,3,-2216,-5,2221,-5,0,5,3556,0,4417,7,0,9,5772,5,2196,12,0,5 20250207,2070,10,2,-2617,-158,2775,-5,0,6,1785,0,2775,4,0,6,4402,158,0,9,0,0 20250206,2060,20,2,-158,158,0,0,0,0,1401,158,0,3,0,0,1559,0,0,3,0,0 diff --git a/454750/investor/investor-20250201.csv b/454750/investor/investor-20250201.csv index 8a02ca6ded08..5153cec7a7a6 100644 --- a/454750/investor/investor-20250201.csv +++ b/454750/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2020,0,3,0,0,0,0,0,0,5501,0,0,11,0,0,5501,0,0,11,0,0 +20250211,2020,5,2,0,0,0,0,0,0,1532,0,0,3,0,0,1532,0,0,3,0,0 20250210,2015,0,3,-653,0,653,-1,0,1,4860,0,653,10,0,1,5513,0,0,11,0,0 20250207,2015,5,2,0,0,0,0,0,0,1251,0,0,3,0,0,1251,0,0,3,0,0 20250206,2010,0,3,-7520,-1,-15,-15,0,0,1720,0,0,3,0,0,9240,1,15,19,0,0 diff --git a/454910/investor/investor-20250201.csv b/454910/investor/investor-20250201.csv index b455d033a394..2c4b3cd55c4c 100644 --- a/454910/investor/investor-20250201.csv +++ b/454910/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,67500,-1600,5,-22015,17847,3173,-1492,1208,216,324687,71260,12071,21956,4823,817,346702,53413,8898,23448,3615,601 +20250211,69100,-700,5,-9561,2808,4679,-646,180,322,427499,81348,26388,29490,5611,1822,437060,78540,21709,30136,5431,1500 20250210,69800,0,3,35457,-25561,-9354,2526,-1823,-662,991926,125578,18463,70521,8952,1309,956469,151139,27817,67994,10774,1971 20250207,69800,700,2,23984,-35181,2731,1669,-2480,205,866901,110597,27501,61120,7802,1940,842917,145778,24770,59450,10282,1735 20250206,69100,-2100,5,94415,-84907,-7950,6616,-5968,-550,918864,120490,17479,64566,8502,1218,824449,205397,25429,57951,14470,1768 diff --git a/455250/investor/investor-20250201.csv b/455250/investor/investor-20250201.csv index 976aaba1c67b..3523bedb429b 100644 --- a/455250/investor/investor-20250201.csv +++ b/455250/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2105,25,2,-2282,286,1996,-5,1,4,1885,286,2546,4,1,5,4167,0,550,9,0,1 +20250211,2080,0,3,5741,-129,-5612,12,0,-12,8260,62,1083,17,0,2,2519,191,6695,5,0,14 20250210,2080,0,3,-5030,45,4985,-10,0,10,7567,50,6485,16,0,13,12597,5,1500,26,0,3 20250207,2080,5,2,-954,-2,956,-2,0,2,1848,0,956,4,0,2,2802,2,0,6,0,0 20250206,2075,0,3,0,0,0,0,0,0,2599,0,0,5,0,0,2599,0,0,5,0,0 diff --git a/455310/investor/investor-20250201.csv b/455310/investor/investor-20250201.csv index 27789e78c876..a6c6cb326ac3 100644 --- a/455310/investor/investor-20250201.csv +++ b/455310/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250210,2010,0,3,,,,,,,,,,,,,,,,,, +20250212,2010,0,3,,,,,,,,,,,,,,,,,, +20250211,2010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250210,2010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,2010,-10,5,0,0,0,0,0,0,384,0,0,1,0,0,384,0,0,1,0,0 20250206,2020,10,2,-9691,-309,0,-20,-1,0,594,0,0,1,0,0,10285,309,0,21,1,0 20250205,2010,5,2,0,0,0,0,0,0,1151,0,0,2,0,0,1151,0,0,2,0,0 diff --git a/455900/investor/investor-20250201.csv b/455900/investor/investor-20250201.csv index 6fba2802a3d0..6164c7df05a7 100644 --- a/455900/investor/investor-20250201.csv +++ b/455900/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,29400,-1250,5,-6816,-928,6602,-197,-30,193,358093,39931,7203,10529,1173,211,364909,40859,601,10726,1203,18 +20250211,30650,-850,5,48010,-42847,-6557,1483,-1324,-202,414979,83855,832,12788,2588,25,366969,126702,7389,11305,3911,228 20250210,31500,900,2,-62916,32980,38253,-1939,983,1231,1612532,336184,41339,52555,10895,1329,1675448,303204,3086,54494,9912,99 20250207,30600,450,2,5104,-3444,4742,163,-111,145,381361,63996,6726,11683,1959,205,376257,67440,1984,11520,2069,61 20250206,30150,-950,5,31969,-38957,6435,964,-1175,194,476349,76868,12574,14375,2326,378,444380,115825,6139,13411,3501,184 diff --git a/455910/investor/investor-20250201.csv b/455910/investor/investor-20250201.csv index 8bddac9f4150..2072289a00d2 100644 --- a/455910/investor/investor-20250201.csv +++ b/455910/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2055,20,2,-1999,-1,2000,-4,0,4,69,0,2000,0,0,4,2068,1,0,4,0,0 +20250211,2035,-15,5,-29580,-321,29901,-60,-1,61,2175,0,29901,4,0,61,31755,321,0,65,1,0 20250210,2050,5,2,0,0,0,0,0,0,8742,0,0,18,0,0,8742,0,0,18,0,0 20250207,2045,0,3,0,0,0,0,0,0,634,0,0,1,0,0,634,0,0,1,0,0 20250206,2045,-5,5,-296,296,0,-1,1,0,8940,310,0,18,1,0,9236,14,0,19,0,0 diff --git a/456010/investor/investor-20250201.csv b/456010/investor/investor-20250201.csv index 1aad8bac5535..aa384c6b79d8 100644 --- a/456010/investor/investor-20250201.csv +++ b/456010/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,9700,-110,5,-40438,42880,-550,-382,405,-5,419250,135963,0,4049,1308,0,459688,93083,550,4431,903,5 +20250211,9810,-350,5,73256,-69131,-3660,783,-739,-38,1349825,149675,0,13965,1555,0,1276569,218806,3660,13182,2294,38 20250210,10160,-80,5,90036,-93360,1447,910,-944,15,807537,89636,1447,8227,902,15,717501,182996,0,7317,1846,0 20250207,10240,580,2,-169076,119635,47249,-1686,1179,485,1793063,469016,134852,18051,4682,1380,1962139,349381,87603,19737,3504,895 20250206,9660,210,2,129614,-137795,8118,1274,-1353,79,1599116,254367,9448,15625,2475,92,1469502,392162,1330,14352,3828,13 diff --git a/456040/investor/investor-20250201.csv b/456040/investor/investor-20250201.csv index f7ee885d0577..5ce2edecf3ad 100644 --- a/456040/investor/investor-20250201.csv +++ b/456040/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,61400,-1000,5,6312,-5232,-1335,386,-320,-81,50042,4988,6157,3069,307,378,43730,10220,7492,2684,628,459 +20250211,62400,200,2,3903,-4576,932,243,-285,58,40267,4384,5896,2508,274,368,36364,8960,4964,2265,558,309 20250210,62200,-6100,5,69764,-26758,-14673,4377,-1695,-915,211524,12061,18889,13240,755,1184,141760,38819,33562,8863,2450,2099 20250207,68300,1000,2,3391,-2704,-1127,230,-183,-76,35228,6684,2575,2387,450,174,31837,9388,3702,2157,634,250 20250206,67300,1700,2,-2038,5793,-3904,-138,385,-257,19553,10439,6021,1299,694,402,21591,4646,9925,1438,308,659 diff --git a/456070/investor/investor-20250201.csv b/456070/investor/investor-20250201.csv index af4c93f67990..c50fc08f0cd4 100644 --- a/456070/investor/investor-20250201.csv +++ b/456070/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,17140,-780,5,25485,-29677,-175,447,-518,-3,227318,14105,48,3937,245,1,201833,43782,223,3491,764,4 +20250211,17920,-270,5,73119,-68770,-4546,1342,-1263,-83,329761,20294,506,6033,370,9,256642,89064,5052,4691,1633,92 20250210,18190,770,2,-98565,86788,608,-1779,1566,11,287973,142954,1266,5216,2583,23,386538,56166,658,6995,1017,12 20250207,17420,-530,5,18222,-19035,841,325,-339,15,272338,15599,947,4843,279,17,254116,34634,106,4518,618,2 20250206,17950,-300,5,10624,-11876,1419,191,-214,26,187113,25080,1432,3404,459,26,176489,36956,13,3212,673,0 diff --git a/456190/investor/investor-20250201.csv b/456190/investor/investor-20250201.csv index e84a64998df6..e9594c6073bf 100644 --- a/456190/investor/investor-20250201.csv +++ b/456190/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250210,16800,0,3,,,,,,,,,,,,,,,,,, +20250212,16800,0,3,,,,,,,,,,,,,,,,,, +20250211,16800,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250210,16800,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,16800,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250206,16800,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,16800,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/456440/investor/investor-20250201.csv b/456440/investor/investor-20250201.csv index ae07fdcfd7da..f7c4bb054224 100644 --- a/456440/investor/investor-20250201.csv +++ b/456440/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2110,-10,5,-1664,419,1245,-4,1,3,23668,895,2000,50,2,4,25332,476,755,54,1,2 +20250211,2120,40,2,3025,1975,-5000,6,4,-11,29502,2841,10000,62,6,21,26477,866,15000,56,2,32 20250210,2080,-20,5,1926,-1926,0,4,-4,0,96335,704,0,200,1,0,94409,2630,0,196,5,0 20250207,2100,-25,5,-240,240,0,-1,1,0,130347,846,0,274,2,0,130587,606,0,275,1,0 20250206,2125,-5,5,-10680,1806,8874,-23,4,19,96661,2607,8874,206,6,19,107341,801,0,228,2,0 diff --git a/456490/investor/investor-20250201.csv b/456490/investor/investor-20250201.csv index 2c7f70e0aac7..f5d6473c83ff 100644 --- a/456490/investor/investor-20250201.csv +++ b/456490/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2130,0,3,-2732,444,2288,-6,1,5,2139,470,2288,5,1,5,4871,26,0,10,0,0 +20250211,2130,30,2,-19293,-1055,20348,-41,-2,43,2652,108,20829,6,0,44,21945,1163,481,46,2,1 20250210,2100,-5,5,-390,-53,443,-1,0,1,902,80,443,2,0,1,1292,133,0,3,0,0 20250207,2105,0,3,-1505,-132,1637,-3,0,3,2046,12,3437,4,0,7,3551,144,1800,7,0,4 20250206,2105,0,3,9,-9,0,0,0,0,678,20,0,1,0,0,669,29,0,1,0,0 diff --git a/456570/investor/investor-20250201.csv b/456570/investor/investor-20250201.csv index 2d2badc84040..d9083d53a5bf 100644 --- a/456570/investor/investor-20250201.csv +++ b/456570/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,9360,1220,1,860,-860,0,8,-8,0,8839,0,0,82,0,0,7979,860,0,74,8,0 +20250211,8140,-10,5,0,0,0,0,0,0,1690,0,0,13,0,0,1690,0,0,13,0,0 20250210,8150,50,2,750,0,0,6,0,0,1283,0,0,10,0,0,533,0,0,4,0,0 20250207,8100,-300,5,0,0,0,0,0,0,882,0,0,7,0,0,882,0,0,7,0,0 20250206,8400,-380,5,0,0,0,0,0,0,898,0,0,8,0,0,898,0,0,8,0,0 diff --git a/456700/investor/investor-20250201.csv b/456700/investor/investor-20250201.csv index 94cbb6b9dfe7..a576abb620ea 100644 --- a/456700/investor/investor-20250201.csv +++ b/456700/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250210,18000,0,3,,,,,,,,,,,,,,,,,, +20250212,18000,0,3,,,,,,,,,,,,,,,,,, +20250211,18000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250210,18000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,18000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250206,18000,-540,5,-100,0,100,-2,0,2,0,0,100,0,0,2,100,0,0,2,0,0 20250205,18540,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/457190/investor/investor-20250201.csv b/457190/investor/investor-20250201.csv index d2ec965f894a..5a076b5bb54c 100644 --- a/457190/investor/investor-20250201.csv +++ b/457190/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,41850,150,2,258,-32301,30669,39,-1398,1300,782297,105785,44121,33235,4462,1868,782039,138086,13452,33196,5860,568 +20250211,41700,0,3,-26885,2735,24015,-1008,-14,1016,1720213,312224,43955,72768,13117,1859,1747098,309489,19940,73776,13130,844 20250210,41700,8150,2,-92064,63645,28393,-3144,2064,1079,2582154,645732,65366,103279,25208,2558,2674218,582087,36973,106424,23144,1479 20250207,33550,-350,5,8180,-8129,-49,282,-282,0,110105,27713,11346,3691,925,381,101925,35842,11395,3409,1208,381 20250206,33900,500,2,1597,-7791,6087,49,-261,208,118685,30773,9981,4049,1052,340,117088,38564,3894,3999,1313,132 diff --git a/457370/investor/investor-20250201.csv b/457370/investor/investor-20250201.csv index 81cc0a197028..b6f4563fbbe7 100644 --- a/457370/investor/investor-20250201.csv +++ b/457370/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,10410,50,2,70119,-34170,-34867,732,-357,-364,228148,31280,5900,2377,326,61,158029,65450,40767,1645,683,426 +20250211,10360,440,2,-16140,-5715,21109,-165,-57,215,192516,54458,21109,1966,555,215,208656,60173,0,2131,612,0 20250210,9920,460,2,-29327,17007,12524,-286,166,123,145903,63028,14048,1434,617,138,175230,46021,1524,1721,452,15 20250207,9460,-70,5,-2215,6140,-3568,-21,58,-34,74154,30140,3200,707,287,31,76369,24000,6768,727,229,65 20250206,9530,250,2,-33812,30925,2919,-323,296,27,101248,55295,10944,967,528,104,135060,24370,8025,1289,232,77 diff --git a/457390/investor/investor-20250201.csv b/457390/investor/investor-20250201.csv index ab6054d8ccdb..5ea4e519710b 100644 --- a/457390/investor/investor-20250201.csv +++ b/457390/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2555,-55,5,-643,-969,-5388,-1,-3,-14,143030,18868,0,368,49,0,143673,19837,5388,370,51,14 +20250211,2610,-15,5,42754,-26750,-14612,113,-70,-38,126255,11189,9000,333,30,24,83501,37939,23612,221,100,62 20250210,2625,25,2,-34279,26279,8000,-89,68,20,170001,37548,12000,441,98,31,204280,11269,4000,530,29,10 20250207,2600,-30,5,144,-5144,10000,0,-13,26,55023,1062,10000,144,3,26,54879,6206,0,143,16,0 20250206,2630,35,2,262,238,-500,1,1,-1,74782,5257,2000,197,14,5,74520,5019,2500,196,13,7 diff --git a/457550/investor/investor-20250201.csv b/457550/investor/investor-20250201.csv index f2c639c76a6b..ef2798fc82dd 100644 --- a/457550/investor/investor-20250201.csv +++ b/457550/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,20700,200,2,59176,-59228,-1648,1211,-1213,-34,241097,32089,152,4938,657,3,181921,91317,1800,3727,1870,37 +20250211,20500,400,2,-14014,16277,-1067,-287,333,-22,113919,39630,0,2326,808,0,127933,23353,1067,2613,476,22 20250210,20100,210,2,-18277,15533,2244,-370,314,45,155318,60160,2324,3138,1215,47,173595,44627,80,3507,901,2 20250207,19890,-960,5,16522,-13791,-2632,324,-270,-52,352943,128916,1722,6984,2553,34,336421,142707,4354,6660,2823,86 20250206,20850,-200,5,47944,-49059,911,1011,-1035,19,178279,26965,1529,3750,567,32,130335,76024,618,2738,1602,13 diff --git a/457600/investor/investor-20250201.csv b/457600/investor/investor-20250201.csv index c2742c955704..0a0d21f9732f 100644 --- a/457600/investor/investor-20250201.csv +++ b/457600/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4220,250,2,40287,-39068,0,172,-167,0,2264340,301638,0,9726,1279,0,2224053,340706,0,9554,1446,0 +20250211,3970,115,2,-15052,13207,0,-61,54,0,637745,125133,0,2557,503,0,652797,111926,0,2618,450,0 20250210,3855,275,2,-14693,14693,0,-45,45,0,831177,120670,0,3256,463,0,845870,105977,0,3300,418,0 20250207,3580,-15,5,-6344,6345,0,-22,22,0,93560,16432,0,337,59,0,99904,10087,0,359,36,0 20250206,3595,170,2,-9612,9612,0,-34,34,0,183003,45039,0,654,160,0,192615,35427,0,688,126,0 diff --git a/457630/investor/investor-20250201.csv b/457630/investor/investor-20250201.csv index cae0ef692dde..84e3e0a0e745 100644 --- a/457630/investor/investor-20250201.csv +++ b/457630/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250210,2095,0,3,,,,,,,,,,,,,,,,,, +20250212,2095,0,3,,,,,,,,,,,,,,,,,, +20250211,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250210,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250206,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/457940/investor/investor-20250201.csv b/457940/investor/investor-20250201.csv index da3e6e7ff7c3..af0933ed7201 100644 --- a/457940/investor/investor-20250201.csv +++ b/457940/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2085,5,2,1180,0,-1180,2,0,-2,4246,0,0,9,0,0,3066,0,1180,6,0,2 +20250211,2080,5,2,-3145,0,3145,-6,0,6,754,0,3145,2,0,6,3899,0,0,8,0,0 20250210,2075,-5,5,1,-1,0,0,0,0,2851,2,0,6,0,0,2850,3,0,6,0,0 20250207,2080,0,3,13,-13,0,0,0,0,1506,0,0,3,0,0,1493,13,0,3,0,0 20250206,2080,0,3,974,-11,0,2,0,0,22630,63,0,47,0,0,21656,74,0,45,0,0 diff --git a/458320/investor/investor-20250201.csv b/458320/investor/investor-20250201.csv index 2cdcf173eaaa..df06c8180714 100644 --- a/458320/investor/investor-20250201.csv +++ b/458320/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2645,-100,5,5908,-5908,0,16,-16,0,101630,3880,0,268,10,0,95722,9788,0,252,26,0 +20250211,2745,35,2,9449,-8448,-1001,26,-23,-3,42228,303,0,115,1,0,32779,8751,1001,89,24,3 20250210,2710,190,2,-10860,26893,-20000,-27,71,-55,285215,53762,0,773,144,0,296075,26869,20000,801,73,55 20250207,2520,-5,5,5992,-5992,0,15,-15,0,43401,507,0,109,1,0,37409,6499,0,94,16,0 20250206,2525,100,2,-2247,2246,1,-6,6,0,96650,6848,1,242,17,0,98897,4602,0,248,11,0 diff --git a/458610/investor/investor-20250201.csv b/458610/investor/investor-20250201.csv index f745310de536..9ee67f7d7834 100644 --- a/458610/investor/investor-20250201.csv +++ b/458610/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2130,10,2,-3759,-266,9378,-8,-1,20,2084,0,9378,4,0,20,5843,266,0,12,1,0 +20250211,2120,0,3,-36,-56,92,0,0,0,3944,64,92,8,0,0,3980,120,0,8,0,0 20250210,2120,-10,5,109,-109,0,0,0,0,3318,0,0,7,0,0,3209,109,0,7,0,0 20250207,2130,5,2,0,0,0,0,0,0,835,0,0,2,0,0,835,0,0,2,0,0 20250206,2125,5,2,17,-17,0,0,0,0,797,0,0,2,0,0,780,17,0,2,0,0 diff --git a/458650/investor/investor-20250201.csv b/458650/investor/investor-20250201.csv index ac61be2c2af7..7a328c2e4269 100644 --- a/458650/investor/investor-20250201.csv +++ b/458650/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,15810,-180,5,1712,-1602,-110,28,-26,-2,23787,5412,294,377,85,5,22075,7014,404,349,112,6 +20250211,15990,-370,5,4184,-4184,0,68,-68,0,36613,6609,261,590,107,4,32429,10793,261,523,175,4 20250210,16360,620,2,-10500,10509,0,-167,168,0,42150,18787,377,676,300,6,52650,8278,377,843,132,6 20250207,15740,0,3,-826,860,-33,-13,14,-1,27324,7676,228,430,121,4,28150,6816,261,443,107,4 20250206,15740,50,2,-2395,2400,-5,-36,37,0,35247,9743,496,549,151,8,37642,7343,501,585,114,8 diff --git a/458870/investor/investor-20250201.csv b/458870/investor/investor-20250201.csv index 24d8af24dda5..b73bdf3415ba 100644 --- a/458870/investor/investor-20250201.csv +++ b/458870/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,13390,-710,5,32918,-6415,-10526,443,-88,-141,134943,33475,9,1814,451,0,102025,39890,10535,1371,539,141 +20250211,14100,50,2,3751,-5983,196,63,-95,7,183039,49115,8791,2650,707,129,179288,55098,8595,2586,802,122 20250210,14050,-170,5,-3208,4171,-2406,-45,58,-34,51978,18977,39,736,268,1,55186,14806,2445,781,210,35 20250207,14220,-240,5,-6653,5871,475,-87,76,7,79906,31731,1646,1124,442,23,86559,25860,1171,1212,366,16 20250206,14460,-240,5,19842,-16294,-267,290,-235,-5,132840,25456,1583,1943,375,23,112998,41750,1850,1653,610,28 diff --git a/459100/investor/investor-20250201.csv b/459100/investor/investor-20250201.csv index b62ef473a12d..d939078538ba 100644 --- a/459100/investor/investor-20250201.csv +++ b/459100/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,7930,-210,5,28707,-28768,61,231,-231,1,140301,23183,6796,1140,192,56,111594,51951,6735,909,424,55 +20250211,8140,-40,5,12055,-12056,1,98,-98,0,77417,12524,5581,631,102,46,65362,24580,5580,533,201,46 20250210,8180,300,2,-23747,25881,-343,-187,204,-3,268549,110079,17912,2186,893,145,292296,84198,18255,2373,688,148 20250207,7880,-140,5,2301,-2612,343,18,-21,3,70890,20551,5008,564,164,40,68589,23163,4665,545,185,37 20250206,8020,170,2,52,2,-1,1,0,0,77529,22119,7338,619,176,59,77477,22117,7339,619,177,59 diff --git a/460470/investor/investor-20250201.csv b/460470/investor/investor-20250201.csv index b7e8a32ec501..edddfe6a5522 100644 --- a/460470/investor/investor-20250201.csv +++ b/460470/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4765,-160,5,28059,-24382,-3677,136,-118,-18,142526,31739,0,689,154,0,114467,56121,3677,553,272,18 +20250211,4925,-145,5,33319,-13678,-19552,174,-72,-101,249424,74117,1000,1281,380,5,216105,87795,20552,1107,451,107 20250210,5070,210,2,-55584,79979,-23884,-286,411,-122,205483,124429,85,1045,637,0,261067,44450,23969,1332,225,123 20250207,4860,-115,5,20629,-15328,-5301,103,-76,-27,151189,35948,0,749,179,0,130560,51276,5301,646,255,27 20250206,4975,-165,5,72042,-53919,-18123,364,-270,-93,257157,37403,0,1306,192,0,185115,91322,18123,942,463,93 diff --git a/460850/investor/investor-20250201.csv b/460850/investor/investor-20250201.csv index 031b53a5f378..1c7fbdd485a2 100644 --- a/460850/investor/investor-20250201.csv +++ b/460850/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,6300,40,2,-9746,7693,2084,-61,48,13,49720,19651,2232,312,124,14,59466,11958,148,374,75,1 +20250211,6260,100,2,31510,-19090,-12930,195,-118,-80,131151,29670,328,812,184,2,99641,48760,13258,617,302,82 20250210,6160,30,2,21650,-19511,-4229,131,-119,-25,174285,25152,1167,1054,152,7,152635,44663,5396,922,270,32 20250207,6130,-50,5,22767,-4407,-18560,139,-27,-113,52968,10887,0,323,66,0,30201,15294,18560,184,93,113 20250206,6180,40,2,-15170,17182,-2012,-93,105,-12,38673,19340,0,237,119,0,53843,2158,2012,330,13,12 diff --git a/460860/investor/investor-20250201.csv b/460860/investor/investor-20250201.csv index db9a3343bb1d..d6040348aa24 100644 --- a/460860/investor/investor-20250201.csv +++ b/460860/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,7780,-60,5,91300,-22207,-69030,715,-176,-539,148275,6430,2885,1164,50,23,56975,28637,71915,449,226,562 +20250211,7840,-70,5,28643,-8961,-20477,224,-70,-160,144762,8793,3341,1133,69,26,116119,17754,23818,909,139,187 20250210,7910,-310,5,102833,-54358,-49400,820,-434,-393,253565,13000,366,2021,105,3,150732,67358,49766,1202,539,396 20250207,8220,-80,5,-13014,8081,4800,-107,66,40,43410,17304,4802,360,143,40,56424,9223,2,468,77,0 20250206,8300,20,2,-15742,-10439,25981,-136,-91,225,110187,28846,38896,932,243,333,125929,39285,12915,1068,334,108 diff --git a/460930/investor/investor-20250201.csv b/460930/investor/investor-20250201.csv index 4a6af7e20e24..80b67237cdb2 100644 --- a/460930/investor/investor-20250201.csv +++ b/460930/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,20200,700,2,12538,5032,-23434,277,80,-477,2400098,272423,352,48538,5478,7,2387560,267391,23786,48261,5398,484 +20250211,19500,970,2,38637,8951,-41764,844,101,-829,4300582,417064,239,86479,8314,5,4261945,408113,42003,85635,8213,834 20250210,18530,-620,5,48599,-44228,-2461,930,-847,-47,518035,51901,281,9813,986,5,469436,96129,2742,8883,1833,52 20250207,19150,600,2,-24298,22320,8341,-438,401,159,956770,205313,10787,18300,3901,206,981068,182993,2446,18738,3500,47 20250206,18550,-280,5,81410,-73255,-8155,1532,-1376,-156,579609,98776,6378,10907,1862,120,498199,172031,14533,9375,3237,276 diff --git a/460940/investor/investor-20250201.csv b/460940/investor/investor-20250201.csv index 15f02e21116c..2051d371b7b9 100644 --- a/460940/investor/investor-20250201.csv +++ b/460940/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,13750,-1500,5,22670,-19726,-5854,329,-289,-81,334946,70743,3300,4692,990,46,312276,90469,9154,4363,1278,128 +20250211,15250,-400,5,-15367,9143,-5133,-230,135,-79,204612,84005,1,3137,1286,0,219979,74862,5134,3366,1151,79 20250210,15650,100,2,-57448,35914,-2757,-948,598,-45,771727,219402,2,12787,3648,0,829175,183488,2759,13735,3050,45 20250207,15550,220,2,29762,-38837,4524,461,-600,70,260140,41332,4525,4016,639,70,230378,80169,1,3555,1240,0 20250206,15330,-420,5,47066,-54470,3863,729,-843,60,376613,77696,3863,5806,1198,60,329547,132166,0,5077,2040,0 diff --git a/461030/investor/investor-20250201.csv b/461030/investor/investor-20250201.csv index 7d5f39cee303..f9317161fd0a 100644 --- a/461030/investor/investor-20250201.csv +++ b/461030/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,12480,-670,5,71981,-77328,-549,929,-997,-7,272730,47791,4,3481,610,0,200749,125119,553,2552,1607,7 +20250211,13150,790,2,18705,-15355,561,275,-218,8,1423986,296183,562,19565,4065,8,1405281,311538,1,19290,4282,0 20250210,12360,-730,5,-20536,14760,836,-257,183,11,300556,78200,843,3809,994,11,321092,63440,7,4065,811,0 20250207,13090,100,2,93400,-72608,-948,1260,-969,-13,805093,202397,99,10922,2741,1,711693,275005,1047,9662,3710,14 20250206,12990,1590,2,-40779,22825,88,-523,293,1,1698819,401081,89,21934,5148,1,1739598,378256,1,22457,4855,0 diff --git a/461300/investor/investor-20250201.csv b/461300/investor/investor-20250201.csv index 315dcf68a96c..0d50d2e30b3b 100644 --- a/461300/investor/investor-20250201.csv +++ b/461300/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,13530,-170,5,-32165,10386,21675,-438,139,298,34758,29991,50645,471,407,688,66923,19605,28970,909,268,391 +20250211,13700,670,2,-40960,15112,26639,-559,207,362,38861,27467,27741,525,374,377,79821,12355,1102,1084,167,15 20250210,13030,660,2,-40960,6415,34973,-535,85,455,60578,32034,37554,779,414,488,101538,25619,2581,1314,329,33 20250207,12370,330,2,-62252,35634,26282,-792,447,341,95017,75489,79033,1190,946,1000,157269,39855,52751,1982,499,658 20250206,12040,130,2,-7138,489,6650,-87,7,80,16161,11537,6659,192,139,80,23299,11048,9,279,132,0 diff --git a/462020/investor/investor-20250201.csv b/462020/investor/investor-20250201.csv index ea39da2a5c51..c3ffd0e102f1 100644 --- a/462020/investor/investor-20250201.csv +++ b/462020/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1999,0,3,-6264,-555,6819,-12,-1,14,9861,0,6819,20,0,14,16125,555,0,32,1,0 +20250211,1999,-1,5,174,-174,0,0,0,0,1350,0,0,3,0,0,1176,174,0,2,0,0 20250210,2000,2,2,-1062,174,888,-2,0,2,5155,174,888,10,0,2,6217,0,0,12,0,0 20250207,1998,-1,5,4,-4,0,0,0,0,230,0,0,0,0,0,226,4,0,0,0,0 20250206,1999,1,2,0,0,0,0,0,0,5422,0,0,11,0,0,5422,0,0,11,0,0 diff --git a/462350/investor/investor-20250201.csv b/462350/investor/investor-20250201.csv index e7a7ff19d8ba..8f59e3bac2c7 100644 --- a/462350/investor/investor-20250201.csv +++ b/462350/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,20950,250,2,-10336,11973,3369,-216,252,69,75855,29778,6646,1566,618,137,86191,17805,3277,1782,366,68 +20250211,20700,-300,5,-2987,-18535,20487,-69,-385,432,136835,37736,21765,2882,801,459,139822,56271,1278,2951,1186,27 20250210,21000,950,2,-50928,34632,22613,-1061,724,469,98354,52871,23500,2025,1092,487,149282,18239,887,3085,368,18 20250207,20050,-650,5,1711,6070,-4151,33,124,-84,124881,21214,858,2533,432,17,123170,15144,5009,2499,308,101 20250206,20700,-200,5,1753,-3619,-737,37,-76,-15,86820,11140,523,1784,229,11,85067,14759,1260,1747,305,26 diff --git a/462510/investor/investor-20250201.csv b/462510/investor/investor-20250201.csv index eff2830d7d34..15a95147674b 100644 --- a/462510/investor/investor-20250201.csv +++ b/462510/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,8570,-360,5,6086,-4947,-245,52,-42,-2,70229,20682,0,609,180,0,64143,25629,245,557,222,2 +20250211,8930,900,2,-26079,25514,-102,-225,220,-1,467395,166912,0,4139,1473,0,493474,141398,102,4365,1252,1 20250210,8030,100,2,-2721,2721,0,-21,21,0,17598,11867,0,140,94,0,20319,9146,0,161,73,0 20250207,7930,0,3,-482,482,0,-4,4,0,15690,7449,0,125,59,0,16172,6967,0,128,55,0 20250206,7930,20,2,4214,-4176,0,34,-34,0,36067,9033,0,289,73,0,31853,13209,0,255,106,0 diff --git a/462520/investor/investor-20250201.csv b/462520/investor/investor-20250201.csv index 21ffd9f65c2e..2246951e3fbd 100644 --- a/462520/investor/investor-20250201.csv +++ b/462520/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,14680,-30,5,527,-502,-59,8,-7,-1,5404,372,1,79,5,0,4877,874,60,72,13,1 +20250211,14710,-70,5,395,-580,151,6,-9,2,3680,52,152,54,1,2,3285,632,1,48,9,0 20250210,14780,-50,5,108,-31,-111,2,0,-2,2763,196,107,41,3,2,2655,227,218,39,3,3 20250207,14830,-60,5,1084,-968,-150,16,-14,-2,3960,107,0,59,2,0,2876,1075,150,43,16,2 20250206,14890,-60,5,1078,-1073,-5,16,-16,0,3824,72,1,57,1,0,2746,1145,6,41,17,0 diff --git a/462870/investor/investor-20250201.csv b/462870/investor/investor-20250201.csv index 26d7c0206c43..7115a74b1867 100644 --- a/462870/investor/investor-20250201.csv +++ b/462870/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,63200,-2800,5,22953,10204,-37362,1443,639,-2349,190983,100392,33117,12135,6372,2097,168030,90188,70479,10691,5732,4446 +20250211,66000,2200,2,-81546,105751,13820,-5362,6911,918,311612,206385,110243,20356,13456,7242,393158,100634,96423,25718,6545,6324 20250210,63800,3100,2,-83848,56023,27998,-5314,3539,1785,165092,88037,82308,10454,5552,5228,248940,32014,54310,15768,2012,3444 20250207,60700,200,2,-12537,24079,-12086,-770,1468,-732,44118,38228,11970,2687,2329,729,56655,14149,24056,3457,861,1461 20250206,60500,-400,5,-6349,-31,4835,-386,-1,294,51122,25543,16732,3098,1550,1014,57471,25574,11897,3484,1551,720 diff --git a/462980/investor/investor-20250201.csv b/462980/investor/investor-20250201.csv index 0cdc4c7e6203..e228486489d9 100644 --- a/462980/investor/investor-20250201.csv +++ b/462980/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4225,-200,5,-10066,14902,-4836,-42,63,-20,865335,110750,6090,3709,476,26,875401,95848,10926,3752,414,46 +20250211,4425,-145,5,139195,-138683,-27,621,-619,0,1792732,148658,0,8128,682,0,1653537,287341,27,7507,1300,0 20250210,4570,280,2,-66153,144202,-71670,-290,644,-326,4462607,522327,500,20425,2379,2,4528760,378125,72170,20715,1734,328 20250207,4290,10,2,56315,7323,-72685,246,35,-319,3135759,262059,28888,13940,1169,129,3079444,254736,101573,13695,1134,448 20250206,4280,10,2,32821,10975,-40458,144,46,-176,1601653,84125,24270,6948,364,104,1568832,73150,64728,6804,318,280 diff --git a/464080/investor/investor-20250201.csv b/464080/investor/investor-20250201.csv index ee46a7dad599..d5026bded91d 100644 --- a/464080/investor/investor-20250201.csv +++ b/464080/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,13920,-1510,5,352186,-298595,-52220,5065,-4307,-740,2419506,419392,11956,34767,6059,170,2067320,717987,64176,29702,10366,910 +20250211,15430,-220,5,213997,-164564,-4365,3425,-2641,-48,3923555,676943,49043,62344,10742,785,3709558,841507,53408,58919,13383,833 20250210,15650,240,2,61838,-186182,117688,902,-2861,1856,5100946,1080705,140107,80178,16996,2210,5039108,1266887,22419,79277,19857,355 20250207,15410,2630,2,-799304,1129968,-82259,-11487,17090,-1620,15001796,3544054,275567,230258,53829,3989,15801100,2414086,357826,241744,36739,5608 20250206,12780,110,2,79425,-75517,-4878,997,-950,-59,1019226,153770,16049,12916,1938,202,939801,229287,20927,11919,2888,261 diff --git a/464280/investor/investor-20250201.csv b/464280/investor/investor-20250201.csv index 1ec9f2138743..dba709647123 100644 --- a/464280/investor/investor-20250201.csv +++ b/464280/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,13320,30,2,6239,-5414,-825,84,-73,-11,34317,7130,0,454,94,0,28078,12544,825,371,167,11 +20250211,13290,-150,5,3459,-2784,-825,46,-37,-11,31502,9817,0,424,133,0,28043,12601,825,378,170,11 20250210,13440,310,2,-8287,8287,0,-111,111,0,27550,15875,0,368,211,0,35837,7588,0,478,101,0 20250207,13130,-160,5,5029,-5019,0,66,-66,0,23576,4636,0,310,61,0,18547,9655,0,244,127,0 20250206,13290,220,2,416,-416,0,6,-6,0,29792,5974,0,395,79,0,29376,6390,0,389,85,0 diff --git a/464440/investor/investor-20250201.csv b/464440/investor/investor-20250201.csv index 6c88c53f373f..7d2d61fcfa55 100644 --- a/464440/investor/investor-20250201.csv +++ b/464440/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2075,0,3,-13872,360,13512,-29,1,28,864,370,13512,2,1,28,14736,10,0,31,0,0 +20250211,2075,5,2,0,0,0,0,0,0,1588,0,0,3,0,0,1588,0,0,3,0,0 20250210,2070,-5,5,34,-34,0,0,0,0,3902,0,0,8,0,0,3868,34,0,8,0,0 20250207,2075,10,2,1590,10,-1600,3,0,-3,2239,33,0,5,0,0,649,23,1600,1,0,3 20250206,2065,0,3,17,-17,0,0,0,0,774,0,0,2,0,0,757,17,0,2,0,0 diff --git a/464500/investor/investor-20250201.csv b/464500/investor/investor-20250201.csv index b95a343a92f8..8ef31b32d820 100644 --- a/464500/investor/investor-20250201.csv +++ b/464500/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,3990,-220,5,-75697,79691,-590,-308,324,-2,560253,185686,0,2281,758,0,635950,105995,590,2589,434,2 +20250211,4210,-55,5,41042,-24660,0,203,-128,0,2942844,353502,0,12989,1552,0,2901802,378162,0,12786,1680,0 20250210,4265,-5,5,1036,24523,-123,7,102,-1,1228606,176046,0,5167,738,0,1227570,151523,123,5160,636,1 20250207,4270,220,2,151436,64555,-224545,696,250,-977,9946661,1030229,0,43993,4529,0,9795225,965674,224545,43298,4278,977 20250206,4050,-40,5,164648,24476,-200031,672,101,-817,1853342,184315,0,7608,756,0,1688694,159839,200031,6936,655,817 diff --git a/464580/investor/investor-20250201.csv b/464580/investor/investor-20250201.csv index 385d4f95b93d..8ad19af3817f 100644 --- a/464580/investor/investor-20250201.csv +++ b/464580/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,6020,60,2,-18485,-11036,32302,-110,-71,198,748039,173681,36223,4603,1071,222,766524,184717,3921,4713,1141,24 +20250211,5960,610,2,-123948,129233,-228,-718,748,-1,1436629,396510,394,8433,2314,2,1560577,267277,622,9151,1567,4 20250210,5350,100,2,-17769,12736,4535,-94,67,24,73074,25011,4786,390,133,26,90843,12275,251,485,66,1 20250207,5250,50,2,-4938,3272,1499,-26,17,8,63685,11991,1499,333,63,8,68623,8719,0,359,46,0 20250206,5200,-240,5,15108,-15214,87,81,-81,0,175573,15809,87,926,84,0,160465,31023,0,845,165,0 diff --git a/464680/investor/investor-20250201.csv b/464680/investor/investor-20250201.csv index 32c32e317cd4..d75cdcf74a81 100644 --- a/464680/investor/investor-20250201.csv +++ b/464680/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1973,0,3,-2187,-654,2841,-4,-1,6,3320,40,3841,7,0,8,5507,694,1000,11,1,2 +20250211,1973,5,2,-6648,0,6648,-13,0,13,1220,1,7648,2,0,15,7868,1,1000,16,0,2 20250210,1968,2,2,-9991,-369,10360,-20,-1,20,12179,0,12360,24,0,24,22170,369,2000,44,1,4 20250207,1966,1,2,-4418,118,4300,-9,0,8,5505,118,4300,11,0,8,9923,0,0,19,0,0 20250206,1965,5,2,-6214,131,6083,-12,0,12,13802,137,6083,27,0,12,20016,6,0,39,0,0 diff --git a/465320/investor/investor-20250201.csv b/465320/investor/investor-20250201.csv index b0422e91a0a9..b6d97b974496 100644 --- a/465320/investor/investor-20250201.csv +++ b/465320/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2105,5,2,-33,-79,2012,0,0,4,172,88,4012,0,0,8,205,167,2000,0,0,4 +20250211,2100,15,2,361,-95,-266,1,0,-1,2986,300,1236,6,1,3,2625,395,1502,5,1,3 20250210,2085,-5,5,-24,24,0,0,0,0,224,24,0,0,0,0,248,0,0,1,0,0 20250207,2090,20,2,500,0,-500,1,0,-1,592,0,0,1,0,0,92,0,500,0,0,1 20250206,2070,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/465480/investor/investor-20250201.csv b/465480/investor/investor-20250201.csv index acc2ee9322b3..5ee6d74d0065 100644 --- a/465480/investor/investor-20250201.csv +++ b/465480/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,9020,-90,5,-13293,13259,0,-119,119,0,146923,33868,115,1339,307,1,160216,20609,115,1458,188,1 +20250211,9110,-760,5,19043,-12463,-9483,181,-121,-89,457661,44544,37,4292,416,0,438618,57007,9520,4111,538,89 20250210,9870,250,2,-8544,14405,-5853,-80,136,-56,620093,59322,1500,6000,570,15,628637,44917,7353,6080,434,71 20250207,9620,80,2,7156,6528,-10368,69,63,-99,1576716,100382,0,15250,970,0,1569560,93854,10368,15181,907,99 20250206,9540,1180,2,73066,9544,-83004,780,21,-807,6544227,595684,1176,62563,5592,11,6471161,586140,84180,61783,5571,818 diff --git a/465770/investor/investor-20250201.csv b/465770/investor/investor-20250201.csv index b368911e1aca..2d1af1a098bf 100644 --- a/465770/investor/investor-20250201.csv +++ b/465770/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,8930,80,2,1534,-1489,-32,13,-13,0,59221,14061,0,523,124,0,57687,15550,32,509,137,0 +20250211,8850,110,2,-4749,4736,0,-42,42,0,49359,21218,0,431,186,0,54108,16482,0,473,144,0 20250210,8740,120,2,-9822,9581,1,-83,81,0,57162,22446,1,499,194,0,66984,12865,0,582,113,0 20250207,8620,-160,5,7345,-7582,0,64,-66,0,34976,2480,0,303,22,0,27631,10062,0,239,87,0 20250206,8780,-100,5,-1265,1265,0,-11,11,0,36769,10048,0,323,89,0,38034,8783,0,335,77,0 diff --git a/466100/investor/investor-20250201.csv b/466100/investor/investor-20250201.csv index a5c561a9733b..319576e1ed81 100644 --- a/466100/investor/investor-20250201.csv +++ b/466100/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,16420,-1920,5,486149,-93662,-268667,8099,-1605,-4400,6331158,497047,25384,105506,8326,427,5845009,590709,294051,97406,9931,4827 +20250211,18340,-1300,5,707091,-396514,-91322,13247,-7473,-1688,7987151,491262,24845,148638,9134,459,7280060,887776,116167,135391,16606,2147 20250210,19640,540,2,-44565,465437,-87152,-445,9140,-1777,17966055,3706963,156267,369673,75378,3129,18010620,3241526,243419,370118,66238,4906 20250207,19100,2630,2,1004157,26705,162487,18569,745,3041,25170675,4310482,186791,469896,80289,3501,24166518,4283777,24304,451327,79543,460 20250206,16470,1890,2,-183280,152570,233448,-2843,2283,3856,33491733,4890319,471878,533913,77575,7701,33675013,4737749,238430,536756,75292,3845 diff --git a/466410/investor/investor-20250201.csv b/466410/investor/investor-20250201.csv index c58522ea7b3b..490bf7e47ef9 100644 --- a/466410/investor/investor-20250201.csv +++ b/466410/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,17450,-600,5,-1778,-12193,16341,-27,-215,283,64854,11939,18038,1136,209,313,66632,24132,1697,1163,424,30 +20250211,18050,450,2,2415,-11647,10302,43,-212,187,69666,16152,10904,1261,291,198,67251,27799,602,1218,503,11 20250210,17600,210,2,-18265,19519,-4677,-320,342,-83,121581,54976,6620,2135,965,117,139846,35457,11297,2455,623,200 20250207,17390,-3210,5,75195,-83598,369,1390,-1542,-4,494853,109373,27696,9261,2077,510,419658,192971,27327,7871,3619,513 20250206,20600,1920,2,-61092,75815,-8173,-1215,1511,-167,295784,143114,9876,5836,2828,192,356876,67299,18049,7051,1316,358 diff --git a/466910/investor/investor-20250201.csv b/466910/investor/investor-20250201.csv index 9c4691eef4aa..218eed66f965 100644 --- a/466910/investor/investor-20250201.csv +++ b/466910/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1982,11,2,-8166,-7,8173,-16,0,16,2145,0,10173,4,0,20,10311,7,2000,20,0,4 +20250211,1971,-5,5,2301,-20,-2281,4,0,-4,25585,111,9020,50,0,18,23284,131,11301,46,0,22 20250210,1976,7,2,-1521,0,1521,-3,0,3,8321,51,3521,16,0,7,9842,51,2000,19,0,4 20250207,1969,4,2,-2352,0,2352,-5,0,5,3796,2,2352,7,0,5,6148,2,0,12,0,0 20250206,1965,0,3,-2780,-20,2800,-5,0,6,2364,192,2800,5,0,6,5144,212,0,10,0,0 diff --git a/467930/investor/investor-20250201.csv b/467930/investor/investor-20250201.csv index d64bae43456a..c5931c8702a0 100644 --- a/467930/investor/investor-20250201.csv +++ b/467930/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2125,25,2,-9241,-5,9246,-20,0,20,320,0,18246,1,0,39,9561,5,9000,20,0,19 +20250211,2100,-5,5,404,-404,0,1,-1,0,1652,46,0,3,0,0,1248,450,0,3,1,0 20250210,2105,-10,5,-2816,-1,2817,-6,0,6,1140,0,2817,2,0,6,3956,1,0,8,0,0 20250207,2115,5,2,-339,0,339,-1,0,1,648,0,339,1,0,1,987,0,0,2,0,0 20250206,2110,0,3,-555,0,555,-1,0,1,60,0,555,0,0,1,615,0,0,1,0,0 diff --git a/468510/investor/investor-20250201.csv b/468510/investor/investor-20250201.csv index 0aee0bec5c5b..0c728173ddef 100644 --- a/468510/investor/investor-20250201.csv +++ b/468510/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1956,3,2,2201,-8528,4997,4,-17,10,58881,1829,5010,115,4,10,56680,10357,13,111,20,0 +20250211,1953,-4,5,46667,-16078,-14525,94,-33,-28,937743,48979,11494,1876,97,22,891076,65057,26019,1783,130,51 20250210,1957,-8,5,20266,24729,-44995,40,48,-88,68925,27033,5,135,53,0,48659,2304,45000,95,5,88 20250207,1965,0,3,8765,1230,-9995,17,2,-20,77274,3510,40005,151,7,78,68509,2280,50000,134,4,98 20250206,1965,-9,5,21694,538,-30426,43,1,-60,47199,1062,0,93,2,0,25505,524,30426,50,1,60 diff --git a/468760/investor/investor-20250201.csv b/468760/investor/investor-20250201.csv index d8d94c87cfbf..8053ef10724f 100644 --- a/468760/investor/investor-20250201.csv +++ b/468760/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2085,5,2,32,24,-56,0,0,0,59,24,0,0,0,0,27,0,56,0,0,0 +20250211,2080,-10,5,-1587,-83,1670,-3,0,3,632,0,1670,1,0,3,2219,83,0,5,0,0 20250210,2090,-5,5,4,-4,0,0,0,0,3170,0,0,7,0,0,3166,4,0,7,0,0 20250207,2095,-5,5,65,-65,0,0,0,0,1533,42,0,3,0,0,1468,107,0,3,0,0 20250206,2100,35,2,-28,28,0,0,0,0,371,48,0,1,0,0,399,20,0,1,0,0 diff --git a/469480/investor/investor-20250201.csv b/469480/investor/investor-20250201.csv index 3bccce503ae0..93e0770c9700 100644 --- a/469480/investor/investor-20250201.csv +++ b/469480/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2100,-10,5,-5410,-64,5474,-11,0,12,149,0,7474,0,0,16,5559,64,2000,12,0,4 +20250211,2110,-5,5,971,-66,-1000,2,0,-2,8360,58,0,18,0,0,7389,124,1000,16,0,2 20250210,2115,10,2,-290,5,0,-1,0,0,2122,66,0,4,0,0,2412,61,0,5,0,0 20250207,2105,-10,5,0,0,0,0,0,0,1033,0,0,2,0,0,1033,0,0,2,0,0 20250206,2115,15,2,4,-4,0,0,0,0,1080,0,0,2,0,0,1076,4,0,2,0,0 diff --git a/469750/investor/investor-20250201.csv b/469750/investor/investor-20250201.csv index d70573b281a1..09f0f7c48c03 100644 --- a/469750/investor/investor-20250201.csv +++ b/469750/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1074,-16,5,1420,-2425,0,2,-3,0,77227,9765,0,83,11,0,75807,12190,0,82,13,0 +20250211,1090,-10,5,46773,-47773,0,52,-53,0,208856,17949,0,230,20,0,162083,65722,0,178,73,0 20250210,1100,58,2,-126368,126397,0,-136,136,0,197893,142208,0,213,153,0,324261,15811,0,349,17,0 20250207,1042,-24,5,32131,-32631,0,34,-34,0,92074,5145,0,97,5,0,59943,37776,0,63,40,0 20250206,1066,23,2,7330,-7330,0,8,-8,0,87311,12681,0,91,13,0,79981,20011,0,84,21,0 diff --git a/469880/investor/investor-20250201.csv b/469880/investor/investor-20250201.csv index 0fbcb6fc1bd7..ea40847960a6 100644 --- a/469880/investor/investor-20250201.csv +++ b/469880/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1992,-4,5,-19226,-289,19515,-38,-1,39,1842,58,19515,4,0,39,21068,347,0,42,1,0 +20250211,1996,7,2,-11270,-684,3484,-22,-1,7,827,20,3484,2,0,7,12097,704,0,24,1,0 20250210,1989,4,2,-10921,1114,9807,-22,2,19,5146,1114,9807,10,2,19,16067,0,0,32,0,0 20250207,1985,0,3,43,-43,0,0,0,0,5458,0,0,11,0,0,5415,43,0,11,0,0 20250206,1985,0,3,406,0,-335,1,0,-1,1856,0,165,4,0,0,1450,0,500,3,0,1 diff --git a/469900/investor/investor-20250201.csv b/469900/investor/investor-20250201.csv index c3237068e98a..66a3e6349932 100644 --- a/469900/investor/investor-20250201.csv +++ b/469900/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2030,15,2,-6311,0,8211,-13,0,17,1327,0,8211,3,0,17,7638,0,0,15,0,0 +20250211,2015,-5,5,0,0,0,0,0,0,1092,0,0,2,0,0,1092,0,0,2,0,0 20250210,2020,10,2,0,0,0,0,0,0,3086,220,0,6,0,0,3086,220,0,6,0,0 20250207,2010,-10,5,0,0,0,0,0,0,14738,0,0,30,0,0,14738,0,0,30,0,0 20250206,2020,0,3,0,0,0,0,0,0,3673,0,0,7,0,0,3673,0,0,7,0,0 diff --git a/471050/investor/investor-20250201.csv b/471050/investor/investor-20250201.csv index d39498a4b76c..a548fd698854 100644 --- a/471050/investor/investor-20250201.csv +++ b/471050/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2145,5,2,45,-45,0,0,0,0,291,14,0,1,0,0,246,59,0,1,0,0 +20250211,2140,25,2,-8067,-35,8102,-17,0,17,7447,0,8102,16,0,17,15514,35,0,33,0,0 20250210,2115,-10,5,55,-61,6,0,0,0,5574,170,6,12,0,0,5519,231,0,12,0,0 20250207,2125,10,2,-2150,53,2097,-5,0,4,391,59,2097,1,0,4,2541,6,0,5,0,0 20250206,2115,-5,5,18,-18,0,0,0,0,3653,72,0,8,0,0,3635,90,0,8,0,0 diff --git a/471820/investor/investor-20250201.csv b/471820/investor/investor-20250201.csv index dd5e8c6f2774..de4059fbb163 100644 --- a/471820/investor/investor-20250201.csv +++ b/471820/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5610,-130,5,12123,-21524,9500,70,-123,54,104266,14141,9500,591,80,54,92143,35665,0,521,203,0 +20250211,5740,270,2,-25840,10898,14928,-145,62,83,105276,33174,14928,592,186,83,131116,22276,0,737,125,0 20250210,5470,80,2,-24619,6844,17698,-135,38,97,69569,21719,17698,379,119,97,94188,14875,0,515,81,0 20250207,5390,-370,5,32922,-43285,11000,181,-239,61,254900,40491,11000,1386,222,61,221978,83776,0,1206,460,0 20250206,5760,-100,5,-1105,-10063,11000,-6,-59,64,154011,25800,11000,887,149,64,155116,35863,0,893,208,0 diff --git a/472220/investor/investor-20250201.csv b/472220/investor/investor-20250201.csv index 0a1d27caa31e..64f3e209872e 100644 --- a/472220/investor/investor-20250201.csv +++ b/472220/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2080,-10,5,15795,-163,-15632,33,0,-32,17346,586,10000,36,1,21,1551,749,25632,3,2,53 +20250211,2090,-5,5,-1097,1097,0,-2,2,0,18725,1278,0,39,3,0,19822,181,0,41,0,0 20250210,2095,0,3,2801,-222,-1916,6,0,-4,14293,0,0,30,0,0,11492,222,1916,24,0,4 20250207,2095,10,2,269,47,-316,1,0,-1,5740,54,0,12,0,0,5471,7,316,11,0,1 20250206,2085,-10,5,229,-229,0,0,0,0,431,0,0,1,0,0,202,229,0,0,0,0 diff --git a/472230/investor/investor-20250201.csv b/472230/investor/investor-20250201.csv index 2fb9dbcd16e5..46426823521f 100644 --- a/472230/investor/investor-20250201.csv +++ b/472230/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2025,10,2,4000,0,-4000,8,0,-8,19413,0,0,39,0,0,15413,0,4000,31,0,8 +20250211,2015,0,3,0,0,0,0,0,0,5030,0,0,10,0,0,5030,0,0,10,0,0 20250210,2015,5,2,-1010,-2,1012,-2,0,2,2203,0,1012,4,0,2,3213,2,0,6,0,0 20250207,2010,10,2,-217,814,-597,0,2,-1,3120,1190,0,6,2,0,3337,376,597,7,1,1 20250206,2000,0,3,-10346,346,0,-21,1,0,13733,876,0,27,2,0,24079,530,0,48,1,0 diff --git a/472850/investor/investor-20250201.csv b/472850/investor/investor-20250201.csv index 1f47f46a05b1..89d19c65ace9 100644 --- a/472850/investor/investor-20250201.csv +++ b/472850/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,6100,290,2,20736,-15918,-701,123,-93,-4,201155,56512,0,1211,340,0,180419,72430,701,1088,433,4 +20250211,5810,170,2,11226,-10290,-900,64,-58,-5,179258,45695,0,1049,269,0,168032,55985,900,986,327,5 20250210,5640,80,2,3294,-3330,0,19,-19,0,49067,18170,0,275,101,0,45773,21500,0,256,120,0 20250207,5560,290,2,-16276,18477,-2201,-91,103,-12,99206,49308,0,554,275,0,115482,30831,2201,645,172,12 20250206,5270,-50,5,7907,-7907,0,42,-42,0,35576,3546,0,189,19,0,27669,11453,0,147,61,0 diff --git a/473000/investor/investor-20250201.csv b/473000/investor/investor-20250201.csv index 1237a09335bf..bcc6b9a538a3 100644 --- a/473000/investor/investor-20250201.csv +++ b/473000/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2055,0,3,-18815,-10,18825,-38,0,38,1194,0,18825,2,0,38,20009,10,0,41,0,0 +20250211,2055,0,3,-10,10,0,0,0,0,245,10,0,1,0,0,255,0,0,1,0,0 20250210,2055,5,2,510,0,-510,1,0,-1,2650,0,0,5,0,0,2140,0,510,4,0,1 20250207,2050,0,3,-499,-1,500,-1,0,1,2247,0,500,5,0,1,2746,1,0,6,0,0 20250206,2050,0,3,-9945,-55,0,-20,0,0,9691,0,0,20,0,0,19636,55,0,40,0,0 diff --git a/473050/investor/investor-20250201.csv b/473050/investor/investor-20250201.csv index abcfb29fac22..2ca13f21aa0c 100644 --- a/473050/investor/investor-20250201.csv +++ b/473050/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1980,1,2,-4710,-386,5096,-9,-1,10,668,0,5096,1,0,10,5378,386,0,11,1,0 +20250211,1979,2,2,-12009,378,11631,-24,1,23,2386,380,11631,5,1,23,14395,2,0,28,0,0 20250210,1977,6,2,-2610,0,2610,-5,0,5,3416,26,2610,7,0,5,6026,26,0,12,0,0 20250207,1971,1,2,-221,0,221,0,0,0,743,184,221,1,0,0,964,184,0,2,0,0 20250206,1970,1,2,-613,-115,728,-1,0,1,2511,0,728,5,0,1,3124,115,0,6,0,0 diff --git a/473370/investor/investor-20250201.csv b/473370/investor/investor-20250201.csv index 8eaea6dac9b8..331be51c8da8 100644 --- a/473370/investor/investor-20250201.csv +++ b/473370/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1990,2,2,-4463,-32,4495,-9,0,9,3233,0,4495,6,0,9,7696,32,0,15,0,0 +20250211,1988,-1,5,-320,32,288,-1,0,1,487,32,288,1,0,1,807,0,0,2,0,0 20250210,1989,2,2,-3000,0,3000,-6,0,6,10595,0,3000,21,0,6,13595,0,0,27,0,0 20250207,1987,-1,5,0,0,0,0,0,0,479,0,0,1,0,0,479,0,0,1,0,0 20250206,1988,0,3,0,0,0,0,0,0,1455,0,0,3,0,0,1455,0,0,3,0,0 diff --git a/473950/investor/investor-20250201.csv b/473950/investor/investor-20250201.csv index ed3fb353e4c3..2eae38e5a772 100644 --- a/473950/investor/investor-20250201.csv +++ b/473950/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2020,10,2,0,0,0,0,0,0,13213,0,0,27,0,0,13213,0,0,27,0,0 +20250211,2010,0,3,16293,0,-16293,33,0,-33,18340,0,7707,37,0,15,2047,0,24000,4,0,48 20250210,2010,0,3,0,0,0,0,0,0,1417,0,0,3,0,0,1417,0,0,3,0,0 20250207,2010,-5,5,0,0,0,0,0,0,841,0,0,2,0,0,841,0,0,2,0,0 20250206,2015,5,2,28,-28,0,0,0,0,16564,7,0,33,0,0,16536,35,0,33,0,0 diff --git a/473980/investor/investor-20250201.csv b/473980/investor/investor-20250201.csv index 0b345e9d01ed..33e5b3ee17ba 100644 --- a/473980/investor/investor-20250201.csv +++ b/473980/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,21650,700,2,10640,21259,-17552,220,463,-373,170063,52067,8394,3653,1122,181,159423,30808,25946,3433,658,554 +20250211,20950,-150,5,2523,-5306,-4931,52,-111,-102,78913,33975,6565,1650,712,137,76390,39281,11496,1599,823,239 20250210,21100,1000,2,7345,31304,-10832,156,661,-227,198985,93017,38280,4198,1963,805,191640,61713,49112,4041,1302,1032 20250207,20100,-350,5,35330,-26687,-7686,727,-548,-159,119186,26224,8717,2452,540,179,83856,52911,16403,1725,1088,338 20250206,20450,150,2,-3054,-19999,20931,-67,-406,429,65714,17557,29334,1335,359,601,68768,37556,8403,1402,764,172 diff --git a/474170/investor/investor-20250201.csv b/474170/investor/investor-20250201.csv index 3fe4cb433b32..7049bfa32557 100644 --- a/474170/investor/investor-20250201.csv +++ b/474170/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,11950,450,2,-43556,75972,-5850,-501,894,-72,2061955,482335,13807,24402,5689,165,2105511,406363,19657,24903,4794,236 +20250211,11500,270,2,143247,-7490,-38347,1855,-178,-484,4887876,687747,29014,59388,8342,345,4744629,695237,67361,57533,8520,830 20250210,11230,80,2,37175,-42319,6044,441,-499,68,2397956,329899,10136,27511,3744,114,2360781,372218,4092,27070,4243,46 20250207,11150,720,2,-100867,52800,41567,-1091,569,451,1519983,365888,42121,16678,3994,457,1620850,313088,554,17770,3425,6 20250206,10430,-180,5,11222,-12892,1670,113,-130,17,394591,86403,1695,4109,903,17,383369,99295,25,3997,1033,0 diff --git a/474490/investor/investor-20250201.csv b/474490/investor/investor-20250201.csv index dd94a3b2c2b1..9ae8a509ecf3 100644 --- a/474490/investor/investor-20250201.csv +++ b/474490/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1995,-1,5,-1787,-1,3744,-4,0,7,10190,0,3744,20,0,7,11977,1,0,24,0,0 +20250211,1996,0,3,1,-1,0,0,0,0,2204,186,0,4,0,0,2203,187,0,4,0,0 20250210,1996,-1,5,-6585,-1,6586,-13,0,13,6532,0,6586,13,0,13,13117,1,0,26,0,0 20250207,1997,7,2,-3288,-86,3374,-7,0,7,1197,6,3374,2,0,7,4485,92,0,9,0,0 20250206,1990,2,2,-4784,-1,0,-10,0,0,2237,0,0,4,0,0,7021,1,0,14,0,0 diff --git a/474610/investor/investor-20250201.csv b/474610/investor/investor-20250201.csv index 226711e9b7aa..32811932be30 100644 --- a/474610/investor/investor-20250201.csv +++ b/474610/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,6040,590,2,181136,-34973,-59794,1171,-257,-370,21803038,1525907,3739,135734,9432,23,21621902,1560880,63533,134563,9688,393 +20250211,5450,795,2,66567,4360,-25853,410,-14,-141,15843347,1951911,13864,83096,10139,72,15776780,1947551,39717,82687,10153,213 20250210,4655,-45,5,19973,-26430,-177,95,-126,-1,899052,90054,684,4246,426,3,879079,116484,861,4151,552,4 20250207,4700,165,2,41204,18213,-48038,204,76,-226,2561260,418334,2596,12106,1970,12,2520056,400121,50634,11902,1894,238 20250206,4535,90,2,-17603,24894,-11166,-73,106,-50,917065,194642,2151,4130,872,10,934668,169748,13317,4203,766,60 diff --git a/474660/investor/investor-20250201.csv b/474660/investor/investor-20250201.csv index 9e5393136b51..f374d3a72f72 100644 --- a/474660/investor/investor-20250201.csv +++ b/474660/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2075,10,2,1,-1,0,0,0,0,161,2,0,0,0,0,160,3,0,0,0,0 +20250211,2065,5,2,-2375,-20,2395,-5,0,5,440,202,2395,1,0,5,2815,222,0,6,0,0 20250210,2060,5,2,-21,21,0,0,0,0,2665,21,0,5,0,0,2686,0,0,6,0,0 20250207,2055,10,2,1305,-89,-1216,3,0,-2,2343,0,284,5,0,1,1038,89,1500,2,0,3 20250206,2045,-5,5,0,0,0,0,0,0,1763,44,0,4,0,0,1763,44,0,4,0,0 diff --git a/474930/investor/investor-20250201.csv b/474930/investor/investor-20250201.csv index c5fb11f96265..c04583938479 100644 --- a/474930/investor/investor-20250201.csv +++ b/474930/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2120,20,2,-495,-9,504,-1,0,1,3282,0,2030,7,0,4,3777,9,1526,8,0,3 +20250211,2100,5,2,-1037,-3,1040,-2,0,2,4718,11,2040,10,0,4,5755,14,1000,12,0,2 20250210,2095,10,2,2011,-271,-1740,4,-1,-4,5842,229,760,12,0,2,3831,500,2500,8,1,5 20250207,2085,-20,5,5,-5,0,0,0,0,390,0,0,1,0,0,385,5,0,1,0,0 20250206,2105,15,2,-1087,-3,1090,-2,0,2,856,0,1440,2,0,3,1943,3,350,4,0,1 diff --git a/475150/investor/investor-20250201.csv b/475150/investor/investor-20250201.csv index 7ecd52436b62..37c0b4e884e0 100644 --- a/475150/investor/investor-20250201.csv +++ b/475150/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,12910,400,2,-108782,59587,48191,-1402,762,627,1063807,267402,48553,13811,3455,632,1172589,207815,362,15213,2694,5 +20250211,12510,810,2,56737,-65072,9015,744,-827,91,2759330,577860,42406,36264,7603,536,2702593,642932,33391,35520,8429,445 20250210,11700,-130,5,10090,1516,-4606,116,18,-54,225559,51070,911,2675,596,11,215469,49554,5517,2559,578,64 20250207,11830,-140,5,32582,-32329,-203,384,-381,-2,165494,10266,16,1954,122,0,132912,42595,219,1570,503,3 20250206,11970,-70,5,4505,-4465,161,54,-53,2,158808,26391,295,1906,318,4,154303,30856,134,1852,371,2 diff --git a/475240/investor/investor-20250201.csv b/475240/investor/investor-20250201.csv index 05211ab80efb..ae7e18219920 100644 --- a/475240/investor/investor-20250201.csv +++ b/475240/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2135,5,2,-3459,-277,3736,-7,-1,8,729,0,7236,2,0,15,4188,277,3500,9,1,7 +20250211,2130,15,2,429,-77,-352,1,0,-1,3491,400,148,7,1,0,3062,477,500,6,1,1 20250210,2115,-5,5,-2491,-9,2500,-5,0,5,2878,25,2500,6,0,5,5369,34,0,11,0,0 20250207,2120,5,2,2370,130,-2500,5,0,-5,2684,250,0,6,1,0,314,120,2500,1,0,5 20250206,2115,10,2,614,-114,-500,1,0,-1,3622,0,0,8,0,0,3008,114,500,6,0,1 diff --git a/475250/investor/investor-20250201.csv b/475250/investor/investor-20250201.csv index 5be4799265a5..ceb26ab1563e 100644 --- a/475250/investor/investor-20250201.csv +++ b/475250/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2110,30,2,-13064,-279,16343,-27,-1,34,244,80,21343,1,0,45,13308,359,5000,28,1,11 +20250211,2080,-10,5,0,0,0,0,0,0,2029,18,0,4,0,0,2029,18,0,4,0,0 20250210,2090,0,3,-810,0,810,-2,0,2,5560,0,810,12,0,2,6370,0,0,13,0,0 20250207,2090,-5,5,0,0,0,0,0,0,1422,0,0,3,0,0,1422,0,0,3,0,0 20250206,2095,30,2,295,-155,-140,1,0,0,2600,0,3,5,0,0,2305,155,143,5,0,0 diff --git a/475400/investor/investor-20250201.csv b/475400/investor/investor-20250201.csv index 22aa5527c4cf..ce6a8c10f2bf 100644 --- a/475400/investor/investor-20250201.csv +++ b/475400/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,35050,-6550,5,38035,-45579,2584,1486,-1744,77,1809932,409042,110132,64494,14545,3879,1771897,454621,107548,63008,16290,3802 +20250211,41600,-1150,5,67607,-53678,-7795,2913,-2341,-317,1195914,287978,22346,49744,11964,935,1128307,341656,30141,46831,14306,1252 20250210,42750,2750,2,264824,78946,-127503,12328,3073,-5392,5109271,1017425,181817,235702,46386,8655,4844447,938479,309320,223373,43313,14046 20250207,40000,8700,2,-133771,141317,7118,-4627,4925,207,3069027,823451,49426,108513,28721,1704,3202798,682134,42308,113140,23796,1497 20250206,31300,500,2,-56938,2944,51048,-1764,119,1554,1011217,254786,77996,31167,7865,2385,1068155,251842,26948,32931,7746,831 diff --git a/475460/investor/investor-20250201.csv b/475460/investor/investor-20250201.csv index 2dcff1c318bc..877807b8a7dd 100644 --- a/475460/investor/investor-20250201.csv +++ b/475460/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,10570,-340,5,-4589,4744,-224,-48,50,-2,114365,14372,0,1218,153,0,118954,9628,224,1266,103,2 +20250211,10910,-80,5,2673,-1804,50,30,-20,1,120683,10415,50,1317,113,1,118010,12219,0,1287,134,0 20250210,10990,430,2,3629,-5051,794,42,-58,9,333550,32974,1148,3663,361,13,329921,38025,354,3621,419,4 20250207,10560,160,2,-6781,6711,75,-72,71,1,329791,37818,190,3513,404,2,336572,31107,115,3585,332,1 20250206,10400,170,2,10,-37,237,10,-10,2,660321,57512,237,7143,619,2,660311,57549,0,7133,628,0 diff --git a/475560/investor/investor-20250201.csv b/475560/investor/investor-20250201.csv index dcad9394eff7..829e21b97938 100644 --- a/475560/investor/investor-20250201.csv +++ b/475560/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,30800,750,2,29954,-9859,-21302,926,-312,-652,427966,49747,49501,13549,1584,1589,398012,59606,70803,12622,1896,2241 +20250211,30050,0,3,3864,525,-5819,116,16,-174,36126,7006,1967,1085,210,59,32262,6481,7786,969,194,233 20250210,30050,150,2,-7216,9566,-2464,-216,286,-74,41731,14580,3824,1246,437,114,48947,5014,6288,1462,150,188 20250207,29900,-100,5,5413,-892,-4551,163,-27,-137,45812,3706,2692,1374,111,81,40399,4598,7243,1212,138,217 20250206,30000,-700,5,71839,-25947,-45490,2160,-779,-1368,115374,11411,7949,3468,345,239,43535,37358,53439,1308,1124,1607 diff --git a/475580/investor/investor-20250201.csv b/475580/investor/investor-20250201.csv index 6a982e62270d..bf3b1b076cb6 100644 --- a/475580/investor/investor-20250201.csv +++ b/475580/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,13580,350,2,-19830,8176,6767,-251,92,92,1215689,264208,7289,16495,3567,99,1235519,256032,522,16746,3475,7 +20250211,13230,-620,5,48176,-29011,-16525,786,-498,-235,4960350,944032,10827,71027,13526,152,4912174,973043,27352,70241,14024,388 20250210,13850,400,2,51917,-10958,-31147,755,-168,-443,2911622,646408,15446,40730,9033,216,2859705,657366,46593,39976,9201,659 20250207,13450,250,2,-15905,-894,14894,-211,-16,201,1369572,268693,22453,18381,3598,303,1385477,269587,7559,18592,3614,101 20250206,13200,1250,2,-174705,140740,72323,-2220,1772,945,2351690,626649,74750,30826,8165,977,2526395,485909,2427,33046,6392,32 diff --git a/475660/investor/investor-20250201.csv b/475660/investor/investor-20250201.csv index 2d21bbbc7bb0..d3cb69509d4f 100644 --- a/475660/investor/investor-20250201.csv +++ b/475660/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,5590,-80,5,7514,-6517,-444,42,-37,-3,18388,911,400,104,5,2,10874,7428,844,61,42,5 +20250211,5670,-30,5,4862,-5194,499,27,-29,3,35564,5068,2442,198,28,14,30702,10262,1943,171,57,11 20250210,5700,480,2,-7642,5092,1200,-42,28,6,43590,14348,1402,241,78,8,51232,9256,202,282,50,1 20250207,5220,-360,5,63338,6039,-69433,337,33,-371,146700,26014,2639,781,140,14,83362,19975,72072,444,106,385 20250206,5580,-10,5,-5176,5073,100,-29,28,1,9322,5290,100,52,30,1,14498,217,0,81,1,0 diff --git a/475960/investor/investor-20250201.csv b/475960/investor/investor-20250201.csv index d0633c5aed14..25df34f5b7cc 100644 --- a/475960/investor/investor-20250201.csv +++ b/475960/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,20000,-2200,5,315892,-315653,-3242,6703,-6705,-61,1075824,97285,46640,22623,2052,959,759932,412938,49882,15920,8757,1020 +20250211,22200,1050,2,235096,-1963,-119877,5422,-134,-2688,2521234,498003,80808,57820,11298,1778,2286138,499966,200685,52398,11432,4465 20250210,21150,1290,2,-85417,182630,33371,-1826,3935,574,1016060,413791,126760,21938,8930,2626,1101477,231161,93389,23764,4996,2052 20250207,19860,510,2,62226,-22761,54763,1250,-439,1110,1028647,284656,134345,21080,5841,2739,966421,307417,79582,19831,6279,1629 20250206,19350,320,2,19122,-60086,41883,363,-1139,793,355634,85649,74632,6726,1619,1410,336512,145735,32749,6363,2758,617 diff --git a/476060/investor/investor-20250201.csv b/476060/investor/investor-20250201.csv index 84c172ed1dde..5b69daa6a566 100644 --- a/476060/investor/investor-20250201.csv +++ b/476060/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,15460,-560,5,95498,-95527,1664,1540,-1539,26,664448,60150,1665,10533,968,26,568950,155677,1,8993,2507,0 +20250211,16020,-20,5,77242,-85510,4402,1238,-1369,70,480466,72753,4403,7662,1159,70,403224,158263,1,6424,2528,0 20250210,16040,980,2,-194165,192909,-495,-3081,3061,-8,652249,304020,156,10359,4814,2,846414,111111,651,13440,1753,10 20250207,15060,-330,5,135438,-133153,-7025,2159,-2127,-110,895355,94987,3182,14085,1495,48,759917,228140,10207,11925,3622,158 20250206,15390,1060,2,-83435,79373,626,-1283,1221,10,1363350,323687,6452,20627,4893,98,1446785,244314,5826,21910,3672,89 diff --git a/476080/investor/investor-20250201.csv b/476080/investor/investor-20250201.csv index 7075e3549e48..f0e1dd624848 100644 --- a/476080/investor/investor-20250201.csv +++ b/476080/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,13520,190,2,23035,-19738,-2477,311,-266,-34,183206,39529,224,2494,538,3,160171,59267,2701,2183,803,37 +20250211,13330,-90,5,-4429,3199,1230,-59,43,16,71832,18542,1279,957,247,17,76261,15343,49,1016,205,1 20250210,13420,550,2,-18960,19378,-418,-249,255,-6,69594,31661,519,922,416,7,88554,12283,937,1171,162,13 20250207,12870,-310,5,3350,-5850,2500,44,-77,33,58720,12520,2670,763,163,35,55370,18370,170,719,240,2 20250206,13180,-100,5,12556,-11896,-660,168,-160,-9,83423,17159,511,1113,229,7,70867,29055,1171,945,388,16 diff --git a/476470/investor/investor-20250201.csv b/476470/investor/investor-20250201.csv index cae0ef692dde..84e3e0a0e745 100644 --- a/476470/investor/investor-20250201.csv +++ b/476470/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250210,2095,0,3,,,,,,,,,,,,,,,,,, +20250212,2095,0,3,,,,,,,,,,,,,,,,,, +20250211,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250210,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250206,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/476710/investor/investor-20250201.csv b/476710/investor/investor-20250201.csv index 56dfc1c1a8f5..7763198a37be 100644 --- a/476710/investor/investor-20250201.csv +++ b/476710/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250210,19240,0,3,,,,,,,,,,,,,,,,,, +20250212,19240,0,3,,,,,,,,,,,,,,,,,, +20250211,19240,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250210,19240,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,19240,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250206,19240,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,19240,-570,5,-100,0,100,-2,0,2,0,0,100,0,0,2,100,0,0,2,0,0 diff --git a/477340/investor/investor-20250201.csv b/477340/investor/investor-20250201.csv index 6c229a8efa69..cb8b44b31c14 100644 --- a/477340/investor/investor-20250201.csv +++ b/477340/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1958,3,2,-95,-2,97,0,0,0,10485,48,97,21,0,0,10580,50,0,21,0,0 +20250211,1955,1,2,-9732,-18,9750,-19,0,19,8083,0,17750,16,0,35,17815,18,8000,35,0,16 20250210,1954,2,2,-2689,153,2536,-5,0,5,2746,363,2536,5,1,5,5435,210,0,11,0,0 20250207,1952,0,3,148,-148,0,0,0,0,7898,18,0,15,0,0,7750,166,0,15,0,0 20250206,1952,7,2,-18488,148,5,-36,0,0,1164,149,5,2,0,0,19652,1,0,38,0,0 diff --git a/477380/investor/investor-20250201.csv b/477380/investor/investor-20250201.csv index 384781851641..6a67164c1c18 100644 --- a/477380/investor/investor-20250201.csv +++ b/477380/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2005,5,2,-4770,-28,4798,-10,0,10,460,0,5000,1,0,10,5230,28,202,10,0,0 +20250211,2000,5,2,-11400,-893,12293,-23,-2,25,4933,94,20646,10,0,41,16333,987,8353,33,2,17 20250210,1995,5,2,30,-30,0,0,0,0,1352,26,0,3,0,0,1322,56,0,3,0,0 20250207,1990,5,2,-4386,-243,4629,-9,0,9,6460,1,4629,13,0,9,10846,244,0,22,0,0 20250206,1985,-10,5,20,-20,0,0,0,0,1586,0,0,3,0,0,1566,20,0,3,0,0 diff --git a/477470/investor/investor-20250201.csv b/477470/investor/investor-20250201.csv index 29e5f82fbe9d..9e98234208d4 100644 --- a/477470/investor/investor-20250201.csv +++ b/477470/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2020,0,3,739,-239,-500,1,0,-1,2061,0,0,4,0,0,1322,239,500,3,0,1 +20250211,2020,-5,5,7,-11,-8,0,0,0,2730,0,305,6,0,1,2723,11,313,5,0,1 20250210,2025,5,2,-140,140,0,0,0,0,12804,250,0,26,1,0,12944,110,0,26,0,0 20250207,2020,0,3,-113,213,-100,0,0,0,9429,220,0,19,0,0,9542,7,100,19,0,0 20250206,2020,5,2,1195,6,-1200,2,0,-2,4151,6,0,8,0,0,2956,0,1200,6,0,2 diff --git a/477530/investor/investor-20250201.csv b/477530/investor/investor-20250201.csv index fe247b7cf277..dfd83c13587d 100644 --- a/477530/investor/investor-20250201.csv +++ b/477530/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2595,-35,5,5016,-31952,15462,13,-82,39,114286,2177,15462,291,6,39,109270,34129,0,277,87,0 +20250211,2630,20,2,-5850,-12206,4600,-15,-32,12,134123,4855,11500,349,13,30,139973,17061,6900,364,44,18 20250210,2610,125,2,-38406,44406,-8000,-101,116,-20,220698,64799,25000,572,168,65,259104,20393,33000,673,53,85 20250207,2485,-5,5,-6113,-4827,9000,-15,-12,22,50997,5942,10000,124,14,25,57110,10769,1000,139,26,2 20250206,2490,45,2,15708,-4020,-11688,39,-10,-29,123962,11184,0,304,27,0,108254,15204,11688,265,37,29 diff --git a/477760/investor/investor-20250201.csv b/477760/investor/investor-20250201.csv index 62a59cb745f9..cd18b281c262 100644 --- a/477760/investor/investor-20250201.csv +++ b/477760/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2050,-5,5,27,-27,0,0,0,0,567,0,0,1,0,0,540,27,0,1,0,0 +20250211,2055,5,2,-1543,23,1520,-3,0,3,4934,24,1520,10,0,3,6477,1,0,13,0,0 20250210,2050,0,3,-2214,-4,2218,-5,0,5,11399,0,3000,23,0,6,13613,4,782,28,0,2 20250207,2050,0,3,-906,-311,1217,-2,-1,2,1478,0,5000,3,0,10,2384,311,3783,5,1,8 20250206,2050,5,2,-1669,196,1473,-3,0,3,3124,267,2473,6,1,5,4793,71,1000,10,0,2 diff --git a/478110/investor/investor-20250201.csv b/478110/investor/investor-20250201.csv index b93551458cf5..cee6dab518a7 100644 --- a/478110/investor/investor-20250201.csv +++ b/478110/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2000,0,3,0,0,0,0,0,0,771,0,0,2,0,0,771,0,0,2,0,0 +20250211,2000,0,3,-844,0,844,-2,0,2,5506,0,26000,11,0,52,6350,0,25156,13,0,50 20250210,2000,-5,5,0,0,0,0,0,0,263,0,0,1,0,0,263,0,0,1,0,0 20250207,2005,0,3,0,0,0,0,0,0,53,0,0,0,0,0,53,0,0,0,0,0 20250206,2005,-5,5,0,0,0,0,0,0,355,0,0,1,0,0,355,0,0,1,0,0 diff --git a/478390/investor/investor-20250201.csv b/478390/investor/investor-20250201.csv index 9e10674bceba..588dc5ad71d9 100644 --- a/478390/investor/investor-20250201.csv +++ b/478390/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2040,15,2,-22952,-465,24417,-47,-1,50,3795,0,26417,8,0,54,26747,465,2000,54,1,4 +20250211,2025,5,2,766,-19,-747,2,0,-2,6052,8,1253,12,0,3,5286,27,2000,11,0,4 20250210,2020,0,3,1010,-10,-1000,2,0,-2,3960,2,0,8,0,0,2950,12,1000,6,0,2 20250207,2020,0,3,2,-2,0,0,0,0,1245,74,0,3,0,0,1243,76,0,3,0,0 20250206,2020,10,2,1599,-2,-1597,3,0,-3,5516,2,1403,11,0,3,3917,4,3000,8,0,6 diff --git a/478440/investor/investor-20250201.csv b/478440/investor/investor-20250201.csv index f4d27d3fa670..572cb69efbe1 100644 --- a/478440/investor/investor-20250201.csv +++ b/478440/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2000,1,2,-10,-1,11,0,0,0,393,12,11,1,0,0,403,13,0,1,0,0 +20250211,1999,0,3,-13945,0,13945,-28,0,28,1165,88,13945,2,0,28,15110,88,0,30,0,0 20250210,1999,0,3,-1691,-204,1895,-3,0,4,2686,0,1895,5,0,4,4377,204,0,9,0,0 20250207,1999,1,2,-55,55,0,0,0,0,1652,56,0,3,0,0,1707,1,0,3,0,0 20250206,1998,-1,5,37,-37,0,0,0,0,915,0,0,2,0,0,878,37,0,2,0,0 diff --git a/478560/investor/investor-20250201.csv b/478560/investor/investor-20250201.csv index 6bd1d099fca2..8f95846e4ab2 100644 --- a/478560/investor/investor-20250201.csv +++ b/478560/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,4035,-75,5,-63136,55906,1000,-281,243,4,2603414,339244,1000,11040,1452,4,2666550,283338,0,11321,1209,0 +20250211,4110,-120,5,12843,-11419,-2000,55,-50,-8,979821,59100,3000,4145,251,13,966978,70519,5000,4090,301,21 20250210,4230,180,2,87249,-90049,2000,368,-380,8,4673528,454398,2000,20389,1990,8,4586279,544447,0,20021,2371,0 20250207,4050,5,2,-23583,16597,7000,-98,69,29,493700,63665,12000,2027,262,49,517283,47068,5000,2125,193,20 20250206,4045,10,2,-6192,1087,5000,-23,2,20,941128,122476,5000,3863,504,20,947320,121389,0,3886,502,0 diff --git a/478780/investor/investor-20250201.csv b/478780/investor/investor-20250201.csv index 564264ae46c4..3c15d18a0cbd 100644 --- a/478780/investor/investor-20250201.csv +++ b/478780/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2040,-5,5,593,-30,-563,1,0,-1,6135,56,0,13,0,0,5542,86,563,11,0,1 +20250211,2045,10,2,-16739,0,16739,-34,0,34,10503,370,24319,21,1,50,27242,370,7580,56,1,15 20250210,2035,5,2,1097,-97,-1000,2,0,-2,8420,0,0,17,0,0,7323,97,1000,15,0,2 20250207,2030,5,2,-17951,0,17951,-36,0,36,15360,172,20000,31,0,41,33311,172,2049,68,0,4 20250206,2025,10,2,8019,-19,-8000,16,0,-16,16965,0,0,34,0,0,8946,19,8000,18,0,16 diff --git a/479880/investor/investor-20250201.csv b/479880/investor/investor-20250201.csv index 771c9165e6a4..f22999c0a245 100644 --- a/479880/investor/investor-20250201.csv +++ b/479880/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2015,5,2,-18771,-86,18857,-38,0,38,2481,0,20857,5,0,42,21252,86,2000,43,0,4 +20250211,2010,0,3,1534,-94,-1440,3,0,-3,4875,0,560,10,0,1,3341,94,2000,7,0,4 20250210,2010,5,2,-382,82,1300,-1,0,3,12731,94,3300,26,0,7,13113,12,2000,26,0,4 20250207,2005,6,2,0,0,0,0,0,0,5999,0,0,12,0,0,5999,0,0,12,0,0 20250206,1999,-16,5,37252,-372,-35880,74,-1,-72,38182,54,11339,76,0,23,930,426,47219,2,1,94 diff --git a/481850/investor/investor-20250201.csv b/481850/investor/investor-20250201.csv index d5ece5629e1b..5f9f4a0446c2 100644 --- a/481850/investor/investor-20250201.csv +++ b/481850/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1569,-1,5,17424,-15543,-31901,27,-24,-50,83304,41177,62997,130,65,99,65880,56720,94898,103,89,149 +20250211,1570,15,2,-36936,50642,-20368,-59,80,-31,131419,122213,110921,205,192,175,168355,71571,131289,264,112,206 20250210,1555,-130,5,205407,23838,-230746,318,37,-358,624850,86353,90602,969,134,142,419443,62515,321348,650,97,499 20250207,1685,-118,5,52670,-9490,-43188,89,-17,-73,229166,9814,73957,393,17,127,176496,19304,117145,303,33,200 20250206,1803,-22,5,37697,-18219,-19491,68,-33,-35,70370,3016,25484,127,5,46,32673,21235,44975,59,38,81 diff --git a/481890/investor/investor-20250201.csv b/481890/investor/investor-20250201.csv index f1e1c64c65f4..cff7aa7f44f2 100644 --- a/481890/investor/investor-20250201.csv +++ b/481890/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2010,0,3,1050,0,-1050,2,0,-2,6266,0,1000,13,0,2,5216,0,2050,10,0,4 +20250211,2010,11,2,-1019,-462,1481,-2,-1,3,10468,11,8481,21,0,17,11487,473,7000,23,1,14 20250210,1999,-1,5,1912,-54,-1858,4,0,-4,3282,10,142,7,0,0,1370,64,2000,3,0,4 20250207,2000,6,2,68,-68,0,0,0,0,5541,54,0,11,0,0,5473,122,0,11,0,0 20250206,1994,4,2,75,-75,0,0,0,0,1844,0,0,4,0,0,1769,75,0,4,0,0 diff --git a/482520/investor/investor-20250201.csv b/482520/investor/investor-20250201.csv index 9b5b7f0304bc..4112726e09d5 100644 --- a/482520/investor/investor-20250201.csv +++ b/482520/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2020,5,2,-6524,-420,6944,-13,-1,14,151,24,7494,0,0,15,6675,444,550,13,1,1 +20250211,2015,0,3,-8908,-113,9021,-18,0,18,1715,0,59021,3,0,119,10623,113,50000,21,0,101 20250210,2015,-5,5,184,-184,0,0,0,0,2391,116,0,5,0,0,2207,300,0,4,1,0 20250207,2020,5,2,-5591,-1,5592,-11,0,11,833,0,5592,2,0,11,6424,1,0,13,0,0 20250206,2015,-5,5,0,0,0,0,0,0,2528,0,0,5,0,0,2528,0,0,5,0,0 diff --git a/482630/investor/investor-20250201.csv b/482630/investor/investor-20250201.csv index 36498b1c4dfe..84a24ae9261c 100644 --- a/482630/investor/investor-20250201.csv +++ b/482630/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,25300,-3450,5,38467,-30054,1345,970,-742,36,2811214,302818,2241,73904,8028,59,2772747,332872,896,72934,8770,23 +20250211,28750,6600,1,-29353,49539,-6370,-1017,1515,-174,16194607,1204028,1467,410029,29809,34,16223960,1154489,7837,411046,28295,208 20250210,22150,5100,1,-110670,118401,-24606,-2125,2225,-460,6926928,726439,7017,138995,14160,140,7037598,608038,31623,141120,11935,600 20250207,17050,340,2,-5652,2162,4491,-102,41,78,1284473,109507,5000,22188,1899,87,1290125,107345,509,22290,1858,9 20250206,16710,200,2,-27243,-425,25118,-467,-13,435,1780969,92357,25650,30845,1611,444,1808212,92782,532,31311,1625,9 diff --git a/482680/investor/investor-20250201.csv b/482680/investor/investor-20250201.csv index 2c42c8d57815..f2250173974b 100644 --- a/482680/investor/investor-20250201.csv +++ b/482680/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1966,2,2,-41089,-20,41104,-81,0,81,58676,14,43104,115,0,84,99765,34,2000,196,0,4 +20250211,1964,-6,5,-18251,-548,13799,-36,-1,27,9964,0,15799,20,0,31,28215,548,2000,55,1,4 20250210,1970,4,2,-17198,698,16500,-34,1,32,1897,727,17500,4,1,34,19095,29,1000,38,0,2 20250207,1966,3,2,-60685,0,60685,-119,0,119,5544,0,60685,11,0,119,66229,0,0,130,0,0 20250206,1963,2,2,200,-200,0,0,0,0,3295,12,0,6,0,0,3095,212,0,6,0,0 diff --git a/482690/investor/investor-20250201.csv b/482690/investor/investor-20250201.csv index ea12aebb95e7..cd1f6faedc5b 100644 --- a/482690/investor/investor-20250201.csv +++ b/482690/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2025,5,2,3340,-150,-3159,7,0,-6,7728,0,7078,16,0,14,4388,150,10237,9,0,21 +20250211,2020,0,3,-2523,21,4409,-5,0,9,3905,138,9667,8,0,20,6428,117,5258,13,0,11 20250210,2020,-5,5,4633,0,-4633,9,0,-9,12270,0,1946,25,0,4,7637,0,6579,15,0,13 20250207,2025,5,2,11990,252,-9323,24,1,-19,22008,452,14608,45,1,30,10018,200,23931,20,0,49 20250206,2020,5,2,14562,-21,-12307,29,0,-25,21621,0,0,44,0,0,7059,21,12307,14,0,25 diff --git a/484130/investor/investor-20250201.csv b/484130/investor/investor-20250201.csv index 80cdad9b850c..3e6408ba1c44 100644 --- a/484130/investor/investor-20250201.csv +++ b/484130/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2025,15,2,-30867,-73,30940,-62,0,62,967,0,30996,2,0,63,31834,73,56,64,0,0 +20250211,2010,0,3,-2241,0,2560,-5,0,5,2694,0,2560,5,0,5,4935,0,0,10,0,0 20250210,2010,-5,5,-2414,0,2414,-5,0,5,790,20,2500,2,0,5,3204,20,86,6,0,0 20250207,2015,10,2,-10317,0,10317,-21,0,21,7536,0,10317,15,0,21,17853,0,0,36,0,0 20250206,2005,0,3,-14780,-1,14781,-30,0,30,2676,0,19173,5,0,38,17456,1,4392,35,0,9 diff --git a/484870/investor/investor-20250201.csv b/484870/investor/investor-20250201.csv index a42f66fe7879..24231ee7b8d2 100644 --- a/484870/investor/investor-20250201.csv +++ b/484870/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,65300,-1200,5,73834,-36478,-8259,5171,-2605,-565,792693,276060,175362,55159,19139,12076,718859,312538,183621,49988,21744,12640 +20250211,66500,5800,2,5621,93649,-98082,281,6225,-6443,325124,178543,16469,21324,11762,1076,319503,84894,114551,21043,5536,7519 20250210,60700,-3700,5,35063,-14334,-21656,2172,-929,-1302,94496,27827,20376,5913,1746,1296,59433,42161,42032,3741,2675,2598 20250207,64400,4500,2,-9564,56025,-48783,-618,3603,-3134,128594,108203,62739,8238,6941,4014,138158,52178,111522,8856,3338,7148 20250206,59900,-500,5,-2470,-2793,5265,-156,-160,316,47421,16456,23484,2828,987,1410,49891,19249,18219,2984,1147,1094 diff --git a/486630/investor/investor-20250201.csv b/486630/investor/investor-20250201.csv index db44a21f66fc..b6796f7128f9 100644 --- a/486630/investor/investor-20250201.csv +++ b/486630/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2010,10,2,-14118,0,14098,-28,0,28,6004,0,21486,12,0,43,20122,0,7388,40,0,15 +20250211,2000,-5,5,-371,0,361,-1,0,1,20381,61,2361,41,0,5,20752,61,2000,41,0,4 20250210,2005,0,3,1789,0,-1789,4,0,-4,17890,128,211,36,0,0,16101,128,2000,32,0,4 20250207,2005,0,3,0,0,0,0,0,0,3377,0,0,7,0,0,3377,0,0,7,0,0 20250206,2005,0,3,-19,0,19,0,0,0,2024,0,19,4,0,0,2043,0,0,4,0,0 diff --git a/487360/investor/investor-20250201.csv b/487360/investor/investor-20250201.csv index 15276912187a..f428edd5579b 100644 --- a/487360/investor/investor-20250201.csv +++ b/487360/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1985,9,2,-35643,-2,35645,-71,0,71,15553,40,59645,31,0,118,51196,42,24000,101,0,48 +20250211,1976,0,3,-21946,49,21897,-43,0,43,6622,444,23539,13,1,47,28568,395,1642,56,1,3 20250210,1976,6,2,-5234,4,5230,-10,0,10,12244,4,5230,24,0,10,17478,0,0,34,0,0 20250207,1970,2,2,-17558,10,17548,-35,0,35,14327,188,19848,28,0,39,31885,178,2300,63,0,5 20250206,1968,8,2,-9404,-1,9405,-18,0,18,12569,0,11039,25,0,22,21973,1,1634,43,0,3 diff --git a/487570/investor/investor-20250201.csv b/487570/investor/investor-20250201.csv index d184a48532c6..9e872904ce1e 100644 --- a/487570/investor/investor-20250201.csv +++ b/487570/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,29500,-50,5,3528,-1887,-1626,103,-55,-48,8755,2920,1,259,87,0,5227,4807,1627,156,143,48 +20250211,29550,150,2,218,158,-376,6,5,-11,3174,848,51,94,25,2,2956,690,427,87,20,13 20250210,29400,-50,5,1173,-361,-812,34,-11,-24,2499,319,14,73,9,0,1326,680,826,39,20,24 20250207,29450,-400,5,2648,-320,-2326,78,-9,-68,5323,1633,3,156,48,0,2675,1953,2329,78,57,68 20250206,29850,-350,5,6104,-2656,-3479,182,-79,-104,11603,4475,109,347,134,3,5499,7131,3588,165,213,107 diff --git a/487720/investor/investor-20250201.csv b/487720/investor/investor-20250201.csv index 7c9cf71fb098..ca8946f823d6 100644 --- a/487720/investor/investor-20250201.csv +++ b/487720/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2030,10,2,-3750,-28,3778,-8,0,8,4957,0,3778,10,0,8,8707,28,0,18,0,0 +20250211,2020,0,3,-12159,541,11618,-25,1,24,13916,1069,13974,28,2,28,26075,528,2356,52,1,5 20250210,2020,5,2,-2565,65,2500,-5,0,5,5187,65,2500,10,0,5,7752,0,0,16,0,0 20250207,2015,0,3,-8395,-1,8396,-17,0,17,1160,0,18396,2,0,37,9555,1,10000,19,0,20 20250206,2015,5,2,-8373,-36,8409,-17,0,17,7994,3,12852,16,0,26,16367,39,4443,33,0,9 diff --git a/487830/investor/investor-20250201.csv b/487830/investor/investor-20250201.csv index aaf9d999add3..6e7da9e3b57b 100644 --- a/487830/investor/investor-20250201.csv +++ b/487830/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2005,5,2,0,0,0,0,0,0,1202,0,0,2,0,0,1202,0,0,2,0,0 +20250211,2000,0,3,-1432,-76,1508,-3,0,3,418,0,1508,1,0,3,1850,76,0,4,0,0 20250210,2000,-5,5,-5022,22,5000,-10,0,10,5056,526,5000,10,1,10,10078,504,0,20,1,0 20250207,2005,0,3,-239,54,185,0,0,0,807,54,185,2,0,0,1046,0,0,2,0,0 20250206,2005,6,2,-5035,-430,5465,-10,-1,11,6585,0,6583,13,0,13,11620,430,1118,23,1,2 diff --git a/488060/investor/investor-20250201.csv b/488060/investor/investor-20250201.csv index 53c6ffa65aef..d61c71049509 100644 --- a/488060/investor/investor-20250201.csv +++ b/488060/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2010,-10,5,-3525,0,3525,-7,0,7,3770,0,3525,8,0,7,7295,0,0,15,0,0 +20250211,2020,5,2,-7723,0,7723,-16,0,16,3153,0,8728,6,0,18,10876,0,1005,22,0,2 20250210,2015,5,2,-21171,-69,21240,-43,0,43,3021,0,21240,6,0,43,24192,69,0,49,0,0 20250207,2010,-5,5,-1969,0,1969,-4,0,4,5788,0,1969,12,0,4,7757,0,0,16,0,0 20250206,2015,5,2,308,44,-352,1,0,-1,2634,44,48,5,0,0,2326,0,400,5,0,1 diff --git a/489210/investor/investor-20250201.csv b/489210/investor/investor-20250201.csv index 79aa06312e2c..d0337b2e59aa 100644 --- a/489210/investor/investor-20250201.csv +++ b/489210/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,2010,10,2,-26749,1,26748,-54,0,54,8202,1,28948,16,0,58,34951,0,2200,70,0,4 +20250211,2000,0,3,2075,-477,-1598,4,-1,-3,11048,243,1402,22,0,3,8973,720,3000,18,1,6 20250210,2000,-5,5,-10306,-45,10351,-21,0,21,11014,1,11351,22,0,23,21320,46,1000,43,0,2 20250207,2005,11,2,-31667,-401,32068,-63,-1,64,11416,662,32068,23,1,64,43083,1063,0,86,2,0 20250206,1994,5,2,-41775,9,21766,-83,0,43,10020,2550,21766,20,5,43,51795,2541,0,103,5,0 diff --git a/489480/investor/investor-20250201.csv b/489480/investor/investor-20250201.csv index e2d428179549..bf9626874719 100644 --- a/489480/investor/investor-20250201.csv +++ b/489480/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1984,11,2,-27834,137,27697,-55,0,55,4331,137,40156,9,0,80,32165,0,12459,64,0,25 +20250211,1973,0,3,-16881,-30,16911,-33,0,33,11301,244,16911,22,0,33,28182,274,0,56,1,0 20250210,1973,-2,5,-5557,-4,5561,-11,0,11,3403,200,5561,7,0,11,8960,204,0,18,0,0 20250207,1975,1,2,-18828,-374,19202,-37,-1,38,5298,3,19202,10,0,38,24126,377,0,48,1,0 20250206,1974,14,2,-6203,-1192,7395,-12,-2,15,65783,277,7395,129,1,15,71986,1469,0,142,3,0 diff --git a/489730/investor/investor-20250201.csv b/489730/investor/investor-20250201.csv index b45f0a808ef5..271841b372ca 100644 --- a/489730/investor/investor-20250201.csv +++ b/489730/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1984,8,2,-20467,107,20361,-41,0,40,11644,648,21751,23,1,43,32111,541,1390,64,1,3 +20250211,1976,11,2,-12954,223,7770,-26,0,15,20117,545,9323,40,1,18,33071,322,1553,65,1,3 20250210,1965,-14,5,-7657,-843,8500,-15,-2,17,31916,384,8500,63,1,17,39573,1227,0,78,2,0 20250207,1979,2,2,-22705,-645,23350,-45,-1,46,10997,158,23350,22,0,46,33702,803,0,67,2,0 20250206,1977,8,2,-43029,-338,21319,-85,-1,42,25133,370,23190,50,1,46,68162,708,1871,135,1,4 diff --git a/489790/investor/investor-20250201.csv b/489790/investor/investor-20250201.csv index f9a918f031c9..eda761201001 100644 --- a/489790/investor/investor-20250201.csv +++ b/489790/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,41850,750,2,-49830,-88910,139328,-2067,-3720,5812,1558327,372126,183235,65037,15509,7640,1608157,461036,43907,67104,19229,1828 +20250211,41100,1850,2,-212554,-30211,254857,-8732,-1316,10552,2553784,569314,340573,105270,23379,14084,2766338,599525,85716,114002,24695,3532 20250210,39250,-200,5,344619,-416650,130024,13666,-16532,5177,2297069,430442,276650,90536,16944,10909,1952450,847092,146626,76870,33477,5732 20250207,39450,2300,2,-293015,-112239,422129,-11555,-4079,16324,2828806,711600,460277,108539,26923,17792,3121821,823839,38148,120094,31003,1468 20250206,37150,6500,2,-1103204,575149,540154,-38119,19393,19117,3060750,1278517,730085,106108,44029,25795,4163954,703368,189931,144227,24636,6678 diff --git a/492220/investor/investor-20250201.csv b/492220/investor/investor-20250201.csv index 27f7e69d0ba7..ebee3b441a0c 100644 --- a/492220/investor/investor-20250201.csv +++ b/492220/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1982,8,2,-53731,-1677,55408,-106,-3,110,19846,898,58937,39,2,117,73577,2575,3529,146,5,7 +20250211,1974,6,2,-21458,-8961,30419,-42,-18,60,7313,0,42135,14,0,83,28771,8961,11716,57,18,23 20250210,1968,1,2,-11302,40,11262,-22,0,22,6676,556,11262,13,1,22,17978,516,0,35,1,0 20250207,1967,7,2,-30099,-5133,35232,-59,-10,69,19485,20326,35232,38,40,69,49584,25459,0,97,50,0 20250206,1960,12,2,-78961,9426,49535,-155,19,97,19420,21125,49735,38,41,97,98381,11699,200,193,23,0 diff --git a/493790/investor/investor-20250201.csv b/493790/investor/investor-20250201.csv index 7b2845f5dfde..bb77d9e45186 100644 --- a/493790/investor/investor-20250201.csv +++ b/493790/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,1967,10,2,-64898,-8068,72966,-127,-16,143,65722,2095,77191,129,4,151,130620,10163,4225,256,20,8 +20250211,1957,2,2,-3516,-11953,38838,-7,-23,76,55398,1087,38838,108,2,76,58914,13040,0,115,25,0 20250210,1955,0,3,4501,-9709,5208,9,-19,10,26366,239,14419,52,0,28,21865,9948,9211,43,19,18 20250207,1955,6,2,-69264,15439,53825,-136,30,105,49706,36028,81825,97,71,160,118970,20589,28000,233,40,55 20250206,1949,5,2,-13411,-1851,15262,-26,-4,30,63699,614,26230,124,1,51,77110,2465,10968,150,5,21 diff --git a/495810/investor/investor-20250201.csv b/495810/investor/investor-20250201.csv index ccc228fe0ab7..dd894e735d5e 100644 --- a/495810/investor/investor-20250201.csv +++ b/495810/investor/investor-20250201.csv @@ -1,5 +1,7 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250210,13120,0,3,,,,,,,,,,,,,,,,,, +20250212,13120,0,3,,,,,,,,,,,,,,,,,, +20250211,13120,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 +20250210,13120,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,13120,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250206,13120,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250205,13120,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/495900/investor/investor-20250201.csv b/495900/investor/investor-20250201.csv index 1fba1c8017e3..c4a9a9532290 100644 --- a/495900/investor/investor-20250201.csv +++ b/495900/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,18000,1930,2,100,0,-100,1,0,-1,101,0,0,1,0,0,1,0,100,0,0,1 +20250211,16070,-2830,4,-79,0,79,-1,0,1,26,0,100,0,0,2,105,0,21,2,0,0 20250210,18900,-3300,4,-95,0,95,-2,0,2,0,0,95,0,0,2,95,0,0,2,0,0 20250207,22200,-1500,5,-98,0,98,-2,0,2,2,0,100,0,0,2,100,0,2,2,0,0 20250206,23700,-1500,5,-100,0,100,-2,0,2,61,0,100,1,0,2,161,0,0,4,0,0 diff --git a/499790/investor/investor-20250201.csv b/499790/investor/investor-20250201.csv index 375ac928303c..52ad341a84fb 100644 --- a/499790/investor/investor-20250201.csv +++ b/499790/investor/investor-20250201.csv @@ -1,4 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250212,20150,50,2,-7019,10543,-3542,-143,214,-71,8945,13609,2479,181,276,50,15964,3066,6021,324,62,122 +20250211,20100,-250,5,6719,10727,-17431,134,215,-349,20298,16059,8391,408,322,169,13579,5332,25822,273,108,518 20250210,20350,-200,5,-1086,5108,-4002,-23,103,-80,16170,17878,5328,329,364,109,17256,12770,9330,351,261,189 20250207,20550,-50,5,5347,-4608,-640,108,-94,-12,15037,5064,4670,307,104,96,9690,9672,5310,199,198,108 20250206,20600,-400,5,-5363,6927,-1539,-112,145,-32,14750,14751,7011,307,307,146,20113,7824,8550,419,163,178