ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
006910/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,2900,0,3,-12175,11675,250,-35,34,1,138518,44296,251,401,128,1,150693,32621,1,437,94,0
20250211,2900,20,2,-10340,9961,365,-30,29,1,161032,37989,365,465,110,1,171372,28028,0,495,81,0
20250210,2880,40,2,-7391,12204,187,-21,35,1,237111,61878,188,679,177,1,244502,49674,1,700,142,0
20250207,2840,-100,5,3134,-3104,-30,9,-8,0,329817,98930,1,938,282,0,326683,102034,31,929,290,0
20250206,2940,0,3,-35957,35816,141,-107,106,0,127869,68649,141,378,203,0,163826,32833,0,484,97,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 2900 0 3 -12175 11675 250 -35 34 1 138518 44296 251 401 128 1 150693 32621 1 437 94 0
3 20250211 2900 20 2 -10340 9961 365 -30 29 1 161032 37989 365 465 110 1 171372 28028 0 495 81 0
4 20250210 2880 40 2 -7391 12204 187 -21 35 1 237111 61878 188 679 177 1 244502 49674 1 700 142 0
5 20250207 2840 -100 5 3134 -3104 -30 9 -8 0 329817 98930 1 938 282 0 326683 102034 31 929 290 0
6 20250206 2940 0 3 -35957 35816 141 -107 106 0 127869 68649 141 378 203 0 163826 32833 0 484 97 0