ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-05 3908 candle_min

Browse Source
This commit is contained in:
ened
2025-03-05 22:08:40 +09:00
parent 914c4c8508
commit 5ae5f386d9
3908 changed files with 1844791 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

581
003010/min/candle-20250305.csv Normal file
View File

@@ -0,0 +1,581 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250305,183900,558016960,5380,5380,5380,5380,2321
20250305,183800,558016960,5380,5380,5380,5380,0
20250305,183700,558016960,5380,5380,5380,5380,0
20250305,183600,558016960,5380,5380,5380,5380,0
20250305,183500,558016960,5380,5380,5380,5380,0
20250305,183400,558016960,5380,5380,5380,5380,0
20250305,183300,558016960,5380,5380,5380,5380,0
20250305,183200,558016960,5380,5380,5380,5380,0
20250305,183100,558016960,5380,5380,5380,5380,0
20250305,183000,558016960,5380,5380,5380,5380,0
20250305,182900,558016960,5380,5380,5380,5380,0
20250305,182800,558016960,5380,5380,5380,5380,0
20250305,182700,558016960,5380,5380,5380,5380,0
20250305,182600,558016960,5380,5380,5380,5380,0
20250305,182500,558016960,5380,5380,5380,5380,0
20250305,182400,558016960,5380,5380,5380,5380,0
20250305,182300,558016960,5380,5380,5380,5380,0
20250305,182200,558016960,5380,5380,5380,5380,0
20250305,182100,558016960,5380,5380,5380,5380,0
20250305,182000,558016960,5380,5380,5380,5380,0
20250305,181900,558016960,5380,5380,5380,5380,0
20250305,181800,558016960,5380,5380,5380,5380,0
20250305,181700,558016960,5380,5380,5380,5380,0
20250305,181600,558016960,5380,5380,5380,5380,0
20250305,181500,558016960,5380,5380,5380,5380,0
20250305,181400,558016960,5380,5380,5380,5380,0
20250305,181300,558016960,5380,5380,5380,5380,0
20250305,181200,558016960,5380,5380,5380,5380,0
20250305,181100,558016960,5380,5380,5380,5380,0
20250305,181000,558016960,5380,5380,5380,5380,0
20250305,180900,558016960,5380,5380,5380,5380,2321
20250305,180800,558016960,5380,5380,5380,5380,0
20250305,180700,558016960,5380,5380,5380,5380,0
20250305,180600,558016960,5380,5380,5380,5380,0
20250305,180500,558016960,5380,5380,5380,5380,0
20250305,180400,558016960,5380,5380,5380,5380,0
20250305,180300,558016960,5380,5380,5380,5380,0
20250305,180200,558016960,5380,5380,5380,5380,0
20250305,180100,558016960,5380,5380,5380,5380,0
20250305,180000,558016960,5380,5380,5380,5380,0
20250305,175900,558016960,5380,5380,5380,5380,0
20250305,175800,558016960,5380,5380,5380,5380,0
20250305,175700,558016960,5380,5380,5380,5380,0
20250305,175600,558016960,5380,5380,5380,5380,0
20250305,175500,558016960,5380,5380,5380,5380,0
20250305,175400,558016960,5380,5380,5380,5380,0
20250305,175300,558016960,5380,5380,5380,5380,0
20250305,175200,558016960,5380,5380,5380,5380,0
20250305,175100,558016960,5380,5380,5380,5380,0
20250305,175000,558016960,5380,5380,5380,5380,0
20250305,174900,558016960,5380,5380,5380,5380,0
20250305,174800,558016960,5380,5380,5380,5380,0
20250305,174700,558016960,5380,5380,5380,5380,0
20250305,174600,558016960,5380,5380,5380,5380,0
20250305,174500,558016960,5380,5380,5380,5380,0
20250305,174400,558016960,5380,5380,5380,5380,0
20250305,174300,558016960,5380,5380,5380,5380,0
20250305,174200,558016960,5380,5380,5380,5380,0
20250305,174100,558016960,5380,5380,5380,5380,0
20250305,174000,558016960,5380,5380,5380,5380,0
20250305,173900,558016960,5380,5380,5380,5380,2321
20250305,173800,558016960,5380,5380,5380,5380,0
20250305,173700,558016960,5380,5380,5380,5380,0
20250305,173600,558016960,5380,5380,5380,5380,0
20250305,173500,558016960,5380,5380,5380,5380,0
20250305,173400,558016960,5380,5380,5380,5380,0
20250305,173300,558016960,5380,5380,5380,5380,0
20250305,173200,558016960,5380,5380,5380,5380,0
20250305,173100,558016960,5380,5380,5380,5380,0
20250305,173000,558016960,5380,5380,5380,5380,0
20250305,172900,558016960,5380,5380,5380,5380,0
20250305,172800,558016960,5380,5380,5380,5380,0
20250305,172700,558016960,5380,5380,5380,5380,0
20250305,172600,558016960,5380,5380,5380,5380,0
20250305,172500,558016960,5380,5380,5380,5380,0
20250305,172400,558016960,5380,5380,5380,5380,0
20250305,172300,558016960,5380,5380,5380,5380,0
20250305,172200,558016960,5380,5380,5380,5380,0
20250305,172100,558016960,5380,5380,5380,5380,0
20250305,172000,558016960,5380,5380,5380,5380,0
20250305,171900,558016960,5380,5380,5380,5380,0
20250305,171800,558016960,5380,5380,5380,5380,0
20250305,171700,558016960,5380,5380,5380,5380,0
20250305,171600,558016960,5380,5380,5380,5380,0
20250305,171500,558016960,5380,5380,5380,5380,0
20250305,171400,558016960,5380,5380,5380,5380,0
20250305,171300,558016960,5380,5380,5380,5380,0
20250305,171200,558016960,5380,5380,5380,5380,0
20250305,171100,558016960,5380,5380,5380,5380,0
20250305,171000,558016960,5380,5380,5380,5380,0
20250305,170900,558016960,5380,5380,5380,5380,2321
20250305,170800,558016960,5380,5380,5380,5380,0
20250305,170700,558016960,5380,5380,5380,5380,0
20250305,170600,558016960,5380,5380,5380,5380,0
20250305,170500,558016960,5380,5380,5380,5380,0
20250305,170400,558016960,5380,5380,5380,5380,0
20250305,170300,558016960,5380,5380,5380,5380,0
20250305,170200,558016960,5380,5380,5380,5380,0
20250305,170100,558016960,5380,5380,5380,5380,0
20250305,170000,558016960,5380,5380,5380,5380,0
20250305,165900,558016960,5380,5380,5380,5380,0
20250305,165800,558016960,5380,5380,5380,5380,0
20250305,165700,558016960,5380,5380,5380,5380,0
20250305,165600,558016960,5380,5380,5380,5380,0
20250305,165500,558016960,5380,5380,5380,5380,0
20250305,165400,558016960,5380,5380,5380,5380,0
20250305,165300,558016960,5380,5380,5380,5380,0
20250305,165200,558016960,5380,5380,5380,5380,0
20250305,165100,558016960,5380,5380,5380,5380,0
20250305,165000,558016960,5380,5380,5380,5380,0
20250305,164900,558016960,5380,5380,5380,5380,0
20250305,164800,558016960,5380,5380,5380,5380,0
20250305,164700,558016960,5380,5380,5380,5380,0
20250305,164600,558016960,5380,5380,5380,5380,0
20250305,164500,558016960,5380,5380,5380,5380,0
20250305,164400,558016960,5380,5380,5380,5380,0
20250305,164300,558016960,5380,5380,5380,5380,0
20250305,164200,558016960,5380,5380,5380,5380,0
20250305,164100,558016960,5380,5380,5380,5380,0
20250305,164000,558016960,5380,5380,5380,5380,0
20250305,163900,558016960,5380,5380,5380,5380,2321
20250305,163800,558016960,5380,5380,5380,5380,0
20250305,163700,558016960,5380,5380,5380,5380,0
20250305,163600,558016960,5380,5380,5380,5380,0
20250305,163500,558016960,5380,5380,5380,5380,0
20250305,163400,558016960,5380,5380,5380,5380,0
20250305,163300,558016960,5380,5380,5380,5380,0
20250305,163200,558016960,5380,5380,5380,5380,0
20250305,163100,558016960,5380,5380,5380,5380,0
20250305,163000,558016960,5380,5380,5380,5380,0
20250305,162900,558016960,5380,5380,5380,5380,0
20250305,162800,558016960,5380,5380,5380,5380,0
20250305,162700,558016960,5380,5380,5380,5380,0
20250305,162600,558016960,5380,5380,5380,5380,0
20250305,162500,558016960,5380,5380,5380,5380,0
20250305,162400,558016960,5380,5380,5380,5380,0
20250305,162300,558016960,5380,5380,5380,5380,0
20250305,162200,558016960,5380,5380,5380,5380,0
20250305,162100,558016960,5380,5380,5380,5380,0
20250305,162000,558016960,5380,5380,5380,5380,0
20250305,161900,558016960,5380,5380,5380,5380,0
20250305,161800,558016960,5380,5380,5380,5380,0
20250305,161700,558016960,5380,5380,5380,5380,0
20250305,161600,558016960,5380,5380,5380,5380,0
20250305,161500,558016960,5380,5380,5380,5380,0
20250305,161400,558016960,5380,5380,5380,5380,0
20250305,161300,558016960,5380,5380,5380,5380,0
20250305,161200,558016960,5380,5380,5380,5380,0
20250305,161100,558016960,5380,5380,5380,5380,0
20250305,161000,558016960,5380,5380,5380,5380,0
20250305,160900,558016960,5380,5380,5380,5380,2321
20250305,160800,558016960,5380,5380,5380,5380,0
20250305,160700,558016960,5380,5380,5380,5380,0
20250305,160600,558016960,5380,5380,5380,5380,0
20250305,160500,558016960,5380,5380,5380,5380,0
20250305,160400,558016960,5380,5380,5380,5380,0
20250305,160300,558016960,5380,5380,5380,5380,0
20250305,160200,558016960,5380,5380,5380,5380,0
20250305,160100,558016960,5380,5380,5380,5380,0
20250305,160000,558016960,5380,5380,5380,5380,0
20250305,155900,558016960,5380,5380,5380,5380,0
20250305,155800,558016960,5380,5380,5380,5380,0
20250305,155700,558016960,5380,5380,5380,5380,0
20250305,155600,558016960,5380,5380,5380,5380,0
20250305,155500,558016960,5380,5380,5380,5380,0
20250305,155400,558016960,5380,5380,5380,5380,0
20250305,155300,558016960,5380,5380,5380,5380,0
20250305,155200,558016960,5380,5380,5380,5380,0
20250305,155100,558016960,5380,5380,5380,5380,0
20250305,155000,558016960,5380,5380,5380,5380,0
20250305,154900,558016960,5380,5380,5380,5380,0
20250305,154800,558016960,5380,5380,5380,5380,0
20250305,154700,558016960,5380,5380,5380,5380,0
20250305,154600,558016960,5380,5380,5380,5380,0
20250305,154500,558016960,5380,5380,5380,5380,0
20250305,154400,558016960,5380,5380,5380,5380,0
20250305,154300,558016960,5380,5380,5380,5380,0
20250305,154200,558016960,5380,5380,5380,5380,0
20250305,154100,558016960,5380,5380,5380,5380,0
20250305,154000,558016960,5380,5380,5380,5380,0
20250305,153900,558016960,5380,5380,5380,5380,2321
20250305,153800,558016960,5380,5380,5380,5380,0
20250305,153700,558016960,5380,5380,5380,5380,0
20250305,153600,558016960,5380,5380,5380,5380,0
20250305,153500,558016960,5380,5380,5380,5380,0
20250305,153400,558016960,5380,5380,5380,5380,0
20250305,153300,558016960,5380,5380,5380,5380,0
20250305,153200,558016960,5380,5380,5380,5380,0
20250305,153100,558016960,5380,5380,5380,5380,0
20250305,153000,558016960,5380,5380,5380,5380,2321
20250305,152900,545529980,5370,5370,5370,5370,0
20250305,152800,545529980,5370,5370,5370,5370,0
20250305,152700,545529980,5370,5370,5370,5370,0
20250305,152600,545529980,5370,5370,5370,5370,0
20250305,152500,545529980,5370,5370,5370,5370,0
20250305,152400,545529980,5370,5370,5370,5370,0
20250305,152300,545529980,5370,5370,5370,5370,0
20250305,152200,545529980,5370,5370,5370,5370,0
20250305,152100,545529980,5370,5370,5370,5370,0
20250305,152000,545529980,5370,5370,5370,5370,0
20250305,151900,545529980,5370,5380,5380,5360,680
20250305,151800,541874080,5380,5380,5380,5380,203
20250305,151700,540781940,5380,5380,5380,5380,22
20250305,151600,540663580,5380,5370,5380,5370,4
20250305,151500,540642090,5370,5370,5370,5370,68
20250305,151400,540276930,5370,5370,5370,5360,911
20250305,151300,535385060,5370,5370,5370,5370,0
20250305,151200,535385060,5370,5370,5370,5370,10
20250305,151100,535331360,5360,5370,5370,5360,79
20250305,151000,534907280,5370,5370,5370,5370,0
20250305,150900,534907280,5370,5370,5370,5370,0
20250305,150800,534907280,5370,5370,5370,5360,728
20250305,150700,531001920,5370,5370,5370,5370,5
20250305,150600,530975070,5370,5370,5370,5370,102
20250305,150500,530427330,5380,5380,5380,5380,20
20250305,150400,530319730,5380,5380,5380,5380,1
20250305,150300,530314350,5380,5380,5380,5380,0
20250305,150200,530314350,5380,5380,5380,5380,1612
20250305,150100,521641790,5370,5370,5380,5370,628
20250305,150000,518269150,5370,5380,5380,5370,118
20250305,145900,517634490,5370,5370,5370,5370,0
20250305,145800,517634490,5370,5370,5370,5370,10
20250305,145700,517580790,5370,5370,5370,5370,24
20250305,145600,517451910,5360,5360,5360,5360,0
20250305,145500,517451910,5360,5360,5360,5360,0
20250305,145400,517451910,5360,5360,5360,5360,0
20250305,145300,517451910,5360,5360,5360,5360,0
20250305,145200,517451910,5360,5380,5380,5360,107
20250305,145100,516878050,5380,5380,5380,5380,0
20250305,145000,516878050,5380,5380,5380,5380,28
20250305,144900,516727410,5360,5360,5360,5360,0
20250305,144800,516727410,5360,5360,5360,5360,1
20250305,144700,516722050,5380,5380,5380,5380,0
20250305,144600,516722050,5380,5380,5380,5380,0
20250305,144500,516722050,5380,5380,5380,5380,52
20250305,144400,516442290,5380,5380,5380,5380,132
20250305,144300,515732130,5390,5390,5390,5390,1
20250305,144200,515726740,5380,5380,5380,5380,122
20250305,144100,515070380,5380,5370,5380,5370,495
20250305,144000,512409590,5370,5370,5370,5370,20
20250305,143900,512302190,5380,5380,5380,5380,0
20250305,143800,512302190,5380,5380,5380,5380,10
20250305,143700,512248390,5380,5370,5380,5370,44
20250305,143600,512011800,5380,5380,5380,5380,2
20250305,143500,512001040,5380,5380,5380,5380,0
20250305,143400,512001040,5380,5380,5380,5380,0
20250305,143300,512001040,5380,5380,5380,5380,31
20250305,143200,511834260,5390,5390,5390,5390,0
20250305,143100,511834260,5390,5390,5390,5390,0
20250305,143000,511834260,5390,5390,5390,5390,0
20250305,142900,511834260,5390,5390,5390,5390,0
20250305,142800,511834260,5390,5380,5390,5380,528
20250305,142700,508993340,5370,5380,5380,5370,1562
20250305,142600,500605360,5380,5380,5390,5370,602
20250305,142500,497366850,5380,5380,5380,5380,1
20250305,142400,497361470,5370,5370,5370,5370,379
20250305,142300,495326240,5370,5360,5370,5360,723
20250305,142200,491445780,5360,5350,5360,5340,9429
20250305,142100,441084980,5350,5350,5360,5350,376
20250305,142000,439072000,5360,5350,5360,5350,102
20250305,141900,438526290,5320,5330,5330,5320,158
20250305,141800,437684400,5350,5350,5350,5350,0
20250305,141700,437684400,5350,5330,5350,5330,1074
20250305,141600,431954510,5330,5330,5330,5330,1
20250305,141500,431949180,5350,5350,5350,5350,69
20250305,141400,431580030,5360,5360,5360,5360,0
20250305,141300,431580030,5360,5360,5360,5360,0
20250305,141200,431580030,5360,5360,5360,5360,0
20250305,141100,431580030,5360,5360,5360,5360,0
20250305,141000,431580030,5360,5360,5360,5360,0
20250305,140900,431580030,5360,5360,5360,5360,0
20250305,140800,431580030,5360,5360,5360,5340,383
20250305,140700,429530150,5370,5370,5370,5370,107
20250305,140600,428955560,5370,5370,5370,5370,213
20250305,140500,427811750,5340,5340,5340,5340,170
20250305,140400,426903950,5370,5370,5370,5370,0
20250305,140300,426903950,5370,5350,5370,5350,383
20250305,140200,424848590,5330,5370,5370,5320,451
20250305,140100,422436580,5370,5380,5380,5370,201
20250305,140000,421357200,5380,5380,5380,5380,1500
20250305,135900,413287200,5380,5355,5380,5355,2091
20250305,135800,402057785,5355,5355,5355,5355,1
20250305,135700,402052430,5360,5360,5360,5360,0
20250305,135600,402052430,5360,5360,5360,5360,0
20250305,135500,402052430,5360,5360,5360,5360,1
20250305,135400,402047070,5370,5370,5370,5370,0
20250305,135300,402047070,5370,5370,5370,5370,0
20250305,135200,402047070,5370,5370,5370,5370,0
20250305,135100,402047070,5370,5340,5370,5340,3620
20250305,135000,382646340,5350,5350,5350,5350,0
20250305,134900,382646340,5350,5350,5350,5350,0
20250305,134800,382646340,5350,5340,5350,5330,119
20250305,134700,382010880,5340,5340,5340,5340,0
20250305,134600,382010880,5340,5340,5340,5340,3
20250305,134500,381994860,5340,5340,5340,5340,0
20250305,134400,381994860,5340,5340,5340,5340,155
20250305,134300,381167160,5350,5350,5350,5350,0
20250305,134200,381167160,5350,5350,5350,5350,0
20250305,134100,381167160,5350,5350,5350,5350,30
20250305,134000,381006660,5350,5350,5350,5350,0
20250305,133900,381006660,5350,5310,5350,5310,386
20250305,133800,378949560,5320,5330,5330,5320,420
20250305,133700,376715140,5350,5350,5350,5350,87
20250305,133600,376249690,5350,5350,5350,5350,0
20250305,133500,376249690,5350,5350,5350,5350,0
20250305,133400,376249690,5350,5350,5350,5350,0
20250305,133300,376249690,5350,5350,5350,5350,1
20250305,133200,376244340,5330,5330,5330,5330,190
20250305,133100,375231640,5350,5350,5350,5350,0
20250305,133000,375231640,5350,5350,5350,5350,0
20250305,132900,375231640,5350,5350,5350,5350,100
20250305,132800,374696640,5350,5350,5350,5350,0
20250305,132700,374696640,5350,5350,5350,5350,99
20250305,132600,374166990,5350,5350,5350,5350,0
20250305,132500,374166990,5350,5350,5350,5350,1
20250305,132400,374161640,5340,5340,5340,5340,13
20250305,132300,374092220,5360,5360,5360,5360,0
20250305,132200,374092220,5360,5330,5360,5330,1617
20250305,132100,365450530,5330,5330,5330,5330,0
20250305,132000,365450530,5330,5330,5330,5330,5
20250305,131900,365423880,5320,5310,5320,5310,20
20250305,131800,365317580,5310,5310,5310,5310,0
20250305,131700,365317580,5310,5310,5310,5310,0
20250305,131600,365317580,5310,5310,5310,5310,114
20250305,131500,364712240,5300,5300,5300,5300,0
20250305,131400,364712240,5300,5300,5300,5300,0
20250305,131300,364712240,5300,5300,5300,5300,0
20250305,131200,364712240,5300,5300,5300,5300,0
20250305,131100,364712240,5300,5300,5300,5300,0
20250305,131000,364712240,5300,5300,5300,5300,0
20250305,130900,364712240,5300,5300,5300,5300,0
20250305,130800,364712240,5300,5300,5300,5300,0
20250305,130700,364712240,5300,5300,5300,5300,0
20250305,130600,364712240,5300,5300,5300,5300,0
20250305,130500,364712240,5300,5300,5300,5300,6
20250305,130400,364680440,5340,5340,5340,5340,1
20250305,130300,364675100,5300,5340,5340,5300,5
20250305,130200,364648440,5300,5310,5310,5300,150
20250305,130100,363852940,5320,5320,5320,5320,0
20250305,130000,363852940,5320,5320,5320,5320,611
20250305,125900,360602420,5320,5320,5320,5320,0
20250305,125800,360602420,5320,5320,5320,5320,0
20250305,125700,360602420,5320,5320,5320,5320,0
20250305,125600,360602420,5320,5320,5320,5320,0
20250305,125500,360602420,5320,5320,5320,5320,0
20250305,125400,360602420,5320,5320,5320,5320,25
20250305,125300,360469420,5350,5350,5350,5350,2
20250305,125200,360458720,5350,5350,5350,5350,29
20250305,125100,360303570,5350,5330,5350,5330,192
20250305,125000,359280190,5350,5340,5350,5340,424
20250305,124900,357015480,5350,5360,5360,5350,3
20250305,124800,356999420,5360,5350,5360,5350,1150
20250305,124700,350845330,5350,5330,5350,5330,1372
20250305,124600,343519020,5330,5330,5330,5330,1
20250305,124500,343513690,5340,5330,5340,5330,1625
20250305,124400,334836420,5320,5320,5320,5320,0
20250305,124300,334836420,5320,5320,5320,5320,0
20250305,124200,334836420,5320,5320,5320,5320,0
20250305,124100,334836420,5320,5320,5320,5320,0
20250305,124000,334836420,5320,5330,5330,5320,144
20250305,123900,334070310,5320,5330,5330,5320,2110
20250305,123800,322825010,5320,5320,5320,5320,70
20250305,123700,322452610,5320,5320,5320,5320,0
20250305,123600,322452610,5320,5320,5320,5320,0
20250305,123500,322452610,5320,5320,5320,5320,126
20250305,123400,321782290,5320,5320,5320,5320,0
20250305,123300,321782290,5320,5320,5320,5320,10
20250305,123200,321729090,5320,5320,5320,5320,0
20250305,123100,321729090,5320,5320,5320,5320,0
20250305,123000,321729090,5320,5320,5320,5320,71
20250305,122900,321351370,5320,5320,5320,5320,220
20250305,122800,320180970,5320,5320,5320,5320,5
20250305,122700,320154370,5320,5320,5320,5320,395
20250305,122600,318052970,5320,5320,5320,5320,190
20250305,122500,317042170,5330,5330,5330,5330,289
20250305,122400,315501800,5340,5340,5340,5340,0
20250305,122300,315501800,5340,5340,5340,5340,840
20250305,122200,311016200,5350,5340,5350,5330,376
20250305,122100,309008370,5330,5330,5330,5330,20
20250305,122000,308901770,5330,5330,5330,5330,20
20250305,121900,308795170,5320,5320,5340,5320,1867
20250305,121800,298860640,5310,5310,5310,5310,20
20250305,121700,298754440,5310,5310,5310,5310,0
20250305,121600,298754440,5310,5310,5310,5310,0
20250305,121500,298754440,5310,5310,5310,5310,0
20250305,121400,298754440,5310,5310,5310,5310,0
20250305,121300,298754440,5310,5310,5310,5310,20
20250305,121200,298648240,5310,5310,5310,5310,406
20250305,121100,296492380,5310,5300,5310,5300,320
20250305,121000,294794380,5300,5300,5300,5300,151
20250305,120900,293994080,5300,5300,5300,5300,0
20250305,120800,293994080,5300,5300,5300,5300,0
20250305,120700,293994080,5300,5300,5300,5300,0
20250305,120600,293994080,5300,5300,5300,5300,0
20250305,120500,293994080,5300,5300,5300,5300,0
20250305,120400,293994080,5300,5300,5300,5300,0
20250305,120300,293994080,5300,5300,5300,5300,0
20250305,120200,293994080,5300,5300,5300,5300,184
20250305,120100,293018880,5310,5310,5310,5310,0
20250305,120000,293018880,5310,5310,5310,5310,0
20250305,115900,293018880,5310,5310,5310,5310,0
20250305,115800,293018880,5310,5310,5310,5310,0
20250305,115700,293018880,5310,5300,5310,5300,1615
20250305,115600,284443650,5300,5300,5300,5300,303
20250305,115500,282837750,5280,5280,5280,5280,0
20250305,115400,282837750,5280,5280,5280,5280,3
20250305,115300,282821910,5280,5280,5280,5280,0
20250305,115200,282821910,5280,5280,5280,5280,0
20250305,115100,282821910,5280,5280,5280,5280,0
20250305,115000,282821910,5280,5280,5280,5280,0
20250305,114900,282821910,5280,5280,5280,5280,31
20250305,114800,282658230,5290,5290,5290,5290,111
20250305,114700,282071040,5300,5300,5300,5300,0
20250305,114600,282071040,5300,5300,5300,5300,10
20250305,114500,282018040,5300,5300,5300,5300,0
20250305,114400,282018040,5300,5300,5300,5300,0
20250305,114300,282018040,5300,5300,5300,5300,0
20250305,114200,282018040,5300,5300,5300,5300,1
20250305,114100,282012740,5300,5300,5300,5300,0
20250305,114000,282012740,5300,5300,5300,5300,14
20250305,113900,281938540,5300,5300,5300,5300,1
20250305,113800,281933240,5300,5280,5300,5280,6
20250305,113700,281901460,5280,5280,5280,5280,0
20250305,113600,281901460,5280,5280,5280,5280,453
20250305,113500,279509620,5300,5300,5300,5300,7
20250305,113400,279472520,5290,5290,5290,5290,300
20250305,113300,277885520,5300,5300,5300,5300,200
20250305,113200,276825520,5300,5300,5300,5300,0
20250305,113100,276825520,5300,5300,5300,5300,1
20250305,113000,276820220,5310,5310,5310,5310,0
20250305,112900,276820220,5310,5310,5310,5310,100
20250305,112800,276289220,5310,5310,5310,5310,20
20250305,112700,276183020,5310,5310,5310,5310,98
20250305,112600,275662640,5300,5300,5300,5300,51
20250305,112500,275392340,5310,5310,5310,5310,0
20250305,112400,275392340,5310,5310,5310,5310,4
20250305,112300,275371100,5320,5320,5320,5320,0
20250305,112200,275371100,5320,5320,5320,5320,0
20250305,112100,275371100,5320,5290,5320,5290,3
20250305,112000,275355200,5320,5320,5320,5320,0
20250305,111900,275355200,5320,5320,5320,5320,0
20250305,111800,275355200,5320,5310,5320,5310,507
20250305,111700,272662750,5310,5310,5310,5310,0
20250305,111600,272662750,5310,5310,5310,5310,0
20250305,111500,272662750,5310,5290,5310,5280,851
20250305,111400,268164670,5320,5320,5320,5320,305
20250305,111300,266542070,5330,5330,5330,5330,0
20250305,111200,266542070,5330,5330,5330,5330,55
20250305,111100,266248920,5330,5300,5330,5300,4286
20250305,111000,243432780,5290,5290,5290,5290,50
20250305,110900,243168280,5300,5300,5300,5300,0
20250305,110800,243168280,5300,5290,5300,5290,414
20250305,110700,240974580,5300,5300,5300,5300,0
20250305,110600,240974580,5300,5300,5300,5300,0
20250305,110500,240974580,5300,5300,5300,5300,310
20250305,110400,239331580,5270,5270,5270,5270,692
20250305,110300,235684740,5280,5280,5280,5280,2322
20250305,110200,223424580,5280,5280,5280,5280,51
20250305,110100,223155300,5270,5270,5270,5270,0
20250305,110000,223155300,5270,5270,5270,5270,0
20250305,105900,223155300,5270,5270,5270,5270,0
20250305,105800,223155300,5270,5270,5270,5270,1
20250305,105700,223150030,5270,5270,5270,5270,1111
20250305,105600,217295060,5300,5300,5300,5300,40
20250305,105500,217083060,5300,5300,5300,5300,1
20250305,105400,217077760,5300,5300,5300,5300,0
20250305,105300,217077760,5300,5300,5300,5300,2
20250305,105200,217067160,5300,5300,5300,5300,103
20250305,105100,216521260,5300,5300,5300,5300,100
20250305,105000,215991260,5270,5270,5270,5270,0
20250305,104900,215991260,5270,5270,5270,5270,1000
20250305,104800,210721260,5310,5310,5310,5310,0
20250305,104700,210721260,5310,5310,5310,5310,23
20250305,104600,210599130,5310,5270,5310,5270,1335
20250305,104500,203550400,5280,5280,5280,5280,2726
20250305,104400,189157120,5300,5300,5300,5300,18
20250305,104300,189061720,5310,5310,5310,5310,0
20250305,104200,189061720,5310,5310,5310,5310,22
20250305,104100,188944900,5300,5300,5300,5300,51
20250305,104000,188674600,5320,5320,5320,5320,0
20250305,103900,188674600,5320,5320,5320,5320,0
20250305,103800,188674600,5320,5320,5320,5320,0
20250305,103700,188674600,5320,5320,5320,5320,3
20250305,103600,188658640,5320,5310,5320,5310,212
20250305,103500,187532610,5310,5310,5310,5310,0
20250305,103400,187532610,5310,5310,5310,5310,1
20250305,103300,187527300,5260,5260,5260,5260,1
20250305,103200,187522040,5320,5300,5320,5300,300
20250305,103100,185927840,5300,5310,5310,5300,1664
20250305,103000,177107890,5310,5310,5310,5310,425
20250305,102900,174851140,5310,5300,5310,5300,1804
20250305,102800,165289830,5300,5300,5300,5300,0
20250305,102700,165289830,5300,5300,5300,5300,1
20250305,102600,165284530,5300,5280,5300,5280,543
20250305,102500,162417070,5270,5270,5270,5270,49
20250305,102400,162158840,5240,5280,5280,5240,12
20250305,102300,162095750,5250,5280,5280,5250,201
20250305,102200,161040470,5250,5260,5260,5250,500
20250305,102100,158415020,5290,5290,5290,5290,0
20250305,102000,158415020,5290,5290,5290,5290,0
20250305,101900,158415020,5290,5290,5290,5290,0
20250305,101800,158415020,5290,5290,5290,5290,1
20250305,101700,158409730,5290,5290,5290,5290,5
20250305,101600,158383280,5300,5300,5300,5300,20
20250305,101500,158277280,5300,5300,5300,5300,30
20250305,101400,158118280,5300,5300,5300,5250,1005
20250305,101300,152841830,5270,5270,5270,5270,198
20250305,101200,151798370,5330,5260,5330,5250,5359
20250305,101100,123431000,5250,5250,5250,5250,1000
20250305,101000,118181000,5250,5240,5250,5240,1259
20250305,100900,111573420,5240,5240,5240,5240,9
20250305,100800,111526260,5240,5240,5240,5240,1
20250305,100700,111521020,5230,5230,5230,5230,0
20250305,100600,111521020,5230,5230,5230,5230,101
20250305,100500,110992790,5210,5210,5210,5210,0
20250305,100400,110992790,5210,5210,5210,5210,243
20250305,100300,109726760,5210,5210,5210,5210,0
20250305,100200,109726760,5210,5210,5210,5210,0
20250305,100100,109726760,5210,5210,5210,5210,0
20250305,100000,109726760,5210,5210,5210,5210,0
20250305,095900,109726760,5210,5210,5210,5210,0
20250305,095800,109726760,5210,5210,5210,5210,0
20250305,095700,109726760,5210,5210,5210,5210,0
20250305,095600,109726760,5210,5210,5210,5210,0
20250305,095500,109726760,5210,5210,5210,5210,0
20250305,095400,109726760,5210,5210,5210,5210,0
20250305,095300,109726760,5210,5210,5210,5210,0
20250305,095200,109726760,5210,5210,5210,5210,0
20250305,095100,109726760,5210,5210,5210,5210,50
20250305,095000,109466260,5230,5230,5230,5230,0
20250305,094900,109466260,5230,5230,5230,5230,0
20250305,094800,109466260,5230,5230,5230,5230,3
20250305,094700,109450570,5200,5200,5200,5200,0
20250305,094600,109450570,5200,5200,5200,5200,102
20250305,094500,108920170,5240,5220,5240,5190,430
20250305,094400,106683680,5220,5220,5220,5220,10
20250305,094300,106631480,5210,5210,5210,5210,36
20250305,094200,106443920,5220,5200,5220,5200,3
20250305,094100,106428300,5210,5210,5210,5210,1111
20250305,094000,100639990,5220,5220,5220,5210,82
20250305,093900,100212260,5220,5220,5220,5220,273
20250305,093800,98787200,5240,5240,5240,5240,0
20250305,093700,98787200,5240,5220,5240,5220,101
20250305,093600,98259960,5240,5240,5240,5240,0
20250305,093500,98259960,5240,5240,5240,5240,1
20250305,093400,98254720,5240,5230,5240,5230,47
20250305,093300,98008590,5220,5220,5220,5220,5
20250305,093200,97982490,5220,5220,5220,5220,69
20250305,093100,97622310,5220,5220,5220,5220,2
20250305,093000,97611870,5220,5220,5220,5220,0
20250305,092900,97611870,5220,5230,5230,5220,4
20250305,092800,97590980,5240,5240,5240,5240,0
20250305,092700,97590980,5240,5235,5240,5230,512
20250305,092600,94910710,5190,5220,5240,5190,1595
20250305,092500,86611270,5220,5220,5220,5220,38
20250305,092400,86412910,5260,5230,5260,5230,303
20250305,092300,84827140,5260,5260,5260,5260,0
20250305,092200,84827140,5260,5260,5260,5260,33
20250305,092100,84653560,5260,5230,5260,5230,45
20250305,092000,84416890,5260,5260,5260,5260,0
20250305,091900,84416890,5260,5250,5260,5230,7563
20250305,091800,44712090,5250,5250,5250,5250,31
20250305,091700,44549340,5240,5240,5240,5240,682
20250305,091600,40975660,5250,5240,5250,5240,2
20250305,091500,40965170,5250,5230,5250,5230,1001
20250305,091400,35729920,5250,5250,5250,5250,144
20250305,091300,34973920,5260,5240,5260,5230,576
20250305,091200,31951590,5230,5230,5230,5230,269
20250305,091100,30544720,5220,5220,5220,5220,98
20250305,091000,30033160,5220,5220,5220,5220,315
20250305,090900,28388860,5220,5220,5220,5220,0
20250305,090800,28388860,5220,5230,5230,5220,2
20250305,090700,28378410,5230,5240,5240,5230,128
20250305,090600,27707800,5210,5210,5240,5210,249
20250305,090500,26410470,5210,5210,5210,5210,0
20250305,090400,26410470,5210,5240,5240,5210,514
20250305,090300,23724310,5240,5220,5240,5200,250
20250305,090200,22422280,5230,5230,5230,5230,2
20250305,090100,22411820,5230,5210,5260,5210,2613
20250305,090000,8751980,5210,5140,5210,5140,1691
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250305 183900 558016960 5380 5380 5380 5380 2321
3 20250305 183800 558016960 5380 5380 5380 5380 0
4 20250305 183700 558016960 5380 5380 5380 5380 0
5 20250305 183600 558016960 5380 5380 5380 5380 0
6 20250305 183500 558016960 5380 5380 5380 5380 0
7 20250305 183400 558016960 5380 5380 5380 5380 0
8 20250305 183300 558016960 5380 5380 5380 5380 0
9 20250305 183200 558016960 5380 5380 5380 5380 0
10 20250305 183100 558016960 5380 5380 5380 5380 0
11 20250305 183000 558016960 5380 5380 5380 5380 0
12 20250305 182900 558016960 5380 5380 5380 5380 0
13 20250305 182800 558016960 5380 5380 5380 5380 0
14 20250305 182700 558016960 5380 5380 5380 5380 0
15 20250305 182600 558016960 5380 5380 5380 5380 0
16 20250305 182500 558016960 5380 5380 5380 5380 0
17 20250305 182400 558016960 5380 5380 5380 5380 0
18 20250305 182300 558016960 5380 5380 5380 5380 0
19 20250305 182200 558016960 5380 5380 5380 5380 0
20 20250305 182100 558016960 5380 5380 5380 5380 0
21 20250305 182000 558016960 5380 5380 5380 5380 0
22 20250305 181900 558016960 5380 5380 5380 5380 0
23 20250305 181800 558016960 5380 5380 5380 5380 0
24 20250305 181700 558016960 5380 5380 5380 5380 0
25 20250305 181600 558016960 5380 5380 5380 5380 0
26 20250305 181500 558016960 5380 5380 5380 5380 0
27 20250305 181400 558016960 5380 5380 5380 5380 0
28 20250305 181300 558016960 5380 5380 5380 5380 0
29 20250305 181200 558016960 5380 5380 5380 5380 0
30 20250305 181100 558016960 5380 5380 5380 5380 0
31 20250305 181000 558016960 5380 5380 5380 5380 0
32 20250305 180900 558016960 5380 5380 5380 5380 2321
33 20250305 180800 558016960 5380 5380 5380 5380 0
34 20250305 180700 558016960 5380 5380 5380 5380 0
35 20250305 180600 558016960 5380 5380 5380 5380 0
36 20250305 180500 558016960 5380 5380 5380 5380 0
37 20250305 180400 558016960 5380 5380 5380 5380 0
38 20250305 180300 558016960 5380 5380 5380 5380 0
39 20250305 180200 558016960 5380 5380 5380 5380 0
40 20250305 180100 558016960 5380 5380 5380 5380 0
41 20250305 180000 558016960 5380 5380 5380 5380 0
42 20250305 175900 558016960 5380 5380 5380 5380 0
43 20250305 175800 558016960 5380 5380 5380 5380 0
44 20250305 175700 558016960 5380 5380 5380 5380 0
45 20250305 175600 558016960 5380 5380 5380 5380 0
46 20250305 175500 558016960 5380 5380 5380 5380 0
47 20250305 175400 558016960 5380 5380 5380 5380 0
48 20250305 175300 558016960 5380 5380 5380 5380 0
49 20250305 175200 558016960 5380 5380 5380 5380 0
50 20250305 175100 558016960 5380 5380 5380 5380 0
51 20250305 175000 558016960 5380 5380 5380 5380 0
52 20250305 174900 558016960 5380 5380 5380 5380 0
53 20250305 174800 558016960 5380 5380 5380 5380 0
54 20250305 174700 558016960 5380 5380 5380 5380 0
55 20250305 174600 558016960 5380 5380 5380 5380 0
56 20250305 174500 558016960 5380 5380 5380 5380 0
57 20250305 174400 558016960 5380 5380 5380 5380 0
58 20250305 174300 558016960 5380 5380 5380 5380 0
59 20250305 174200 558016960 5380 5380 5380 5380 0
60 20250305 174100 558016960 5380 5380 5380 5380 0
61 20250305 174000 558016960 5380 5380 5380 5380 0
62 20250305 173900 558016960 5380 5380 5380 5380 2321
63 20250305 173800 558016960 5380 5380 5380 5380 0
64 20250305 173700 558016960 5380 5380 5380 5380 0
65 20250305 173600 558016960 5380 5380 5380 5380 0
66 20250305 173500 558016960 5380 5380 5380 5380 0
67 20250305 173400 558016960 5380 5380 5380 5380 0
68 20250305 173300 558016960 5380 5380 5380 5380 0
69 20250305 173200 558016960 5380 5380 5380 5380 0
70 20250305 173100 558016960 5380 5380 5380 5380 0
71 20250305 173000 558016960 5380 5380 5380 5380 0
72 20250305 172900 558016960 5380 5380 5380 5380 0
73 20250305 172800 558016960 5380 5380 5380 5380 0
74 20250305 172700 558016960 5380 5380 5380 5380 0
75 20250305 172600 558016960 5380 5380 5380 5380 0
76 20250305 172500 558016960 5380 5380 5380 5380 0
77 20250305 172400 558016960 5380 5380 5380 5380 0
78 20250305 172300 558016960 5380 5380 5380 5380 0
79 20250305 172200 558016960 5380 5380 5380 5380 0
80 20250305 172100 558016960 5380 5380 5380 5380 0
81 20250305 172000 558016960 5380 5380 5380 5380 0
82 20250305 171900 558016960 5380 5380 5380 5380 0
83 20250305 171800 558016960 5380 5380 5380 5380 0
84 20250305 171700 558016960 5380 5380 5380 5380 0
85 20250305 171600 558016960 5380 5380 5380 5380 0
86 20250305 171500 558016960 5380 5380 5380 5380 0
87 20250305 171400 558016960 5380 5380 5380 5380 0
88 20250305 171300 558016960 5380 5380 5380 5380 0
89 20250305 171200 558016960 5380 5380 5380 5380 0
90 20250305 171100 558016960 5380 5380 5380 5380 0
91 20250305 171000 558016960 5380 5380 5380 5380 0
92 20250305 170900 558016960 5380 5380 5380 5380 2321
93 20250305 170800 558016960 5380 5380 5380 5380 0
94 20250305 170700 558016960 5380 5380 5380 5380 0
95 20250305 170600 558016960 5380 5380 5380 5380 0
96 20250305 170500 558016960 5380 5380 5380 5380 0
97 20250305 170400 558016960 5380 5380 5380 5380 0
98 20250305 170300 558016960 5380 5380 5380 5380 0
99 20250305 170200 558016960 5380 5380 5380 5380 0
100 20250305 170100 558016960 5380 5380 5380 5380 0
101 20250305 170000 558016960 5380 5380 5380 5380 0
102 20250305 165900 558016960 5380 5380 5380 5380 0
103 20250305 165800 558016960 5380 5380 5380 5380 0
104 20250305 165700 558016960 5380 5380 5380 5380 0
105 20250305 165600 558016960 5380 5380 5380 5380 0
106 20250305 165500 558016960 5380 5380 5380 5380 0
107 20250305 165400 558016960 5380 5380 5380 5380 0
108 20250305 165300 558016960 5380 5380 5380 5380 0
109 20250305 165200 558016960 5380 5380 5380 5380 0
110 20250305 165100 558016960 5380 5380 5380 5380 0
111 20250305 165000 558016960 5380 5380 5380 5380 0
112 20250305 164900 558016960 5380 5380 5380 5380 0
113 20250305 164800 558016960 5380 5380 5380 5380 0
114 20250305 164700 558016960 5380 5380 5380 5380 0
115 20250305 164600 558016960 5380 5380 5380 5380 0
116 20250305 164500 558016960 5380 5380 5380 5380 0
117 20250305 164400 558016960 5380 5380 5380 5380 0
118 20250305 164300 558016960 5380 5380 5380 5380 0
119 20250305 164200 558016960 5380 5380 5380 5380 0
120 20250305 164100 558016960 5380 5380 5380 5380 0
121 20250305 164000 558016960 5380 5380 5380 5380 0
122 20250305 163900 558016960 5380 5380 5380 5380 2321
123 20250305 163800 558016960 5380 5380 5380 5380 0
124 20250305 163700 558016960 5380 5380 5380 5380 0
125 20250305 163600 558016960 5380 5380 5380 5380 0
126 20250305 163500 558016960 5380 5380 5380 5380 0
127 20250305 163400 558016960 5380 5380 5380 5380 0
128 20250305 163300 558016960 5380 5380 5380 5380 0
129 20250305 163200 558016960 5380 5380 5380 5380 0
130 20250305 163100 558016960 5380 5380 5380 5380 0
131 20250305 163000 558016960 5380 5380 5380 5380 0
132 20250305 162900 558016960 5380 5380 5380 5380 0
133 20250305 162800 558016960 5380 5380 5380 5380 0
134 20250305 162700 558016960 5380 5380 5380 5380 0
135 20250305 162600 558016960 5380 5380 5380 5380 0
136 20250305 162500 558016960 5380 5380 5380 5380 0
137 20250305 162400 558016960 5380 5380 5380 5380 0
138 20250305 162300 558016960 5380 5380 5380 5380 0
139 20250305 162200 558016960 5380 5380 5380 5380 0
140 20250305 162100 558016960 5380 5380 5380 5380 0
141 20250305 162000 558016960 5380 5380 5380 5380 0
142 20250305 161900 558016960 5380 5380 5380 5380 0
143 20250305 161800 558016960 5380 5380 5380 5380 0
144 20250305 161700 558016960 5380 5380 5380 5380 0
145 20250305 161600 558016960 5380 5380 5380 5380 0
146 20250305 161500 558016960 5380 5380 5380 5380 0
147 20250305 161400 558016960 5380 5380 5380 5380 0
148 20250305 161300 558016960 5380 5380 5380 5380 0
149 20250305 161200 558016960 5380 5380 5380 5380 0
150 20250305 161100 558016960 5380 5380 5380 5380 0
151 20250305 161000 558016960 5380 5380 5380 5380 0
152 20250305 160900 558016960 5380 5380 5380 5380 2321
153 20250305 160800 558016960 5380 5380 5380 5380 0
154 20250305 160700 558016960 5380 5380 5380 5380 0
155 20250305 160600 558016960 5380 5380 5380 5380 0
156 20250305 160500 558016960 5380 5380 5380 5380 0
157 20250305 160400 558016960 5380 5380 5380 5380 0
158 20250305 160300 558016960 5380 5380 5380 5380 0
159 20250305 160200 558016960 5380 5380 5380 5380 0
160 20250305 160100 558016960 5380 5380 5380 5380 0
161 20250305 160000 558016960 5380 5380 5380 5380 0
162 20250305 155900 558016960 5380 5380 5380 5380 0
163 20250305 155800 558016960 5380 5380 5380 5380 0
164 20250305 155700 558016960 5380 5380 5380 5380 0
165 20250305 155600 558016960 5380 5380 5380 5380 0
166 20250305 155500 558016960 5380 5380 5380 5380 0
167 20250305 155400 558016960 5380 5380 5380 5380 0
168 20250305 155300 558016960 5380 5380 5380 5380 0
169 20250305 155200 558016960 5380 5380 5380 5380 0
170 20250305 155100 558016960 5380 5380 5380 5380 0
171 20250305 155000 558016960 5380 5380 5380 5380 0
172 20250305 154900 558016960 5380 5380 5380 5380 0
173 20250305 154800 558016960 5380 5380 5380 5380 0
174 20250305 154700 558016960 5380 5380 5380 5380 0
175 20250305 154600 558016960 5380 5380 5380 5380 0
176 20250305 154500 558016960 5380 5380 5380 5380 0
177 20250305 154400 558016960 5380 5380 5380 5380 0
178 20250305 154300 558016960 5380 5380 5380 5380 0
179 20250305 154200 558016960 5380 5380 5380 5380 0
180 20250305 154100 558016960 5380 5380 5380 5380 0
181 20250305 154000 558016960 5380 5380 5380 5380 0
182 20250305 153900 558016960 5380 5380 5380 5380 2321
183 20250305 153800 558016960 5380 5380 5380 5380 0
184 20250305 153700 558016960 5380 5380 5380 5380 0
185 20250305 153600 558016960 5380 5380 5380 5380 0
186 20250305 153500 558016960 5380 5380 5380 5380 0
187 20250305 153400 558016960 5380 5380 5380 5380 0
188 20250305 153300 558016960 5380 5380 5380 5380 0
189 20250305 153200 558016960 5380 5380 5380 5380 0
190 20250305 153100 558016960 5380 5380 5380 5380 0
191 20250305 153000 558016960 5380 5380 5380 5380 2321
192 20250305 152900 545529980 5370 5370 5370 5370 0
193 20250305 152800 545529980 5370 5370 5370 5370 0
194 20250305 152700 545529980 5370 5370 5370 5370 0
195 20250305 152600 545529980 5370 5370 5370 5370 0
196 20250305 152500 545529980 5370 5370 5370 5370 0
197 20250305 152400 545529980 5370 5370 5370 5370 0
198 20250305 152300 545529980 5370 5370 5370 5370 0
199 20250305 152200 545529980 5370 5370 5370 5370 0
200 20250305 152100 545529980 5370 5370 5370 5370 0
201 20250305 152000 545529980 5370 5370 5370 5370 0
202 20250305 151900 545529980 5370 5380 5380 5360 680
203 20250305 151800 541874080 5380 5380 5380 5380 203
204 20250305 151700 540781940 5380 5380 5380 5380 22
205 20250305 151600 540663580 5380 5370 5380 5370 4
206 20250305 151500 540642090 5370 5370 5370 5370 68
207 20250305 151400 540276930 5370 5370 5370 5360 911
208 20250305 151300 535385060 5370 5370 5370 5370 0
209 20250305 151200 535385060 5370 5370 5370 5370 10
210 20250305 151100 535331360 5360 5370 5370 5360 79
211 20250305 151000 534907280 5370 5370 5370 5370 0
212 20250305 150900 534907280 5370 5370 5370 5370 0
213 20250305 150800 534907280 5370 5370 5370 5360 728
214 20250305 150700 531001920 5370 5370 5370 5370 5
215 20250305 150600 530975070 5370 5370 5370 5370 102
216 20250305 150500 530427330 5380 5380 5380 5380 20
217 20250305 150400 530319730 5380 5380 5380 5380 1
218 20250305 150300 530314350 5380 5380 5380 5380 0
219 20250305 150200 530314350 5380 5380 5380 5380 1612
220 20250305 150100 521641790 5370 5370 5380 5370 628
221 20250305 150000 518269150 5370 5380 5380 5370 118
222 20250305 145900 517634490 5370 5370 5370 5370 0
223 20250305 145800 517634490 5370 5370 5370 5370 10
224 20250305 145700 517580790 5370 5370 5370 5370 24
225 20250305 145600 517451910 5360 5360 5360 5360 0
226 20250305 145500 517451910 5360 5360 5360 5360 0
227 20250305 145400 517451910 5360 5360 5360 5360 0
228 20250305 145300 517451910 5360 5360 5360 5360 0
229 20250305 145200 517451910 5360 5380 5380 5360 107
230 20250305 145100 516878050 5380 5380 5380 5380 0
231 20250305 145000 516878050 5380 5380 5380 5380 28
232 20250305 144900 516727410 5360 5360 5360 5360 0
233 20250305 144800 516727410 5360 5360 5360 5360 1
234 20250305 144700 516722050 5380 5380 5380 5380 0
235 20250305 144600 516722050 5380 5380 5380 5380 0
236 20250305 144500 516722050 5380 5380 5380 5380 52
237 20250305 144400 516442290 5380 5380 5380 5380 132
238 20250305 144300 515732130 5390 5390 5390 5390 1
239 20250305 144200 515726740 5380 5380 5380 5380 122
240 20250305 144100 515070380 5380 5370 5380 5370 495
241 20250305 144000 512409590 5370 5370 5370 5370 20
242 20250305 143900 512302190 5380 5380 5380 5380 0
243 20250305 143800 512302190 5380 5380 5380 5380 10
244 20250305 143700 512248390 5380 5370 5380 5370 44
245 20250305 143600 512011800 5380 5380 5380 5380 2
246 20250305 143500 512001040 5380 5380 5380 5380 0
247 20250305 143400 512001040 5380 5380 5380 5380 0
248 20250305 143300 512001040 5380 5380 5380 5380 31
249 20250305 143200 511834260 5390 5390 5390 5390 0
250 20250305 143100 511834260 5390 5390 5390 5390 0
251 20250305 143000 511834260 5390 5390 5390 5390 0
252 20250305 142900 511834260 5390 5390 5390 5390 0
253 20250305 142800 511834260 5390 5380 5390 5380 528
254 20250305 142700 508993340 5370 5380 5380 5370 1562
255 20250305 142600 500605360 5380 5380 5390 5370 602
256 20250305 142500 497366850 5380 5380 5380 5380 1
257 20250305 142400 497361470 5370 5370 5370 5370 379
258 20250305 142300 495326240 5370 5360 5370 5360 723
259 20250305 142200 491445780 5360 5350 5360 5340 9429
260 20250305 142100 441084980 5350 5350 5360 5350 376
261 20250305 142000 439072000 5360 5350 5360 5350 102
262 20250305 141900 438526290 5320 5330 5330 5320 158
263 20250305 141800 437684400 5350 5350 5350 5350 0
264 20250305 141700 437684400 5350 5330 5350 5330 1074
265 20250305 141600 431954510 5330 5330 5330 5330 1
266 20250305 141500 431949180 5350 5350 5350 5350 69
267 20250305 141400 431580030 5360 5360 5360 5360 0
268 20250305 141300 431580030 5360 5360 5360 5360 0
269 20250305 141200 431580030 5360 5360 5360 5360 0
270 20250305 141100 431580030 5360 5360 5360 5360 0
271 20250305 141000 431580030 5360 5360 5360 5360 0
272 20250305 140900 431580030 5360 5360 5360 5360 0
273 20250305 140800 431580030 5360 5360 5360 5340 383
274 20250305 140700 429530150 5370 5370 5370 5370 107
275 20250305 140600 428955560 5370 5370 5370 5370 213
276 20250305 140500 427811750 5340 5340 5340 5340 170
277 20250305 140400 426903950 5370 5370 5370 5370 0
278 20250305 140300 426903950 5370 5350 5370 5350 383
279 20250305 140200 424848590 5330 5370 5370 5320 451
280 20250305 140100 422436580 5370 5380 5380 5370 201
281 20250305 140000 421357200 5380 5380 5380 5380 1500
282 20250305 135900 413287200 5380 5355 5380 5355 2091
283 20250305 135800 402057785 5355 5355 5355 5355 1
284 20250305 135700 402052430 5360 5360 5360 5360 0
285 20250305 135600 402052430 5360 5360 5360 5360 0
286 20250305 135500 402052430 5360 5360 5360 5360 1
287 20250305 135400 402047070 5370 5370 5370 5370 0
288 20250305 135300 402047070 5370 5370 5370 5370 0
289 20250305 135200 402047070 5370 5370 5370 5370 0
290 20250305 135100 402047070 5370 5340 5370 5340 3620
291 20250305 135000 382646340 5350 5350 5350 5350 0
292 20250305 134900 382646340 5350 5350 5350 5350 0
293 20250305 134800 382646340 5350 5340 5350 5330 119
294 20250305 134700 382010880 5340 5340 5340 5340 0
295 20250305 134600 382010880 5340 5340 5340 5340 3
296 20250305 134500 381994860 5340 5340 5340 5340 0
297 20250305 134400 381994860 5340 5340 5340 5340 155
298 20250305 134300 381167160 5350 5350 5350 5350 0
299 20250305 134200 381167160 5350 5350 5350 5350 0
300 20250305 134100 381167160 5350 5350 5350 5350 30
301 20250305 134000 381006660 5350 5350 5350 5350 0
302 20250305 133900 381006660 5350 5310 5350 5310 386
303 20250305 133800 378949560 5320 5330 5330 5320 420
304 20250305 133700 376715140 5350 5350 5350 5350 87
305 20250305 133600 376249690 5350 5350 5350 5350 0
306 20250305 133500 376249690 5350 5350 5350 5350 0
307 20250305 133400 376249690 5350 5350 5350 5350 0
308 20250305 133300 376249690 5350 5350 5350 5350 1
309 20250305 133200 376244340 5330 5330 5330 5330 190
310 20250305 133100 375231640 5350 5350 5350 5350 0
311 20250305 133000 375231640 5350 5350 5350 5350 0
312 20250305 132900 375231640 5350 5350 5350 5350 100
313 20250305 132800 374696640 5350 5350 5350 5350 0
314 20250305 132700 374696640 5350 5350 5350 5350 99
315 20250305 132600 374166990 5350 5350 5350 5350 0
316 20250305 132500 374166990 5350 5350 5350 5350 1
317 20250305 132400 374161640 5340 5340 5340 5340 13
318 20250305 132300 374092220 5360 5360 5360 5360 0
319 20250305 132200 374092220 5360 5330 5360 5330 1617
320 20250305 132100 365450530 5330 5330 5330 5330 0
321 20250305 132000 365450530 5330 5330 5330 5330 5
322 20250305 131900 365423880 5320 5310 5320 5310 20
323 20250305 131800 365317580 5310 5310 5310 5310 0
324 20250305 131700 365317580 5310 5310 5310 5310 0
325 20250305 131600 365317580 5310 5310 5310 5310 114
326 20250305 131500 364712240 5300 5300 5300 5300 0
327 20250305 131400 364712240 5300 5300 5300 5300 0
328 20250305 131300 364712240 5300 5300 5300 5300 0
329 20250305 131200 364712240 5300 5300 5300 5300 0
330 20250305 131100 364712240 5300 5300 5300 5300 0
331 20250305 131000 364712240 5300 5300 5300 5300 0
332 20250305 130900 364712240 5300 5300 5300 5300 0
333 20250305 130800 364712240 5300 5300 5300 5300 0
334 20250305 130700 364712240 5300 5300 5300 5300 0
335 20250305 130600 364712240 5300 5300 5300 5300 0
336 20250305 130500 364712240 5300 5300 5300 5300 6
337 20250305 130400 364680440 5340 5340 5340 5340 1
338 20250305 130300 364675100 5300 5340 5340 5300 5
339 20250305 130200 364648440 5300 5310 5310 5300 150
340 20250305 130100 363852940 5320 5320 5320 5320 0
341 20250305 130000 363852940 5320 5320 5320 5320 611
342 20250305 125900 360602420 5320 5320 5320 5320 0
343 20250305 125800 360602420 5320 5320 5320 5320 0
344 20250305 125700 360602420 5320 5320 5320 5320 0
345 20250305 125600 360602420 5320 5320 5320 5320 0
346 20250305 125500 360602420 5320 5320 5320 5320 0
347 20250305 125400 360602420 5320 5320 5320 5320 25
348 20250305 125300 360469420 5350 5350 5350 5350 2
349 20250305 125200 360458720 5350 5350 5350 5350 29
350 20250305 125100 360303570 5350 5330 5350 5330 192
351 20250305 125000 359280190 5350 5340 5350 5340 424
352 20250305 124900 357015480 5350 5360 5360 5350 3
353 20250305 124800 356999420 5360 5350 5360 5350 1150
354 20250305 124700 350845330 5350 5330 5350 5330 1372
355 20250305 124600 343519020 5330 5330 5330 5330 1
356 20250305 124500 343513690 5340 5330 5340 5330 1625
357 20250305 124400 334836420 5320 5320 5320 5320 0
358 20250305 124300 334836420 5320 5320 5320 5320 0
359 20250305 124200 334836420 5320 5320 5320 5320 0
360 20250305 124100 334836420 5320 5320 5320 5320 0
361 20250305 124000 334836420 5320 5330 5330 5320 144
362 20250305 123900 334070310 5320 5330 5330 5320 2110
363 20250305 123800 322825010 5320 5320 5320 5320 70
364 20250305 123700 322452610 5320 5320 5320 5320 0
365 20250305 123600 322452610 5320 5320 5320 5320 0
366 20250305 123500 322452610 5320 5320 5320 5320 126
367 20250305 123400 321782290 5320 5320 5320 5320 0
368 20250305 123300 321782290 5320 5320 5320 5320 10
369 20250305 123200 321729090 5320 5320 5320 5320 0
370 20250305 123100 321729090 5320 5320 5320 5320 0
371 20250305 123000 321729090 5320 5320 5320 5320 71
372 20250305 122900 321351370 5320 5320 5320 5320 220
373 20250305 122800 320180970 5320 5320 5320 5320 5
374 20250305 122700 320154370 5320 5320 5320 5320 395
375 20250305 122600 318052970 5320 5320 5320 5320 190
376 20250305 122500 317042170 5330 5330 5330 5330 289
377 20250305 122400 315501800 5340 5340 5340 5340 0
378 20250305 122300 315501800 5340 5340 5340 5340 840
379 20250305 122200 311016200 5350 5340 5350 5330 376
380 20250305 122100 309008370 5330 5330 5330 5330 20
381 20250305 122000 308901770 5330 5330 5330 5330 20
382 20250305 121900 308795170 5320 5320 5340 5320 1867
383 20250305 121800 298860640 5310 5310 5310 5310 20
384 20250305 121700 298754440 5310 5310 5310 5310 0
385 20250305 121600 298754440 5310 5310 5310 5310 0
386 20250305 121500 298754440 5310 5310 5310 5310 0
387 20250305 121400 298754440 5310 5310 5310 5310 0
388 20250305 121300 298754440 5310 5310 5310 5310 20
389 20250305 121200 298648240 5310 5310 5310 5310 406
390 20250305 121100 296492380 5310 5300 5310 5300 320
391 20250305 121000 294794380 5300 5300 5300 5300 151
392 20250305 120900 293994080 5300 5300 5300 5300 0
393 20250305 120800 293994080 5300 5300 5300 5300 0
394 20250305 120700 293994080 5300 5300 5300 5300 0
395 20250305 120600 293994080 5300 5300 5300 5300 0
396 20250305 120500 293994080 5300 5300 5300 5300 0
397 20250305 120400 293994080 5300 5300 5300 5300 0
398 20250305 120300 293994080 5300 5300 5300 5300 0
399 20250305 120200 293994080 5300 5300 5300 5300 184
400 20250305 120100 293018880 5310 5310 5310 5310 0
401 20250305 120000 293018880 5310 5310 5310 5310 0
402 20250305 115900 293018880 5310 5310 5310 5310 0
403 20250305 115800 293018880 5310 5310 5310 5310 0
404 20250305 115700 293018880 5310 5300 5310 5300 1615
405 20250305 115600 284443650 5300 5300 5300 5300 303
406 20250305 115500 282837750 5280 5280 5280 5280 0
407 20250305 115400 282837750 5280 5280 5280 5280 3
408 20250305 115300 282821910 5280 5280 5280 5280 0
409 20250305 115200 282821910 5280 5280 5280 5280 0
410 20250305 115100 282821910 5280 5280 5280 5280 0
411 20250305 115000 282821910 5280 5280 5280 5280 0
412 20250305 114900 282821910 5280 5280 5280 5280 31
413 20250305 114800 282658230 5290 5290 5290 5290 111
414 20250305 114700 282071040 5300 5300 5300 5300 0
415 20250305 114600 282071040 5300 5300 5300 5300 10
416 20250305 114500 282018040 5300 5300 5300 5300 0
417 20250305 114400 282018040 5300 5300 5300 5300 0
418 20250305 114300 282018040 5300 5300 5300 5300 0
419 20250305 114200 282018040 5300 5300 5300 5300 1
420 20250305 114100 282012740 5300 5300 5300 5300 0
421 20250305 114000 282012740 5300 5300 5300 5300 14
422 20250305 113900 281938540 5300 5300 5300 5300 1
423 20250305 113800 281933240 5300 5280 5300 5280 6
424 20250305 113700 281901460 5280 5280 5280 5280 0
425 20250305 113600 281901460 5280 5280 5280 5280 453
426 20250305 113500 279509620 5300 5300 5300 5300 7
427 20250305 113400 279472520 5290 5290 5290 5290 300
428 20250305 113300 277885520 5300 5300 5300 5300 200
429 20250305 113200 276825520 5300 5300 5300 5300 0
430 20250305 113100 276825520 5300 5300 5300 5300 1
431 20250305 113000 276820220 5310 5310 5310 5310 0
432 20250305 112900 276820220 5310 5310 5310 5310 100
433 20250305 112800 276289220 5310 5310 5310 5310 20
434 20250305 112700 276183020 5310 5310 5310 5310 98
435 20250305 112600 275662640 5300 5300 5300 5300 51
436 20250305 112500 275392340 5310 5310 5310 5310 0
437 20250305 112400 275392340 5310 5310 5310 5310 4
438 20250305 112300 275371100 5320 5320 5320 5320 0
439 20250305 112200 275371100 5320 5320 5320 5320 0
440 20250305 112100 275371100 5320 5290 5320 5290 3
441 20250305 112000 275355200 5320 5320 5320 5320 0
442 20250305 111900 275355200 5320 5320 5320 5320 0
443 20250305 111800 275355200 5320 5310 5320 5310 507
444 20250305 111700 272662750 5310 5310 5310 5310 0
445 20250305 111600 272662750 5310 5310 5310 5310 0
446 20250305 111500 272662750 5310 5290 5310 5280 851
447 20250305 111400 268164670 5320 5320 5320 5320 305
448 20250305 111300 266542070 5330 5330 5330 5330 0
449 20250305 111200 266542070 5330 5330 5330 5330 55
450 20250305 111100 266248920 5330 5300 5330 5300 4286
451 20250305 111000 243432780 5290 5290 5290 5290 50
452 20250305 110900 243168280 5300 5300 5300 5300 0
453 20250305 110800 243168280 5300 5290 5300 5290 414
454 20250305 110700 240974580 5300 5300 5300 5300 0
455 20250305 110600 240974580 5300 5300 5300 5300 0
456 20250305 110500 240974580 5300 5300 5300 5300 310
457 20250305 110400 239331580 5270 5270 5270 5270 692
458 20250305 110300 235684740 5280 5280 5280 5280 2322
459 20250305 110200 223424580 5280 5280 5280 5280 51
460 20250305 110100 223155300 5270 5270 5270 5270 0
461 20250305 110000 223155300 5270 5270 5270 5270 0
462 20250305 105900 223155300 5270 5270 5270 5270 0
463 20250305 105800 223155300 5270 5270 5270 5270 1
464 20250305 105700 223150030 5270 5270 5270 5270 1111
465 20250305 105600 217295060 5300 5300 5300 5300 40
466 20250305 105500 217083060 5300 5300 5300 5300 1
467 20250305 105400 217077760 5300 5300 5300 5300 0
468 20250305 105300 217077760 5300 5300 5300 5300 2
469 20250305 105200 217067160 5300 5300 5300 5300 103
470 20250305 105100 216521260 5300 5300 5300 5300 100
471 20250305 105000 215991260 5270 5270 5270 5270 0
472 20250305 104900 215991260 5270 5270 5270 5270 1000
473 20250305 104800 210721260 5310 5310 5310 5310 0
474 20250305 104700 210721260 5310 5310 5310 5310 23
475 20250305 104600 210599130 5310 5270 5310 5270 1335
476 20250305 104500 203550400 5280 5280 5280 5280 2726
477 20250305 104400 189157120 5300 5300 5300 5300 18
478 20250305 104300 189061720 5310 5310 5310 5310 0
479 20250305 104200 189061720 5310 5310 5310 5310 22
480 20250305 104100 188944900 5300 5300 5300 5300 51
481 20250305 104000 188674600 5320 5320 5320 5320 0
482 20250305 103900 188674600 5320 5320 5320 5320 0
483 20250305 103800 188674600 5320 5320 5320 5320 0
484 20250305 103700 188674600 5320 5320 5320 5320 3
485 20250305 103600 188658640 5320 5310 5320 5310 212
486 20250305 103500 187532610 5310 5310 5310 5310 0
487 20250305 103400 187532610 5310 5310 5310 5310 1
488 20250305 103300 187527300 5260 5260 5260 5260 1
489 20250305 103200 187522040 5320 5300 5320 5300 300
490 20250305 103100 185927840 5300 5310 5310 5300 1664
491 20250305 103000 177107890 5310 5310 5310 5310 425
492 20250305 102900 174851140 5310 5300 5310 5300 1804
493 20250305 102800 165289830 5300 5300 5300 5300 0
494 20250305 102700 165289830 5300 5300 5300 5300 1
495 20250305 102600 165284530 5300 5280 5300 5280 543
496 20250305 102500 162417070 5270 5270 5270 5270 49
497 20250305 102400 162158840 5240 5280 5280 5240 12
498 20250305 102300 162095750 5250 5280 5280 5250 201
499 20250305 102200 161040470 5250 5260 5260 5250 500
500 20250305 102100 158415020 5290 5290 5290 5290 0
501 20250305 102000 158415020 5290 5290 5290 5290 0
502 20250305 101900 158415020 5290 5290 5290 5290 0
503 20250305 101800 158415020 5290 5290 5290 5290 1
504 20250305 101700 158409730 5290 5290 5290 5290 5
505 20250305 101600 158383280 5300 5300 5300 5300 20
506 20250305 101500 158277280 5300 5300 5300 5300 30
507 20250305 101400 158118280 5300 5300 5300 5250 1005
508 20250305 101300 152841830 5270 5270 5270 5270 198
509 20250305 101200 151798370 5330 5260 5330 5250 5359
510 20250305 101100 123431000 5250 5250 5250 5250 1000
511 20250305 101000 118181000 5250 5240 5250 5240 1259
512 20250305 100900 111573420 5240 5240 5240 5240 9
513 20250305 100800 111526260 5240 5240 5240 5240 1
514 20250305 100700 111521020 5230 5230 5230 5230 0
515 20250305 100600 111521020 5230 5230 5230 5230 101
516 20250305 100500 110992790 5210 5210 5210 5210 0
517 20250305 100400 110992790 5210 5210 5210 5210 243
518 20250305 100300 109726760 5210 5210 5210 5210 0
519 20250305 100200 109726760 5210 5210 5210 5210 0
520 20250305 100100 109726760 5210 5210 5210 5210 0
521 20250305 100000 109726760 5210 5210 5210 5210 0
522 20250305 095900 109726760 5210 5210 5210 5210 0
523 20250305 095800 109726760 5210 5210 5210 5210 0
524 20250305 095700 109726760 5210 5210 5210 5210 0
525 20250305 095600 109726760 5210 5210 5210 5210 0
526 20250305 095500 109726760 5210 5210 5210 5210 0
527 20250305 095400 109726760 5210 5210 5210 5210 0
528 20250305 095300 109726760 5210 5210 5210 5210 0
529 20250305 095200 109726760 5210 5210 5210 5210 0
530 20250305 095100 109726760 5210 5210 5210 5210 50
531 20250305 095000 109466260 5230 5230 5230 5230 0
532 20250305 094900 109466260 5230 5230 5230 5230 0
533 20250305 094800 109466260 5230 5230 5230 5230 3
534 20250305 094700 109450570 5200 5200 5200 5200 0
535 20250305 094600 109450570 5200 5200 5200 5200 102
536 20250305 094500 108920170 5240 5220 5240 5190 430
537 20250305 094400 106683680 5220 5220 5220 5220 10
538 20250305 094300 106631480 5210 5210 5210 5210 36
539 20250305 094200 106443920 5220 5200 5220 5200 3
540 20250305 094100 106428300 5210 5210 5210 5210 1111
541 20250305 094000 100639990 5220 5220 5220 5210 82
542 20250305 093900 100212260 5220 5220 5220 5220 273
543 20250305 093800 98787200 5240 5240 5240 5240 0
544 20250305 093700 98787200 5240 5220 5240 5220 101
545 20250305 093600 98259960 5240 5240 5240 5240 0
546 20250305 093500 98259960 5240 5240 5240 5240 1
547 20250305 093400 98254720 5240 5230 5240 5230 47
548 20250305 093300 98008590 5220 5220 5220 5220 5
549 20250305 093200 97982490 5220 5220 5220 5220 69
550 20250305 093100 97622310 5220 5220 5220 5220 2
551 20250305 093000 97611870 5220 5220 5220 5220 0
552 20250305 092900 97611870 5220 5230 5230 5220 4
553 20250305 092800 97590980 5240 5240 5240 5240 0
554 20250305 092700 97590980 5240 5235 5240 5230 512
555 20250305 092600 94910710 5190 5220 5240 5190 1595
556 20250305 092500 86611270 5220 5220 5220 5220 38
557 20250305 092400 86412910 5260 5230 5260 5230 303
558 20250305 092300 84827140 5260 5260 5260 5260 0
559 20250305 092200 84827140 5260 5260 5260 5260 33
560 20250305 092100 84653560 5260 5230 5260 5230 45
561 20250305 092000 84416890 5260 5260 5260 5260 0
562 20250305 091900 84416890 5260 5250 5260 5230 7563
563 20250305 091800 44712090 5250 5250 5250 5250 31
564 20250305 091700 44549340 5240 5240 5240 5240 682
565 20250305 091600 40975660 5250 5240 5250 5240 2
566 20250305 091500 40965170 5250 5230 5250 5230 1001
567 20250305 091400 35729920 5250 5250 5250 5250 144
568 20250305 091300 34973920 5260 5240 5260 5230 576
569 20250305 091200 31951590 5230 5230 5230 5230 269
570 20250305 091100 30544720 5220 5220 5220 5220 98
571 20250305 091000 30033160 5220 5220 5220 5220 315
572 20250305 090900 28388860 5220 5220 5220 5220 0
573 20250305 090800 28388860 5220 5230 5230 5220 2
574 20250305 090700 28378410 5230 5240 5240 5230 128
575 20250305 090600 27707800 5210 5210 5240 5210 249
576 20250305 090500 26410470 5210 5210 5210 5210 0
577 20250305 090400 26410470 5210 5240 5240 5210 514
578 20250305 090300 23724310 5240 5220 5240 5200 250
579 20250305 090200 22422280 5230 5230 5230 5230 2
580 20250305 090100 22411820 5230 5210 5260 5210 2613
581 20250305 090000 8751980 5210 5140 5210 5140 1691

1
003010/shorts/shorts-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250228,0,12712747,0,66233411870,0.00
20250227,0,12712747,0,68140323920,0.00
20250226,0,12712747,0,69538726090,0.00
20250225,0,12712747,0,68521706330,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250228 0 12712747 0 66233411870 0.00
3 20250227 0 12712747 0 68140323920 0.00
4 20250226 0 12712747 0 69538726090 0.00
5 20250225 0 12712747 0 68521706330 0.00