ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-05 3908 candle_min

Browse Source
This commit is contained in:
ened
2025-03-05 22:08:40 +09:00
parent 914c4c8508
commit 5ae5f386d9
3908 changed files with 1844791 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

581
003100/min/candle-20250305.csv Normal file
View File

@@ -0,0 +1,581 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250305,183900,81033440,15570,15570,15570,15570,147
20250305,183800,81033440,15570,15570,15570,15570,0
20250305,183700,81033440,15570,15570,15570,15570,0
20250305,183600,81033440,15570,15570,15570,15570,0
20250305,183500,81033440,15570,15570,15570,15570,0
20250305,183400,81033440,15570,15570,15570,15570,0
20250305,183300,81033440,15570,15570,15570,15570,0
20250305,183200,81033440,15570,15570,15570,15570,0
20250305,183100,81033440,15570,15570,15570,15570,0
20250305,183000,81033440,15570,15570,15570,15570,0
20250305,182900,81033440,15570,15570,15570,15570,0
20250305,182800,81033440,15570,15570,15570,15570,0
20250305,182700,81033440,15570,15570,15570,15570,0
20250305,182600,81033440,15570,15570,15570,15570,0
20250305,182500,81033440,15570,15570,15570,15570,0
20250305,182400,81033440,15570,15570,15570,15570,0
20250305,182300,81033440,15570,15570,15570,15570,0
20250305,182200,81033440,15570,15570,15570,15570,0
20250305,182100,81033440,15570,15570,15570,15570,0
20250305,182000,81033440,15570,15570,15570,15570,0
20250305,181900,81033440,15570,15570,15570,15570,0
20250305,181800,81033440,15570,15570,15570,15570,0
20250305,181700,81033440,15570,15570,15570,15570,0
20250305,181600,81033440,15570,15570,15570,15570,0
20250305,181500,81033440,15570,15570,15570,15570,0
20250305,181400,81033440,15570,15570,15570,15570,0
20250305,181300,81033440,15570,15570,15570,15570,0
20250305,181200,81033440,15570,15570,15570,15570,0
20250305,181100,81033440,15570,15570,15570,15570,0
20250305,181000,81033440,15570,15570,15570,15570,0
20250305,180900,81033440,15570,15570,15570,15570,147
20250305,180800,81033440,15570,15570,15570,15570,0
20250305,180700,81033440,15570,15570,15570,15570,0
20250305,180600,81033440,15570,15570,15570,15570,0
20250305,180500,81033440,15570,15570,15570,15570,0
20250305,180400,81033440,15570,15570,15570,15570,0
20250305,180300,81033440,15570,15570,15570,15570,0
20250305,180200,81033440,15570,15570,15570,15570,0
20250305,180100,81033440,15570,15570,15570,15570,0
20250305,180000,81033440,15570,15570,15570,15570,0
20250305,175900,81033440,15570,15570,15570,15570,0
20250305,175800,81033440,15570,15570,15570,15570,0
20250305,175700,81033440,15570,15570,15570,15570,0
20250305,175600,81033440,15570,15570,15570,15570,0
20250305,175500,81033440,15570,15570,15570,15570,0
20250305,175400,81033440,15570,15570,15570,15570,0
20250305,175300,81033440,15570,15570,15570,15570,0
20250305,175200,81033440,15570,15570,15570,15570,0
20250305,175100,81033440,15570,15570,15570,15570,0
20250305,175000,81033440,15570,15570,15570,15570,0
20250305,174900,81033440,15570,15570,15570,15570,0
20250305,174800,81033440,15570,15570,15570,15570,0
20250305,174700,81033440,15570,15570,15570,15570,0
20250305,174600,81033440,15570,15570,15570,15570,0
20250305,174500,81033440,15570,15570,15570,15570,0
20250305,174400,81033440,15570,15570,15570,15570,0
20250305,174300,81033440,15570,15570,15570,15570,0
20250305,174200,81033440,15570,15570,15570,15570,0
20250305,174100,81033440,15570,15570,15570,15570,0
20250305,174000,81033440,15570,15570,15570,15570,0
20250305,173900,81033440,15570,15570,15570,15570,147
20250305,173800,81033440,15570,15570,15570,15570,0
20250305,173700,81033440,15570,15570,15570,15570,0
20250305,173600,81033440,15570,15570,15570,15570,0
20250305,173500,81033440,15570,15570,15570,15570,0
20250305,173400,81033440,15570,15570,15570,15570,0
20250305,173300,81033440,15570,15570,15570,15570,0
20250305,173200,81033440,15570,15570,15570,15570,0
20250305,173100,81033440,15570,15570,15570,15570,0
20250305,173000,81033440,15570,15570,15570,15570,0
20250305,172900,81033440,15570,15570,15570,15570,0
20250305,172800,81033440,15570,15570,15570,15570,0
20250305,172700,81033440,15570,15570,15570,15570,0
20250305,172600,81033440,15570,15570,15570,15570,0
20250305,172500,81033440,15570,15570,15570,15570,0
20250305,172400,81033440,15570,15570,15570,15570,0
20250305,172300,81033440,15570,15570,15570,15570,0
20250305,172200,81033440,15570,15570,15570,15570,0
20250305,172100,81033440,15570,15570,15570,15570,0
20250305,172000,81033440,15570,15570,15570,15570,0
20250305,171900,81033440,15570,15570,15570,15570,0
20250305,171800,81033440,15570,15570,15570,15570,0
20250305,171700,81033440,15570,15570,15570,15570,0
20250305,171600,81033440,15570,15570,15570,15570,0
20250305,171500,81033440,15570,15570,15570,15570,0
20250305,171400,81033440,15570,15570,15570,15570,0
20250305,171300,81033440,15570,15570,15570,15570,0
20250305,171200,81033440,15570,15570,15570,15570,0
20250305,171100,81033440,15570,15570,15570,15570,0
20250305,171000,81033440,15570,15570,15570,15570,0
20250305,170900,81033440,15570,15570,15570,15570,147
20250305,170800,81033440,15570,15570,15570,15570,0
20250305,170700,81033440,15570,15570,15570,15570,0
20250305,170600,81033440,15570,15570,15570,15570,0
20250305,170500,81033440,15570,15570,15570,15570,0
20250305,170400,81033440,15570,15570,15570,15570,0
20250305,170300,81033440,15570,15570,15570,15570,0
20250305,170200,81033440,15570,15570,15570,15570,0
20250305,170100,81033440,15570,15570,15570,15570,0
20250305,170000,81033440,15570,15570,15570,15570,0
20250305,165900,81033440,15570,15570,15570,15570,0
20250305,165800,81033440,15570,15570,15570,15570,0
20250305,165700,81033440,15570,15570,15570,15570,0
20250305,165600,81033440,15570,15570,15570,15570,0
20250305,165500,81033440,15570,15570,15570,15570,0
20250305,165400,81033440,15570,15570,15570,15570,0
20250305,165300,81033440,15570,15570,15570,15570,0
20250305,165200,81033440,15570,15570,15570,15570,0
20250305,165100,81033440,15570,15570,15570,15570,0
20250305,165000,81033440,15570,15570,15570,15570,0
20250305,164900,81033440,15570,15570,15570,15570,0
20250305,164800,81033440,15570,15570,15570,15570,0
20250305,164700,81033440,15570,15570,15570,15570,0
20250305,164600,81033440,15570,15570,15570,15570,0
20250305,164500,81033440,15570,15570,15570,15570,0
20250305,164400,81033440,15570,15570,15570,15570,0
20250305,164300,81033440,15570,15570,15570,15570,0
20250305,164200,81033440,15570,15570,15570,15570,0
20250305,164100,81033440,15570,15570,15570,15570,0
20250305,164000,81033440,15570,15570,15570,15570,0
20250305,163900,81033440,15570,15570,15570,15570,147
20250305,163800,81033440,15570,15570,15570,15570,0
20250305,163700,81033440,15570,15570,15570,15570,0
20250305,163600,81033440,15570,15570,15570,15570,0
20250305,163500,81033440,15570,15570,15570,15570,0
20250305,163400,81033440,15570,15570,15570,15570,0
20250305,163300,81033440,15570,15570,15570,15570,0
20250305,163200,81033440,15570,15570,15570,15570,0
20250305,163100,81033440,15570,15570,15570,15570,0
20250305,163000,81033440,15570,15570,15570,15570,0
20250305,162900,81033440,15570,15570,15570,15570,0
20250305,162800,81033440,15570,15570,15570,15570,0
20250305,162700,81033440,15570,15570,15570,15570,0
20250305,162600,81033440,15570,15570,15570,15570,0
20250305,162500,81033440,15570,15570,15570,15570,0
20250305,162400,81033440,15570,15570,15570,15570,0
20250305,162300,81033440,15570,15570,15570,15570,0
20250305,162200,81033440,15570,15570,15570,15570,0
20250305,162100,81033440,15570,15570,15570,15570,0
20250305,162000,81033440,15570,15570,15570,15570,0
20250305,161900,81033440,15570,15570,15570,15570,0
20250305,161800,81033440,15570,15570,15570,15570,0
20250305,161700,81033440,15570,15570,15570,15570,0
20250305,161600,81033440,15570,15570,15570,15570,0
20250305,161500,81033440,15570,15570,15570,15570,0
20250305,161400,81033440,15570,15570,15570,15570,0
20250305,161300,81033440,15570,15570,15570,15570,0
20250305,161200,81033440,15570,15570,15570,15570,0
20250305,161100,81033440,15570,15570,15570,15570,0
20250305,161000,81033440,15570,15570,15570,15570,0
20250305,160900,81033440,15570,15570,15570,15570,147
20250305,160800,81033440,15570,15570,15570,15570,0
20250305,160700,81033440,15570,15570,15570,15570,0
20250305,160600,81033440,15570,15570,15570,15570,0
20250305,160500,81033440,15570,15570,15570,15570,0
20250305,160400,81033440,15570,15570,15570,15570,0
20250305,160300,81033440,15570,15570,15570,15570,0
20250305,160200,81033440,15570,15570,15570,15570,0
20250305,160100,81033440,15570,15570,15570,15570,0
20250305,160000,81033440,15570,15570,15570,15570,0
20250305,155900,81033440,15570,15570,15570,15570,0
20250305,155800,81033440,15570,15570,15570,15570,0
20250305,155700,81033440,15570,15570,15570,15570,0
20250305,155600,81033440,15570,15570,15570,15570,0
20250305,155500,81033440,15570,15570,15570,15570,0
20250305,155400,81033440,15570,15570,15570,15570,0
20250305,155300,81033440,15570,15570,15570,15570,0
20250305,155200,81033440,15570,15570,15570,15570,0
20250305,155100,81033440,15570,15570,15570,15570,0
20250305,155000,81033440,15570,15570,15570,15570,0
20250305,154900,81033440,15570,15570,15570,15570,0
20250305,154800,81033440,15570,15570,15570,15570,0
20250305,154700,81033440,15570,15570,15570,15570,0
20250305,154600,81033440,15570,15570,15570,15570,0
20250305,154500,81033440,15570,15570,15570,15570,0
20250305,154400,81033440,15570,15570,15570,15570,0
20250305,154300,81033440,15570,15570,15570,15570,0
20250305,154200,81033440,15570,15570,15570,15570,0
20250305,154100,81033440,15570,15570,15570,15570,0
20250305,154000,81033440,15570,15570,15570,15570,0
20250305,153900,81033440,15570,15570,15570,15570,147
20250305,153800,81033440,15570,15570,15570,15570,0
20250305,153700,81033440,15570,15570,15570,15570,0
20250305,153600,81033440,15570,15570,15570,15570,0
20250305,153500,81033440,15570,15570,15570,15570,0
20250305,153400,81033440,15570,15570,15570,15570,0
20250305,153300,81033440,15570,15570,15570,15570,0
20250305,153200,81033440,15570,15570,15570,15570,0
20250305,153100,81033440,15570,15570,15570,15570,0
20250305,153000,81033440,15570,15570,15570,15570,147
20250305,152900,78744650,15590,15590,15590,15590,0
20250305,152800,78744650,15590,15590,15590,15590,0
20250305,152700,78744650,15590,15590,15590,15590,0
20250305,152600,78744650,15590,15590,15590,15590,0
20250305,152500,78744650,15590,15590,15590,15590,0
20250305,152400,78744650,15590,15590,15590,15590,0
20250305,152300,78744650,15590,15590,15590,15590,0
20250305,152200,78744650,15590,15590,15590,15590,0
20250305,152100,78744650,15590,15590,15590,15590,0
20250305,152000,78744650,15590,15590,15590,15590,0
20250305,151900,78744650,15590,15560,15590,15560,2
20250305,151800,78713500,15560,15590,15590,15560,16
20250305,151700,78464480,15580,15580,15580,15580,0
20250305,151600,78464480,15580,15560,15580,15560,108
20250305,151500,76782000,15560,15570,15570,15560,11
20250305,151400,76610830,15580,15580,15580,15580,0
20250305,151300,76610830,15580,15580,15580,15580,1
20250305,151200,76595250,15575,15560,15575,15560,2
20250305,151100,76564115,15580,15580,15580,15580,0
20250305,151000,76564115,15580,15590,15590,15580,72
20250305,150900,75441645,15590,15590,15590,15590,10
20250305,150800,75285745,15595,15595,15595,15595,0
20250305,150700,75285745,15595,15595,15595,15595,0
20250305,150600,75285745,15595,15600,15600,15595,3
20250305,150500,75238955,15590,15590,15590,15590,80
20250305,150400,73991755,15590,15590,15590,15590,15
20250305,150300,73757905,15580,15580,15580,15580,0
20250305,150200,73757905,15580,15580,15580,15580,1
20250305,150100,73742325,15590,15590,15590,15590,0
20250305,150000,73742325,15590,15590,15590,15590,5
20250305,145900,73664375,15550,15580,15590,15550,256
20250305,145800,69681845,15590,15590,15590,15590,1
20250305,145700,69666255,15580,15580,15580,15580,45
20250305,145600,68965155,15580,15560,15580,15560,81
20250305,145500,67704585,15560,15560,15560,15560,0
20250305,145400,67704585,15560,15560,15560,15560,0
20250305,145300,67704585,15560,15560,15560,15560,0
20250305,145200,67704585,15560,15560,15560,15560,0
20250305,145100,67704585,15560,15560,15560,15560,0
20250305,145000,67704585,15560,15560,15560,15560,0
20250305,144900,67704585,15560,15560,15560,15560,0
20250305,144800,67704585,15560,15540,15560,15540,15
20250305,144700,67471335,15560,15540,15570,15540,23
20250305,144600,67113835,15540,15540,15540,15540,0
20250305,144500,67113835,15540,15540,15540,15540,0
20250305,144400,67113835,15540,15540,15540,15540,0
20250305,144300,67113835,15540,15540,15540,15540,159
20250305,144200,64642975,15540,15540,15540,15540,0
20250305,144100,64642975,15540,15540,15540,15540,0
20250305,144000,64642975,15540,15540,15540,15540,0
20250305,143900,64642975,15540,15540,15540,15540,0
20250305,143800,64642975,15540,15540,15540,15540,1
20250305,143700,64627435,15540,15540,15540,15540,0
20250305,143600,64627435,15540,15540,15540,15540,0
20250305,143500,64627435,15540,15520,15540,15520,30
20250305,143400,64161335,15540,15540,15540,15540,0
20250305,143300,64161335,15540,15540,15540,15540,0
20250305,143200,64161335,15540,15540,15540,15540,0
20250305,143100,64161335,15540,15540,15540,15540,0
20250305,143000,64161335,15540,15540,15540,15540,0
20250305,142900,64161335,15540,15540,15540,15540,0
20250305,142800,64161335,15540,15540,15540,15540,0
20250305,142700,64161335,15540,15540,15540,15540,0
20250305,142600,64161335,15540,15540,15540,15540,0
20250305,142500,64161335,15540,15540,15540,15540,0
20250305,142400,64161335,15540,15540,15540,15540,0
20250305,142300,64161335,15540,15540,15540,15540,0
20250305,142200,64161335,15540,15510,15540,15510,42
20250305,142100,63509885,15510,15510,15510,15510,1
20250305,142000,63494375,15560,15560,15560,15560,0
20250305,141900,63494375,15560,15560,15560,15560,0
20250305,141800,63494375,15560,15560,15560,15560,0
20250305,141700,63494375,15560,15560,15560,15560,0
20250305,141600,63494375,15560,15560,15560,15560,0
20250305,141500,63494375,15560,15560,15560,15560,0
20250305,141400,63494375,15560,15560,15560,15510,3
20250305,141300,63447745,15570,15570,15570,15570,0
20250305,141200,63447745,15570,15510,15570,15510,50
20250305,141100,62669325,15560,15560,15560,15560,0
20250305,141000,62669325,15560,15560,15560,15560,0
20250305,140900,62669325,15560,15510,15560,15510,101
20250305,140800,61101775,15480,15480,15480,15480,0
20250305,140700,61101775,15480,15480,15480,15480,0
20250305,140600,61101775,15480,15480,15480,15480,0
20250305,140500,61101775,15480,15480,15480,15480,0
20250305,140400,61101775,15480,15480,15480,15480,6
20250305,140300,61008895,15480,15480,15480,15480,0
20250305,140200,61008895,15480,15480,15480,15480,48
20250305,140100,60265855,15510,15510,15510,15510,0
20250305,140000,60265855,15510,15510,15510,15510,0
20250305,135900,60265855,15510,15510,15510,15510,0
20250305,135800,60265855,15510,15510,15510,15510,0
20250305,135700,60265855,15510,15510,15510,15510,0
20250305,135600,60265855,15510,15510,15510,15510,1
20250305,135500,60250345,15490,15490,15490,15490,7
20250305,135400,60141915,15500,15500,15500,15500,0
20250305,135300,60141915,15500,15500,15500,15500,0
20250305,135200,60141915,15500,15500,15500,15500,0
20250305,135100,60141915,15500,15500,15500,15500,0
20250305,135000,60141915,15500,15500,15500,15500,0
20250305,134900,60141915,15500,15500,15500,15500,2
20250305,134800,60110915,15520,15520,15520,15520,0
20250305,134700,60110915,15520,15520,15520,15520,0
20250305,134600,60110915,15520,15520,15520,15520,0
20250305,134500,60110915,15520,15520,15520,15520,0
20250305,134400,60110915,15520,15520,15520,15520,0
20250305,134300,60110915,15520,15520,15520,15520,0
20250305,134200,60110915,15520,15520,15520,15520,0
20250305,134100,60110915,15520,15520,15520,15520,0
20250305,134000,60110915,15520,15520,15520,15520,0
20250305,133900,60110915,15520,15520,15520,15520,0
20250305,133800,60110915,15520,15520,15520,15520,0
20250305,133700,60110915,15520,15520,15520,15520,0
20250305,133600,60110915,15520,15520,15520,15520,0
20250305,133500,60110915,15520,15520,15520,15520,0
20250305,133400,60110915,15520,15520,15520,15520,0
20250305,133300,60110915,15520,15520,15520,15520,0
20250305,133200,60110915,15520,15520,15520,15520,0
20250305,133100,60110915,15520,15520,15520,15520,0
20250305,133000,60110915,15520,15520,15520,15520,3
20250305,132900,60064355,15560,15560,15560,15560,0
20250305,132800,60064355,15560,15560,15560,15560,0
20250305,132700,60064355,15560,15560,15560,15560,0
20250305,132600,60064355,15560,15520,15570,15520,4
20250305,132500,60002185,15480,15480,15480,15480,0
20250305,132400,60002185,15480,15490,15490,15480,213
20250305,132300,56704935,15550,15550,15550,15550,0
20250305,132200,56704935,15550,15550,15550,15550,0
20250305,132100,56704935,15550,15550,15550,15550,0
20250305,132000,56704935,15550,15550,15550,15550,1
20250305,131900,56689385,15520,15500,15560,15500,103
20250305,131800,55086845,15510,15510,15510,15510,0
20250305,131700,55086845,15510,15510,15510,15510,6
20250305,131600,54993785,15510,15520,15550,15480,57
20250305,131500,54110935,15520,15520,15540,15520,5
20250305,131400,54033315,15520,15520,15520,15520,3
20250305,131300,53986755,15530,15530,15530,15530,1
20250305,131200,53971225,15560,15560,15560,15560,0
20250305,131100,53971225,15560,15560,15560,15560,0
20250305,131000,53971225,15560,15540,15560,15540,2
20250305,130900,53940125,15560,15560,15560,15560,0
20250305,130800,53940125,15560,15560,15560,15560,0
20250305,130700,53940125,15560,15560,15560,15560,0
20250305,130600,53940125,15560,15560,15560,15560,0
20250305,130500,53940125,15560,15560,15560,15560,0
20250305,130400,53940125,15560,15560,15560,15560,6
20250305,130300,53846765,15560,15560,15560,15560,0
20250305,130200,53846765,15560,15560,15560,15560,0
20250305,130100,53846765,15560,15560,15560,15560,0
20250305,130000,53846765,15560,15560,15560,15560,0
20250305,125900,53846765,15560,15560,15560,15560,0
20250305,125800,53846765,15560,15560,15560,15560,0
20250305,125700,53846765,15560,15560,15560,15560,0
20250305,125600,53846765,15560,15560,15560,15560,0
20250305,125500,53846765,15560,15560,15560,15560,0
20250305,125400,53846765,15560,15560,15560,15560,0
20250305,125300,53846765,15560,15560,15560,15560,0
20250305,125200,53846765,15560,15560,15560,15560,1
20250305,125100,53831205,15550,15550,15550,15550,0
20250305,125000,53831205,15550,15550,15550,15550,0
20250305,124900,53831205,15550,15550,15550,15550,0
20250305,124800,53831205,15550,15550,15550,15550,0
20250305,124700,53831205,15550,15550,15550,15550,1
20250305,124600,53815655,15540,15540,15540,15540,0
20250305,124500,53815655,15540,15540,15540,15540,0
20250305,124400,53815655,15540,15540,15540,15540,0
20250305,124300,53815655,15540,15540,15540,15540,0
20250305,124200,53815655,15540,15540,15540,15540,0
20250305,124100,53815655,15540,15540,15540,15540,0
20250305,124000,53815655,15540,15540,15540,15540,0
20250305,123900,53815655,15540,15540,15540,15540,1
20250305,123800,53800115,15560,15560,15560,15560,1
20250305,123700,53784555,15540,15530,15560,15530,5
20250305,123600,53706855,15520,15520,15520,15520,0
20250305,123500,53706855,15520,15520,15520,15520,0
20250305,123400,53706855,15520,15520,15520,15520,0
20250305,123300,53706855,15520,15520,15520,15520,0
20250305,123200,53706855,15520,15520,15520,15520,0
20250305,123100,53706855,15520,15520,15520,15520,0
20250305,123000,53706855,15520,15540,15540,15520,7
20250305,122900,53598175,15520,15520,15560,15520,10
20250305,122800,53442925,15520,15520,15520,15520,0
20250305,122700,53442925,15520,15520,15520,15520,2
20250305,122600,53411885,15510,15510,15510,15510,0
20250305,122500,53411885,15510,15510,15510,15510,10
20250305,122400,53256785,15480,15480,15480,15480,0
20250305,122300,53256785,15480,15480,15480,15480,0
20250305,122200,53256785,15480,15480,15480,15480,0
20250305,122100,53256785,15480,15480,15480,15480,0
20250305,122000,53256785,15480,15480,15480,15480,0
20250305,121900,53256785,15480,15480,15480,15480,0
20250305,121800,53256785,15480,15480,15480,15480,0
20250305,121700,53256785,15480,15480,15480,15480,0
20250305,121600,53256785,15480,15480,15480,15480,0
20250305,121500,53256785,15480,15480,15480,15480,0
20250305,121400,53256785,15480,15480,15480,15480,0
20250305,121300,53256785,15480,15480,15480,15480,0
20250305,121200,53256785,15480,15480,15480,15480,0
20250305,121100,53256785,15480,15480,15480,15480,0
20250305,121000,53256785,15480,15480,15480,15480,11
20250305,120900,53086505,15550,15550,15550,15550,0
20250305,120800,53086505,15550,15550,15550,15550,0
20250305,120700,53086505,15550,15550,15550,15550,0
20250305,120600,53086505,15550,15550,15550,15550,0
20250305,120500,53086505,15550,15550,15550,15550,0
20250305,120400,53086505,15550,15550,15550,15550,0
20250305,120300,53086505,15550,15550,15550,15550,0
20250305,120200,53086505,15550,15550,15550,15550,0
20250305,120100,53086505,15550,15550,15550,15550,0
20250305,120000,53086505,15550,15550,15550,15550,0
20250305,115900,53086505,15550,15560,15560,15510,8
20250305,115800,52962195,15520,15510,15580,15510,56
20250305,115700,52090715,15530,15530,15530,15530,0
20250305,115600,52090715,15530,15530,15530,15530,0
20250305,115500,52090715,15530,15530,15530,15530,0
20250305,115400,52090715,15530,15530,15530,15530,0
20250305,115300,52090715,15530,15530,15530,15530,0
20250305,115200,52090715,15530,15530,15530,15530,0
20250305,115100,52090715,15530,15530,15530,15530,0
20250305,115000,52090715,15530,15530,15530,15530,0
20250305,114900,52090715,15530,15530,15530,15530,0
20250305,114800,52090715,15530,15530,15530,15530,0
20250305,114700,52090715,15530,15530,15530,15530,0
20250305,114600,52090715,15530,15530,15530,15530,0
20250305,114500,52090715,15530,15500,15530,15500,201
20250305,114400,48975185,15500,15500,15500,15500,0
20250305,114300,48975185,15500,15500,15500,15500,0
20250305,114200,48975185,15500,15500,15500,15500,0
20250305,114100,48975185,15500,15500,15500,15500,0
20250305,114000,48975185,15500,15500,15500,15500,41
20250305,113900,48339685,15500,15500,15500,15500,0
20250305,113800,48339685,15500,15500,15500,15500,199
20250305,113700,45255185,15550,15550,15550,15550,0
20250305,113600,45255185,15550,15550,15550,15550,0
20250305,113500,45255185,15550,15550,15550,15550,0
20250305,113400,45255185,15550,15550,15550,15550,0
20250305,113300,45255185,15550,15550,15550,15550,0
20250305,113200,45255185,15550,15550,15550,15550,0
20250305,113100,45255185,15550,15530,15550,15530,30
20250305,113000,44788925,15530,15530,15530,15530,11
20250305,112900,44618095,15530,15530,15530,15530,0
20250305,112800,44618095,15530,15530,15530,15530,2
20250305,112700,44587035,15540,15530,15540,15530,6
20250305,112600,44493835,15500,15500,15500,15500,0
20250305,112500,44493835,15500,15500,15500,15500,0
20250305,112400,44493835,15500,15500,15500,15500,0
20250305,112300,44493835,15500,15500,15500,15500,1
20250305,112200,44478335,15520,15520,15520,15520,0
20250305,112100,44478335,15520,15520,15520,15520,0
20250305,112000,44478335,15520,15520,15520,15520,0
20250305,111900,44478335,15520,15520,15520,15520,0
20250305,111800,44478335,15520,15520,15520,15520,1
20250305,111700,44462815,15460,15470,15470,15460,296
20250305,111600,39884655,15470,15470,15470,15470,0
20250305,111500,39884655,15470,15470,15470,15470,0
20250305,111400,39884655,15470,15470,15470,15470,0
20250305,111300,39884655,15470,15470,15470,15470,0
20250305,111200,39884655,15470,15470,15470,15470,0
20250305,111100,39884655,15470,15470,15470,15470,0
20250305,111000,39884655,15470,15470,15470,15470,0
20250305,110900,39884655,15470,15470,15470,15470,9
20250305,110800,39745425,15470,15470,15470,15470,1
20250305,110700,39729955,15460,15460,15460,15460,1
20250305,110600,39714495,15480,15480,15480,15480,1
20250305,110500,39699015,15460,15460,15460,15460,956
20250305,110400,24919255,15460,15460,15460,15460,1
20250305,110300,24903795,15430,15430,15430,15430,0
20250305,110200,24903795,15430,15430,15430,15430,0
20250305,110100,24903795,15430,15430,15430,15430,0
20250305,110000,24903795,15430,15430,15430,15430,0
20250305,105900,24903795,15430,15430,15430,15430,0
20250305,105800,24903795,15430,15450,15450,15430,172
20250305,105700,22249605,15480,15480,15480,15480,0
20250305,105600,22249605,15480,15480,15480,15480,0
20250305,105500,22249605,15480,15480,15480,15480,0
20250305,105400,22249605,15480,15480,15480,15480,0
20250305,105300,22249605,15480,15480,15480,15480,0
20250305,105200,22249605,15480,15480,15480,15480,0
20250305,105100,22249605,15480,15480,15480,15480,0
20250305,105000,22249605,15480,15480,15480,15480,0
20250305,104900,22249605,15480,15480,15480,15480,0
20250305,104800,22249605,15480,15480,15480,15480,0
20250305,104700,22249605,15480,15480,15480,15480,0
20250305,104600,22249605,15480,15470,15480,15470,2
20250305,104500,22218655,15450,15450,15450,15450,0
20250305,104400,22218655,15450,15450,15450,15450,0
20250305,104300,22218655,15450,15465,15465,15450,10
20250305,104200,22064130,15465,15465,15465,15465,0
20250305,104100,22064130,15465,15470,15480,15465,4
20250305,104000,22002250,15480,15480,15480,15480,0
20250305,103900,22002250,15480,15480,15480,15480,0
20250305,103800,22002250,15480,15470,15480,15470,2
20250305,103700,21971300,15480,15480,15480,15480,0
20250305,103600,21971300,15480,15470,15480,15470,11
20250305,103500,21801120,15480,15480,15480,15480,0
20250305,103400,21801120,15480,15480,15480,15480,0
20250305,103300,21801120,15480,15480,15480,15480,0
20250305,103200,21801120,15480,15480,15480,15480,0
20250305,103100,21801120,15480,15480,15480,15480,0
20250305,103000,21801120,15480,15480,15480,15480,0
20250305,102900,21801120,15480,15480,15480,15480,0
20250305,102800,21801120,15480,15470,15480,15470,2
20250305,102700,21770170,15480,15470,15480,15470,2
20250305,102600,21739220,15480,15470,15480,15470,2
20250305,102500,21708270,15480,15480,15480,15480,0
20250305,102400,21708270,15480,15480,15480,15480,0
20250305,102300,21708270,15480,15480,15480,15480,0
20250305,102200,21708270,15480,15480,15480,15480,0
20250305,102100,21708270,15480,15480,15480,15480,0
20250305,102000,21708270,15480,15480,15480,15480,0
20250305,101900,21708270,15480,15480,15480,15480,0
20250305,101800,21708270,15480,15480,15480,15480,0
20250305,101700,21708270,15480,15480,15480,15480,0
20250305,101600,21708270,15480,15470,15480,15470,16
20250305,101500,21460740,15480,15480,15480,15480,0
20250305,101400,21460740,15480,15480,15480,15480,0
20250305,101300,21460740,15480,15480,15480,15480,0
20250305,101200,21460740,15480,15480,15480,15480,0
20250305,101100,21460740,15480,15460,15480,15460,5
20250305,101000,21383400,15480,15480,15480,15480,0
20250305,100900,21383400,15480,15480,15480,15480,0
20250305,100800,21383400,15480,15480,15480,15480,0
20250305,100700,21383400,15480,15480,15480,15480,0
20250305,100600,21383400,15480,15480,15480,15480,0
20250305,100500,21383400,15480,15480,15480,15480,0
20250305,100400,21383400,15480,15480,15480,15480,0
20250305,100300,21383400,15480,15480,15480,15480,0
20250305,100200,21383400,15480,15480,15480,15480,0
20250305,100100,21383400,15480,15480,15480,15480,0
20250305,100000,21383400,15480,15480,15480,15480,0
20250305,095900,21383400,15480,15460,15480,15460,68
20250305,095800,20331430,15510,15510,15510,15510,0
20250305,095700,20331430,15510,15510,15510,15510,0
20250305,095600,20331430,15510,15510,15510,15510,0
20250305,095500,20331430,15510,15510,15510,15510,0
20250305,095400,20331430,15510,15510,15510,15510,65
20250305,095300,19323280,15580,15580,15580,15580,0
20250305,095200,19323280,15580,15580,15580,15580,0
20250305,095100,19323280,15580,15580,15580,15580,0
20250305,095000,19323280,15580,15580,15580,15580,0
20250305,094900,19323280,15580,15580,15580,15580,0
20250305,094800,19323280,15580,15580,15580,15580,0
20250305,094700,19323280,15580,15580,15580,15580,0
20250305,094600,19323280,15580,15580,15580,15580,2
20250305,094500,19292120,15610,15610,15610,15610,0
20250305,094400,19292120,15610,15610,15610,15610,0
20250305,094300,19292120,15610,15600,15610,15600,100
20250305,094200,17731210,15620,15590,15620,15590,10
20250305,094100,17575210,15590,15450,15590,15435,171
20250305,094000,14933020,15420,15450,15450,15420,569
20250305,093900,6157260,15450,15450,15450,15450,0
20250305,093800,6157260,15450,15450,15450,15450,0
20250305,093700,6157260,15450,15450,15450,15450,0
20250305,093600,6157260,15450,15450,15450,15450,0
20250305,093500,6157260,15450,15450,15450,15450,0
20250305,093400,6157260,15450,15450,15450,15450,0
20250305,093300,6157260,15450,15450,15450,15450,0
20250305,093200,6157260,15450,15450,15450,15450,0
20250305,093100,6157260,15450,15450,15450,15450,0
20250305,093000,6157260,15450,15450,15450,15450,0
20250305,092900,6157260,15450,15450,15450,15450,0
20250305,092800,6157260,15450,15470,15470,15450,60
20250305,092700,5230180,15500,15500,15500,15500,0
20250305,092600,5230180,15500,15500,15500,15500,0
20250305,092500,5230180,15500,15500,15500,15500,0
20250305,092400,5230180,15500,15500,15500,15500,0
20250305,092300,5230180,15500,15500,15500,15500,0
20250305,092200,5230180,15500,15490,15500,15490,11
20250305,092100,5059690,15500,15500,15500,15500,0
20250305,092000,5059690,15500,15500,15500,15500,0
20250305,091900,5059690,15500,15500,15500,15500,0
20250305,091800,5059690,15500,15500,15500,15500,0
20250305,091700,5059690,15500,15500,15500,15500,0
20250305,091600,5059690,15500,15500,15500,15500,100
20250305,091500,3509690,15490,15490,15490,15490,0
20250305,091400,3509690,15490,15490,15490,15490,0
20250305,091300,3509690,15490,15490,15490,15490,0
20250305,091200,3509690,15490,15490,15490,15490,0
20250305,091100,3509690,15490,15490,15490,15490,0
20250305,091000,3509690,15490,15490,15490,15490,50
20250305,090900,2735190,15490,15490,15490,15490,0
20250305,090800,2735190,15490,15490,15490,15490,0
20250305,090700,2735190,15490,15440,15490,15440,150
20250305,090600,416690,15440,15440,15440,15440,0
20250305,090500,416690,15440,15440,15440,15440,0
20250305,090400,416690,15440,15430,15440,15430,10
20250305,090300,262370,15430,15430,15430,15430,10
20250305,090200,108070,15430,15430,15430,15430,1
20250305,090100,92640,15440,15440,15440,15440,2
20250305,090000,61760,15440,15440,15440,15440,4
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250305 183900 81033440 15570 15570 15570 15570 147
3 20250305 183800 81033440 15570 15570 15570 15570 0
4 20250305 183700 81033440 15570 15570 15570 15570 0
5 20250305 183600 81033440 15570 15570 15570 15570 0
6 20250305 183500 81033440 15570 15570 15570 15570 0
7 20250305 183400 81033440 15570 15570 15570 15570 0
8 20250305 183300 81033440 15570 15570 15570 15570 0
9 20250305 183200 81033440 15570 15570 15570 15570 0
10 20250305 183100 81033440 15570 15570 15570 15570 0
11 20250305 183000 81033440 15570 15570 15570 15570 0
12 20250305 182900 81033440 15570 15570 15570 15570 0
13 20250305 182800 81033440 15570 15570 15570 15570 0
14 20250305 182700 81033440 15570 15570 15570 15570 0
15 20250305 182600 81033440 15570 15570 15570 15570 0
16 20250305 182500 81033440 15570 15570 15570 15570 0
17 20250305 182400 81033440 15570 15570 15570 15570 0
18 20250305 182300 81033440 15570 15570 15570 15570 0
19 20250305 182200 81033440 15570 15570 15570 15570 0
20 20250305 182100 81033440 15570 15570 15570 15570 0
21 20250305 182000 81033440 15570 15570 15570 15570 0
22 20250305 181900 81033440 15570 15570 15570 15570 0
23 20250305 181800 81033440 15570 15570 15570 15570 0
24 20250305 181700 81033440 15570 15570 15570 15570 0
25 20250305 181600 81033440 15570 15570 15570 15570 0
26 20250305 181500 81033440 15570 15570 15570 15570 0
27 20250305 181400 81033440 15570 15570 15570 15570 0
28 20250305 181300 81033440 15570 15570 15570 15570 0
29 20250305 181200 81033440 15570 15570 15570 15570 0
30 20250305 181100 81033440 15570 15570 15570 15570 0
31 20250305 181000 81033440 15570 15570 15570 15570 0
32 20250305 180900 81033440 15570 15570 15570 15570 147
33 20250305 180800 81033440 15570 15570 15570 15570 0
34 20250305 180700 81033440 15570 15570 15570 15570 0
35 20250305 180600 81033440 15570 15570 15570 15570 0
36 20250305 180500 81033440 15570 15570 15570 15570 0
37 20250305 180400 81033440 15570 15570 15570 15570 0
38 20250305 180300 81033440 15570 15570 15570 15570 0
39 20250305 180200 81033440 15570 15570 15570 15570 0
40 20250305 180100 81033440 15570 15570 15570 15570 0
41 20250305 180000 81033440 15570 15570 15570 15570 0
42 20250305 175900 81033440 15570 15570 15570 15570 0
43 20250305 175800 81033440 15570 15570 15570 15570 0
44 20250305 175700 81033440 15570 15570 15570 15570 0
45 20250305 175600 81033440 15570 15570 15570 15570 0
46 20250305 175500 81033440 15570 15570 15570 15570 0
47 20250305 175400 81033440 15570 15570 15570 15570 0
48 20250305 175300 81033440 15570 15570 15570 15570 0
49 20250305 175200 81033440 15570 15570 15570 15570 0
50 20250305 175100 81033440 15570 15570 15570 15570 0
51 20250305 175000 81033440 15570 15570 15570 15570 0
52 20250305 174900 81033440 15570 15570 15570 15570 0
53 20250305 174800 81033440 15570 15570 15570 15570 0
54 20250305 174700 81033440 15570 15570 15570 15570 0
55 20250305 174600 81033440 15570 15570 15570 15570 0
56 20250305 174500 81033440 15570 15570 15570 15570 0
57 20250305 174400 81033440 15570 15570 15570 15570 0
58 20250305 174300 81033440 15570 15570 15570 15570 0
59 20250305 174200 81033440 15570 15570 15570 15570 0
60 20250305 174100 81033440 15570 15570 15570 15570 0
61 20250305 174000 81033440 15570 15570 15570 15570 0
62 20250305 173900 81033440 15570 15570 15570 15570 147
63 20250305 173800 81033440 15570 15570 15570 15570 0
64 20250305 173700 81033440 15570 15570 15570 15570 0
65 20250305 173600 81033440 15570 15570 15570 15570 0
66 20250305 173500 81033440 15570 15570 15570 15570 0
67 20250305 173400 81033440 15570 15570 15570 15570 0
68 20250305 173300 81033440 15570 15570 15570 15570 0
69 20250305 173200 81033440 15570 15570 15570 15570 0
70 20250305 173100 81033440 15570 15570 15570 15570 0
71 20250305 173000 81033440 15570 15570 15570 15570 0
72 20250305 172900 81033440 15570 15570 15570 15570 0
73 20250305 172800 81033440 15570 15570 15570 15570 0
74 20250305 172700 81033440 15570 15570 15570 15570 0
75 20250305 172600 81033440 15570 15570 15570 15570 0
76 20250305 172500 81033440 15570 15570 15570 15570 0
77 20250305 172400 81033440 15570 15570 15570 15570 0
78 20250305 172300 81033440 15570 15570 15570 15570 0
79 20250305 172200 81033440 15570 15570 15570 15570 0
80 20250305 172100 81033440 15570 15570 15570 15570 0
81 20250305 172000 81033440 15570 15570 15570 15570 0
82 20250305 171900 81033440 15570 15570 15570 15570 0
83 20250305 171800 81033440 15570 15570 15570 15570 0
84 20250305 171700 81033440 15570 15570 15570 15570 0
85 20250305 171600 81033440 15570 15570 15570 15570 0
86 20250305 171500 81033440 15570 15570 15570 15570 0
87 20250305 171400 81033440 15570 15570 15570 15570 0
88 20250305 171300 81033440 15570 15570 15570 15570 0
89 20250305 171200 81033440 15570 15570 15570 15570 0
90 20250305 171100 81033440 15570 15570 15570 15570 0
91 20250305 171000 81033440 15570 15570 15570 15570 0
92 20250305 170900 81033440 15570 15570 15570 15570 147
93 20250305 170800 81033440 15570 15570 15570 15570 0
94 20250305 170700 81033440 15570 15570 15570 15570 0
95 20250305 170600 81033440 15570 15570 15570 15570 0
96 20250305 170500 81033440 15570 15570 15570 15570 0
97 20250305 170400 81033440 15570 15570 15570 15570 0
98 20250305 170300 81033440 15570 15570 15570 15570 0
99 20250305 170200 81033440 15570 15570 15570 15570 0
100 20250305 170100 81033440 15570 15570 15570 15570 0
101 20250305 170000 81033440 15570 15570 15570 15570 0
102 20250305 165900 81033440 15570 15570 15570 15570 0
103 20250305 165800 81033440 15570 15570 15570 15570 0
104 20250305 165700 81033440 15570 15570 15570 15570 0
105 20250305 165600 81033440 15570 15570 15570 15570 0
106 20250305 165500 81033440 15570 15570 15570 15570 0
107 20250305 165400 81033440 15570 15570 15570 15570 0
108 20250305 165300 81033440 15570 15570 15570 15570 0
109 20250305 165200 81033440 15570 15570 15570 15570 0
110 20250305 165100 81033440 15570 15570 15570 15570 0
111 20250305 165000 81033440 15570 15570 15570 15570 0
112 20250305 164900 81033440 15570 15570 15570 15570 0
113 20250305 164800 81033440 15570 15570 15570 15570 0
114 20250305 164700 81033440 15570 15570 15570 15570 0
115 20250305 164600 81033440 15570 15570 15570 15570 0
116 20250305 164500 81033440 15570 15570 15570 15570 0
117 20250305 164400 81033440 15570 15570 15570 15570 0
118 20250305 164300 81033440 15570 15570 15570 15570 0
119 20250305 164200 81033440 15570 15570 15570 15570 0
120 20250305 164100 81033440 15570 15570 15570 15570 0
121 20250305 164000 81033440 15570 15570 15570 15570 0
122 20250305 163900 81033440 15570 15570 15570 15570 147
123 20250305 163800 81033440 15570 15570 15570 15570 0
124 20250305 163700 81033440 15570 15570 15570 15570 0
125 20250305 163600 81033440 15570 15570 15570 15570 0
126 20250305 163500 81033440 15570 15570 15570 15570 0
127 20250305 163400 81033440 15570 15570 15570 15570 0
128 20250305 163300 81033440 15570 15570 15570 15570 0
129 20250305 163200 81033440 15570 15570 15570 15570 0
130 20250305 163100 81033440 15570 15570 15570 15570 0
131 20250305 163000 81033440 15570 15570 15570 15570 0
132 20250305 162900 81033440 15570 15570 15570 15570 0
133 20250305 162800 81033440 15570 15570 15570 15570 0
134 20250305 162700 81033440 15570 15570 15570 15570 0
135 20250305 162600 81033440 15570 15570 15570 15570 0
136 20250305 162500 81033440 15570 15570 15570 15570 0
137 20250305 162400 81033440 15570 15570 15570 15570 0
138 20250305 162300 81033440 15570 15570 15570 15570 0
139 20250305 162200 81033440 15570 15570 15570 15570 0
140 20250305 162100 81033440 15570 15570 15570 15570 0
141 20250305 162000 81033440 15570 15570 15570 15570 0
142 20250305 161900 81033440 15570 15570 15570 15570 0
143 20250305 161800 81033440 15570 15570 15570 15570 0
144 20250305 161700 81033440 15570 15570 15570 15570 0
145 20250305 161600 81033440 15570 15570 15570 15570 0
146 20250305 161500 81033440 15570 15570 15570 15570 0
147 20250305 161400 81033440 15570 15570 15570 15570 0
148 20250305 161300 81033440 15570 15570 15570 15570 0
149 20250305 161200 81033440 15570 15570 15570 15570 0
150 20250305 161100 81033440 15570 15570 15570 15570 0
151 20250305 161000 81033440 15570 15570 15570 15570 0
152 20250305 160900 81033440 15570 15570 15570 15570 147
153 20250305 160800 81033440 15570 15570 15570 15570 0
154 20250305 160700 81033440 15570 15570 15570 15570 0
155 20250305 160600 81033440 15570 15570 15570 15570 0
156 20250305 160500 81033440 15570 15570 15570 15570 0
157 20250305 160400 81033440 15570 15570 15570 15570 0
158 20250305 160300 81033440 15570 15570 15570 15570 0
159 20250305 160200 81033440 15570 15570 15570 15570 0
160 20250305 160100 81033440 15570 15570 15570 15570 0
161 20250305 160000 81033440 15570 15570 15570 15570 0
162 20250305 155900 81033440 15570 15570 15570 15570 0
163 20250305 155800 81033440 15570 15570 15570 15570 0
164 20250305 155700 81033440 15570 15570 15570 15570 0
165 20250305 155600 81033440 15570 15570 15570 15570 0
166 20250305 155500 81033440 15570 15570 15570 15570 0
167 20250305 155400 81033440 15570 15570 15570 15570 0
168 20250305 155300 81033440 15570 15570 15570 15570 0
169 20250305 155200 81033440 15570 15570 15570 15570 0
170 20250305 155100 81033440 15570 15570 15570 15570 0
171 20250305 155000 81033440 15570 15570 15570 15570 0
172 20250305 154900 81033440 15570 15570 15570 15570 0
173 20250305 154800 81033440 15570 15570 15570 15570 0
174 20250305 154700 81033440 15570 15570 15570 15570 0
175 20250305 154600 81033440 15570 15570 15570 15570 0
176 20250305 154500 81033440 15570 15570 15570 15570 0
177 20250305 154400 81033440 15570 15570 15570 15570 0
178 20250305 154300 81033440 15570 15570 15570 15570 0
179 20250305 154200 81033440 15570 15570 15570 15570 0
180 20250305 154100 81033440 15570 15570 15570 15570 0
181 20250305 154000 81033440 15570 15570 15570 15570 0
182 20250305 153900 81033440 15570 15570 15570 15570 147
183 20250305 153800 81033440 15570 15570 15570 15570 0
184 20250305 153700 81033440 15570 15570 15570 15570 0
185 20250305 153600 81033440 15570 15570 15570 15570 0
186 20250305 153500 81033440 15570 15570 15570 15570 0
187 20250305 153400 81033440 15570 15570 15570 15570 0
188 20250305 153300 81033440 15570 15570 15570 15570 0
189 20250305 153200 81033440 15570 15570 15570 15570 0
190 20250305 153100 81033440 15570 15570 15570 15570 0
191 20250305 153000 81033440 15570 15570 15570 15570 147
192 20250305 152900 78744650 15590 15590 15590 15590 0
193 20250305 152800 78744650 15590 15590 15590 15590 0
194 20250305 152700 78744650 15590 15590 15590 15590 0
195 20250305 152600 78744650 15590 15590 15590 15590 0
196 20250305 152500 78744650 15590 15590 15590 15590 0
197 20250305 152400 78744650 15590 15590 15590 15590 0
198 20250305 152300 78744650 15590 15590 15590 15590 0
199 20250305 152200 78744650 15590 15590 15590 15590 0
200 20250305 152100 78744650 15590 15590 15590 15590 0
201 20250305 152000 78744650 15590 15590 15590 15590 0
202 20250305 151900 78744650 15590 15560 15590 15560 2
203 20250305 151800 78713500 15560 15590 15590 15560 16
204 20250305 151700 78464480 15580 15580 15580 15580 0
205 20250305 151600 78464480 15580 15560 15580 15560 108
206 20250305 151500 76782000 15560 15570 15570 15560 11
207 20250305 151400 76610830 15580 15580 15580 15580 0
208 20250305 151300 76610830 15580 15580 15580 15580 1
209 20250305 151200 76595250 15575 15560 15575 15560 2
210 20250305 151100 76564115 15580 15580 15580 15580 0
211 20250305 151000 76564115 15580 15590 15590 15580 72
212 20250305 150900 75441645 15590 15590 15590 15590 10
213 20250305 150800 75285745 15595 15595 15595 15595 0
214 20250305 150700 75285745 15595 15595 15595 15595 0
215 20250305 150600 75285745 15595 15600 15600 15595 3
216 20250305 150500 75238955 15590 15590 15590 15590 80
217 20250305 150400 73991755 15590 15590 15590 15590 15
218 20250305 150300 73757905 15580 15580 15580 15580 0
219 20250305 150200 73757905 15580 15580 15580 15580 1
220 20250305 150100 73742325 15590 15590 15590 15590 0
221 20250305 150000 73742325 15590 15590 15590 15590 5
222 20250305 145900 73664375 15550 15580 15590 15550 256
223 20250305 145800 69681845 15590 15590 15590 15590 1
224 20250305 145700 69666255 15580 15580 15580 15580 45
225 20250305 145600 68965155 15580 15560 15580 15560 81
226 20250305 145500 67704585 15560 15560 15560 15560 0
227 20250305 145400 67704585 15560 15560 15560 15560 0
228 20250305 145300 67704585 15560 15560 15560 15560 0
229 20250305 145200 67704585 15560 15560 15560 15560 0
230 20250305 145100 67704585 15560 15560 15560 15560 0
231 20250305 145000 67704585 15560 15560 15560 15560 0
232 20250305 144900 67704585 15560 15560 15560 15560 0
233 20250305 144800 67704585 15560 15540 15560 15540 15
234 20250305 144700 67471335 15560 15540 15570 15540 23
235 20250305 144600 67113835 15540 15540 15540 15540 0
236 20250305 144500 67113835 15540 15540 15540 15540 0
237 20250305 144400 67113835 15540 15540 15540 15540 0
238 20250305 144300 67113835 15540 15540 15540 15540 159
239 20250305 144200 64642975 15540 15540 15540 15540 0
240 20250305 144100 64642975 15540 15540 15540 15540 0
241 20250305 144000 64642975 15540 15540 15540 15540 0
242 20250305 143900 64642975 15540 15540 15540 15540 0
243 20250305 143800 64642975 15540 15540 15540 15540 1
244 20250305 143700 64627435 15540 15540 15540 15540 0
245 20250305 143600 64627435 15540 15540 15540 15540 0
246 20250305 143500 64627435 15540 15520 15540 15520 30
247 20250305 143400 64161335 15540 15540 15540 15540 0
248 20250305 143300 64161335 15540 15540 15540 15540 0
249 20250305 143200 64161335 15540 15540 15540 15540 0
250 20250305 143100 64161335 15540 15540 15540 15540 0
251 20250305 143000 64161335 15540 15540 15540 15540 0
252 20250305 142900 64161335 15540 15540 15540 15540 0
253 20250305 142800 64161335 15540 15540 15540 15540 0
254 20250305 142700 64161335 15540 15540 15540 15540 0
255 20250305 142600 64161335 15540 15540 15540 15540 0
256 20250305 142500 64161335 15540 15540 15540 15540 0
257 20250305 142400 64161335 15540 15540 15540 15540 0
258 20250305 142300 64161335 15540 15540 15540 15540 0
259 20250305 142200 64161335 15540 15510 15540 15510 42
260 20250305 142100 63509885 15510 15510 15510 15510 1
261 20250305 142000 63494375 15560 15560 15560 15560 0
262 20250305 141900 63494375 15560 15560 15560 15560 0
263 20250305 141800 63494375 15560 15560 15560 15560 0
264 20250305 141700 63494375 15560 15560 15560 15560 0
265 20250305 141600 63494375 15560 15560 15560 15560 0
266 20250305 141500 63494375 15560 15560 15560 15560 0
267 20250305 141400 63494375 15560 15560 15560 15510 3
268 20250305 141300 63447745 15570 15570 15570 15570 0
269 20250305 141200 63447745 15570 15510 15570 15510 50
270 20250305 141100 62669325 15560 15560 15560 15560 0
271 20250305 141000 62669325 15560 15560 15560 15560 0
272 20250305 140900 62669325 15560 15510 15560 15510 101
273 20250305 140800 61101775 15480 15480 15480 15480 0
274 20250305 140700 61101775 15480 15480 15480 15480 0
275 20250305 140600 61101775 15480 15480 15480 15480 0
276 20250305 140500 61101775 15480 15480 15480 15480 0
277 20250305 140400 61101775 15480 15480 15480 15480 6
278 20250305 140300 61008895 15480 15480 15480 15480 0
279 20250305 140200 61008895 15480 15480 15480 15480 48
280 20250305 140100 60265855 15510 15510 15510 15510 0
281 20250305 140000 60265855 15510 15510 15510 15510 0
282 20250305 135900 60265855 15510 15510 15510 15510 0
283 20250305 135800 60265855 15510 15510 15510 15510 0
284 20250305 135700 60265855 15510 15510 15510 15510 0
285 20250305 135600 60265855 15510 15510 15510 15510 1
286 20250305 135500 60250345 15490 15490 15490 15490 7
287 20250305 135400 60141915 15500 15500 15500 15500 0
288 20250305 135300 60141915 15500 15500 15500 15500 0
289 20250305 135200 60141915 15500 15500 15500 15500 0
290 20250305 135100 60141915 15500 15500 15500 15500 0
291 20250305 135000 60141915 15500 15500 15500 15500 0
292 20250305 134900 60141915 15500 15500 15500 15500 2
293 20250305 134800 60110915 15520 15520 15520 15520 0
294 20250305 134700 60110915 15520 15520 15520 15520 0
295 20250305 134600 60110915 15520 15520 15520 15520 0
296 20250305 134500 60110915 15520 15520 15520 15520 0
297 20250305 134400 60110915 15520 15520 15520 15520 0
298 20250305 134300 60110915 15520 15520 15520 15520 0
299 20250305 134200 60110915 15520 15520 15520 15520 0
300 20250305 134100 60110915 15520 15520 15520 15520 0
301 20250305 134000 60110915 15520 15520 15520 15520 0
302 20250305 133900 60110915 15520 15520 15520 15520 0
303 20250305 133800 60110915 15520 15520 15520 15520 0
304 20250305 133700 60110915 15520 15520 15520 15520 0
305 20250305 133600 60110915 15520 15520 15520 15520 0
306 20250305 133500 60110915 15520 15520 15520 15520 0
307 20250305 133400 60110915 15520 15520 15520 15520 0
308 20250305 133300 60110915 15520 15520 15520 15520 0
309 20250305 133200 60110915 15520 15520 15520 15520 0
310 20250305 133100 60110915 15520 15520 15520 15520 0
311 20250305 133000 60110915 15520 15520 15520 15520 3
312 20250305 132900 60064355 15560 15560 15560 15560 0
313 20250305 132800 60064355 15560 15560 15560 15560 0
314 20250305 132700 60064355 15560 15560 15560 15560 0
315 20250305 132600 60064355 15560 15520 15570 15520 4
316 20250305 132500 60002185 15480 15480 15480 15480 0
317 20250305 132400 60002185 15480 15490 15490 15480 213
318 20250305 132300 56704935 15550 15550 15550 15550 0
319 20250305 132200 56704935 15550 15550 15550 15550 0
320 20250305 132100 56704935 15550 15550 15550 15550 0
321 20250305 132000 56704935 15550 15550 15550 15550 1
322 20250305 131900 56689385 15520 15500 15560 15500 103
323 20250305 131800 55086845 15510 15510 15510 15510 0
324 20250305 131700 55086845 15510 15510 15510 15510 6
325 20250305 131600 54993785 15510 15520 15550 15480 57
326 20250305 131500 54110935 15520 15520 15540 15520 5
327 20250305 131400 54033315 15520 15520 15520 15520 3
328 20250305 131300 53986755 15530 15530 15530 15530 1
329 20250305 131200 53971225 15560 15560 15560 15560 0
330 20250305 131100 53971225 15560 15560 15560 15560 0
331 20250305 131000 53971225 15560 15540 15560 15540 2
332 20250305 130900 53940125 15560 15560 15560 15560 0
333 20250305 130800 53940125 15560 15560 15560 15560 0
334 20250305 130700 53940125 15560 15560 15560 15560 0
335 20250305 130600 53940125 15560 15560 15560 15560 0
336 20250305 130500 53940125 15560 15560 15560 15560 0
337 20250305 130400 53940125 15560 15560 15560 15560 6
338 20250305 130300 53846765 15560 15560 15560 15560 0
339 20250305 130200 53846765 15560 15560 15560 15560 0
340 20250305 130100 53846765 15560 15560 15560 15560 0
341 20250305 130000 53846765 15560 15560 15560 15560 0
342 20250305 125900 53846765 15560 15560 15560 15560 0
343 20250305 125800 53846765 15560 15560 15560 15560 0
344 20250305 125700 53846765 15560 15560 15560 15560 0
345 20250305 125600 53846765 15560 15560 15560 15560 0
346 20250305 125500 53846765 15560 15560 15560 15560 0
347 20250305 125400 53846765 15560 15560 15560 15560 0
348 20250305 125300 53846765 15560 15560 15560 15560 0
349 20250305 125200 53846765 15560 15560 15560 15560 1
350 20250305 125100 53831205 15550 15550 15550 15550 0
351 20250305 125000 53831205 15550 15550 15550 15550 0
352 20250305 124900 53831205 15550 15550 15550 15550 0
353 20250305 124800 53831205 15550 15550 15550 15550 0
354 20250305 124700 53831205 15550 15550 15550 15550 1
355 20250305 124600 53815655 15540 15540 15540 15540 0
356 20250305 124500 53815655 15540 15540 15540 15540 0
357 20250305 124400 53815655 15540 15540 15540 15540 0
358 20250305 124300 53815655 15540 15540 15540 15540 0
359 20250305 124200 53815655 15540 15540 15540 15540 0
360 20250305 124100 53815655 15540 15540 15540 15540 0
361 20250305 124000 53815655 15540 15540 15540 15540 0
362 20250305 123900 53815655 15540 15540 15540 15540 1
363 20250305 123800 53800115 15560 15560 15560 15560 1
364 20250305 123700 53784555 15540 15530 15560 15530 5
365 20250305 123600 53706855 15520 15520 15520 15520 0
366 20250305 123500 53706855 15520 15520 15520 15520 0
367 20250305 123400 53706855 15520 15520 15520 15520 0
368 20250305 123300 53706855 15520 15520 15520 15520 0
369 20250305 123200 53706855 15520 15520 15520 15520 0
370 20250305 123100 53706855 15520 15520 15520 15520 0
371 20250305 123000 53706855 15520 15540 15540 15520 7
372 20250305 122900 53598175 15520 15520 15560 15520 10
373 20250305 122800 53442925 15520 15520 15520 15520 0
374 20250305 122700 53442925 15520 15520 15520 15520 2
375 20250305 122600 53411885 15510 15510 15510 15510 0
376 20250305 122500 53411885 15510 15510 15510 15510 10
377 20250305 122400 53256785 15480 15480 15480 15480 0
378 20250305 122300 53256785 15480 15480 15480 15480 0
379 20250305 122200 53256785 15480 15480 15480 15480 0
380 20250305 122100 53256785 15480 15480 15480 15480 0
381 20250305 122000 53256785 15480 15480 15480 15480 0
382 20250305 121900 53256785 15480 15480 15480 15480 0
383 20250305 121800 53256785 15480 15480 15480 15480 0
384 20250305 121700 53256785 15480 15480 15480 15480 0
385 20250305 121600 53256785 15480 15480 15480 15480 0
386 20250305 121500 53256785 15480 15480 15480 15480 0
387 20250305 121400 53256785 15480 15480 15480 15480 0
388 20250305 121300 53256785 15480 15480 15480 15480 0
389 20250305 121200 53256785 15480 15480 15480 15480 0
390 20250305 121100 53256785 15480 15480 15480 15480 0
391 20250305 121000 53256785 15480 15480 15480 15480 11
392 20250305 120900 53086505 15550 15550 15550 15550 0
393 20250305 120800 53086505 15550 15550 15550 15550 0
394 20250305 120700 53086505 15550 15550 15550 15550 0
395 20250305 120600 53086505 15550 15550 15550 15550 0
396 20250305 120500 53086505 15550 15550 15550 15550 0
397 20250305 120400 53086505 15550 15550 15550 15550 0
398 20250305 120300 53086505 15550 15550 15550 15550 0
399 20250305 120200 53086505 15550 15550 15550 15550 0
400 20250305 120100 53086505 15550 15550 15550 15550 0
401 20250305 120000 53086505 15550 15550 15550 15550 0
402 20250305 115900 53086505 15550 15560 15560 15510 8
403 20250305 115800 52962195 15520 15510 15580 15510 56
404 20250305 115700 52090715 15530 15530 15530 15530 0
405 20250305 115600 52090715 15530 15530 15530 15530 0
406 20250305 115500 52090715 15530 15530 15530 15530 0
407 20250305 115400 52090715 15530 15530 15530 15530 0
408 20250305 115300 52090715 15530 15530 15530 15530 0
409 20250305 115200 52090715 15530 15530 15530 15530 0
410 20250305 115100 52090715 15530 15530 15530 15530 0
411 20250305 115000 52090715 15530 15530 15530 15530 0
412 20250305 114900 52090715 15530 15530 15530 15530 0
413 20250305 114800 52090715 15530 15530 15530 15530 0
414 20250305 114700 52090715 15530 15530 15530 15530 0
415 20250305 114600 52090715 15530 15530 15530 15530 0
416 20250305 114500 52090715 15530 15500 15530 15500 201
417 20250305 114400 48975185 15500 15500 15500 15500 0
418 20250305 114300 48975185 15500 15500 15500 15500 0
419 20250305 114200 48975185 15500 15500 15500 15500 0
420 20250305 114100 48975185 15500 15500 15500 15500 0
421 20250305 114000 48975185 15500 15500 15500 15500 41
422 20250305 113900 48339685 15500 15500 15500 15500 0
423 20250305 113800 48339685 15500 15500 15500 15500 199
424 20250305 113700 45255185 15550 15550 15550 15550 0
425 20250305 113600 45255185 15550 15550 15550 15550 0
426 20250305 113500 45255185 15550 15550 15550 15550 0
427 20250305 113400 45255185 15550 15550 15550 15550 0
428 20250305 113300 45255185 15550 15550 15550 15550 0
429 20250305 113200 45255185 15550 15550 15550 15550 0
430 20250305 113100 45255185 15550 15530 15550 15530 30
431 20250305 113000 44788925 15530 15530 15530 15530 11
432 20250305 112900 44618095 15530 15530 15530 15530 0
433 20250305 112800 44618095 15530 15530 15530 15530 2
434 20250305 112700 44587035 15540 15530 15540 15530 6
435 20250305 112600 44493835 15500 15500 15500 15500 0
436 20250305 112500 44493835 15500 15500 15500 15500 0
437 20250305 112400 44493835 15500 15500 15500 15500 0
438 20250305 112300 44493835 15500 15500 15500 15500 1
439 20250305 112200 44478335 15520 15520 15520 15520 0
440 20250305 112100 44478335 15520 15520 15520 15520 0
441 20250305 112000 44478335 15520 15520 15520 15520 0
442 20250305 111900 44478335 15520 15520 15520 15520 0
443 20250305 111800 44478335 15520 15520 15520 15520 1
444 20250305 111700 44462815 15460 15470 15470 15460 296
445 20250305 111600 39884655 15470 15470 15470 15470 0
446 20250305 111500 39884655 15470 15470 15470 15470 0
447 20250305 111400 39884655 15470 15470 15470 15470 0
448 20250305 111300 39884655 15470 15470 15470 15470 0
449 20250305 111200 39884655 15470 15470 15470 15470 0
450 20250305 111100 39884655 15470 15470 15470 15470 0
451 20250305 111000 39884655 15470 15470 15470 15470 0
452 20250305 110900 39884655 15470 15470 15470 15470 9
453 20250305 110800 39745425 15470 15470 15470 15470 1
454 20250305 110700 39729955 15460 15460 15460 15460 1
455 20250305 110600 39714495 15480 15480 15480 15480 1
456 20250305 110500 39699015 15460 15460 15460 15460 956
457 20250305 110400 24919255 15460 15460 15460 15460 1
458 20250305 110300 24903795 15430 15430 15430 15430 0
459 20250305 110200 24903795 15430 15430 15430 15430 0
460 20250305 110100 24903795 15430 15430 15430 15430 0
461 20250305 110000 24903795 15430 15430 15430 15430 0
462 20250305 105900 24903795 15430 15430 15430 15430 0
463 20250305 105800 24903795 15430 15450 15450 15430 172
464 20250305 105700 22249605 15480 15480 15480 15480 0
465 20250305 105600 22249605 15480 15480 15480 15480 0
466 20250305 105500 22249605 15480 15480 15480 15480 0
467 20250305 105400 22249605 15480 15480 15480 15480 0
468 20250305 105300 22249605 15480 15480 15480 15480 0
469 20250305 105200 22249605 15480 15480 15480 15480 0
470 20250305 105100 22249605 15480 15480 15480 15480 0
471 20250305 105000 22249605 15480 15480 15480 15480 0
472 20250305 104900 22249605 15480 15480 15480 15480 0
473 20250305 104800 22249605 15480 15480 15480 15480 0
474 20250305 104700 22249605 15480 15480 15480 15480 0
475 20250305 104600 22249605 15480 15470 15480 15470 2
476 20250305 104500 22218655 15450 15450 15450 15450 0
477 20250305 104400 22218655 15450 15450 15450 15450 0
478 20250305 104300 22218655 15450 15465 15465 15450 10
479 20250305 104200 22064130 15465 15465 15465 15465 0
480 20250305 104100 22064130 15465 15470 15480 15465 4
481 20250305 104000 22002250 15480 15480 15480 15480 0
482 20250305 103900 22002250 15480 15480 15480 15480 0
483 20250305 103800 22002250 15480 15470 15480 15470 2
484 20250305 103700 21971300 15480 15480 15480 15480 0
485 20250305 103600 21971300 15480 15470 15480 15470 11
486 20250305 103500 21801120 15480 15480 15480 15480 0
487 20250305 103400 21801120 15480 15480 15480 15480 0
488 20250305 103300 21801120 15480 15480 15480 15480 0
489 20250305 103200 21801120 15480 15480 15480 15480 0
490 20250305 103100 21801120 15480 15480 15480 15480 0
491 20250305 103000 21801120 15480 15480 15480 15480 0
492 20250305 102900 21801120 15480 15480 15480 15480 0
493 20250305 102800 21801120 15480 15470 15480 15470 2
494 20250305 102700 21770170 15480 15470 15480 15470 2
495 20250305 102600 21739220 15480 15470 15480 15470 2
496 20250305 102500 21708270 15480 15480 15480 15480 0
497 20250305 102400 21708270 15480 15480 15480 15480 0
498 20250305 102300 21708270 15480 15480 15480 15480 0
499 20250305 102200 21708270 15480 15480 15480 15480 0
500 20250305 102100 21708270 15480 15480 15480 15480 0
501 20250305 102000 21708270 15480 15480 15480 15480 0
502 20250305 101900 21708270 15480 15480 15480 15480 0
503 20250305 101800 21708270 15480 15480 15480 15480 0
504 20250305 101700 21708270 15480 15480 15480 15480 0
505 20250305 101600 21708270 15480 15470 15480 15470 16
506 20250305 101500 21460740 15480 15480 15480 15480 0
507 20250305 101400 21460740 15480 15480 15480 15480 0
508 20250305 101300 21460740 15480 15480 15480 15480 0
509 20250305 101200 21460740 15480 15480 15480 15480 0
510 20250305 101100 21460740 15480 15460 15480 15460 5
511 20250305 101000 21383400 15480 15480 15480 15480 0
512 20250305 100900 21383400 15480 15480 15480 15480 0
513 20250305 100800 21383400 15480 15480 15480 15480 0
514 20250305 100700 21383400 15480 15480 15480 15480 0
515 20250305 100600 21383400 15480 15480 15480 15480 0
516 20250305 100500 21383400 15480 15480 15480 15480 0
517 20250305 100400 21383400 15480 15480 15480 15480 0
518 20250305 100300 21383400 15480 15480 15480 15480 0
519 20250305 100200 21383400 15480 15480 15480 15480 0
520 20250305 100100 21383400 15480 15480 15480 15480 0
521 20250305 100000 21383400 15480 15480 15480 15480 0
522 20250305 095900 21383400 15480 15460 15480 15460 68
523 20250305 095800 20331430 15510 15510 15510 15510 0
524 20250305 095700 20331430 15510 15510 15510 15510 0
525 20250305 095600 20331430 15510 15510 15510 15510 0
526 20250305 095500 20331430 15510 15510 15510 15510 0
527 20250305 095400 20331430 15510 15510 15510 15510 65
528 20250305 095300 19323280 15580 15580 15580 15580 0
529 20250305 095200 19323280 15580 15580 15580 15580 0
530 20250305 095100 19323280 15580 15580 15580 15580 0
531 20250305 095000 19323280 15580 15580 15580 15580 0
532 20250305 094900 19323280 15580 15580 15580 15580 0
533 20250305 094800 19323280 15580 15580 15580 15580 0
534 20250305 094700 19323280 15580 15580 15580 15580 0
535 20250305 094600 19323280 15580 15580 15580 15580 2
536 20250305 094500 19292120 15610 15610 15610 15610 0
537 20250305 094400 19292120 15610 15610 15610 15610 0
538 20250305 094300 19292120 15610 15600 15610 15600 100
539 20250305 094200 17731210 15620 15590 15620 15590 10
540 20250305 094100 17575210 15590 15450 15590 15435 171
541 20250305 094000 14933020 15420 15450 15450 15420 569
542 20250305 093900 6157260 15450 15450 15450 15450 0
543 20250305 093800 6157260 15450 15450 15450 15450 0
544 20250305 093700 6157260 15450 15450 15450 15450 0
545 20250305 093600 6157260 15450 15450 15450 15450 0
546 20250305 093500 6157260 15450 15450 15450 15450 0
547 20250305 093400 6157260 15450 15450 15450 15450 0
548 20250305 093300 6157260 15450 15450 15450 15450 0
549 20250305 093200 6157260 15450 15450 15450 15450 0
550 20250305 093100 6157260 15450 15450 15450 15450 0
551 20250305 093000 6157260 15450 15450 15450 15450 0
552 20250305 092900 6157260 15450 15450 15450 15450 0
553 20250305 092800 6157260 15450 15470 15470 15450 60
554 20250305 092700 5230180 15500 15500 15500 15500 0
555 20250305 092600 5230180 15500 15500 15500 15500 0
556 20250305 092500 5230180 15500 15500 15500 15500 0
557 20250305 092400 5230180 15500 15500 15500 15500 0
558 20250305 092300 5230180 15500 15500 15500 15500 0
559 20250305 092200 5230180 15500 15490 15500 15490 11
560 20250305 092100 5059690 15500 15500 15500 15500 0
561 20250305 092000 5059690 15500 15500 15500 15500 0
562 20250305 091900 5059690 15500 15500 15500 15500 0
563 20250305 091800 5059690 15500 15500 15500 15500 0
564 20250305 091700 5059690 15500 15500 15500 15500 0
565 20250305 091600 5059690 15500 15500 15500 15500 100
566 20250305 091500 3509690 15490 15490 15490 15490 0
567 20250305 091400 3509690 15490 15490 15490 15490 0
568 20250305 091300 3509690 15490 15490 15490 15490 0
569 20250305 091200 3509690 15490 15490 15490 15490 0
570 20250305 091100 3509690 15490 15490 15490 15490 0
571 20250305 091000 3509690 15490 15490 15490 15490 50
572 20250305 090900 2735190 15490 15490 15490 15490 0
573 20250305 090800 2735190 15490 15490 15490 15490 0
574 20250305 090700 2735190 15490 15440 15490 15440 150
575 20250305 090600 416690 15440 15440 15440 15440 0
576 20250305 090500 416690 15440 15440 15440 15440 0
577 20250305 090400 416690 15440 15430 15440 15430 10
578 20250305 090300 262370 15430 15430 15430 15430 10
579 20250305 090200 108070 15430 15430 15430 15430 1
580 20250305 090100 92640 15440 15440 15440 15440 2
581 20250305 090000 61760 15440 15440 15440 15440 4

1
003100/shorts/shorts-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250228,0,6600000,0,102234000000,0.00
20250227,0,6600000,0,104016000000,0.00
20250226,0,6600000,0,104214000000,0.00
20250225,7885,6600000,123952200,103752000000,0.12
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250228 0 6600000 0 102234000000 0.00
3 20250227 0 6600000 0 104016000000 0.00
4 20250226 0 6600000 0 104214000000 0.00
5 20250225 7885 6600000 123952200 103752000000 0.12