ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-05 3908 candle_min

Browse Source
This commit is contained in:
ened
2025-03-05 22:08:40 +09:00
parent 914c4c8508
commit 5ae5f386d9
3908 changed files with 1844791 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

588
005390/min/candle-20250305.csv Normal file
View File

@@ -0,0 +1,588 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250305,184600,85223785,2185,2185,2185,2185,2494
20250305,184500,85223785,2185,2185,2185,2185,0
20250305,184400,85223785,2185,2185,2185,2185,0
20250305,184300,85223785,2185,2185,2185,2185,0
20250305,184200,85223785,2185,2185,2185,2185,0
20250305,184100,85223785,2185,2185,2185,2185,0
20250305,184000,85223785,2185,2185,2185,2185,0
20250305,183900,85223785,2185,2185,2185,2185,0
20250305,183800,85223785,2185,2185,2185,2185,0
20250305,183700,85223785,2185,2185,2185,2185,0
20250305,183600,85223785,2185,2185,2185,2185,0
20250305,183500,85223785,2185,2185,2185,2185,0
20250305,183400,85223785,2185,2185,2185,2185,0
20250305,183300,85223785,2185,2185,2185,2185,0
20250305,183200,85223785,2185,2185,2185,2185,0
20250305,183100,85223785,2185,2185,2185,2185,0
20250305,183000,85223785,2185,2185,2185,2185,0
20250305,182900,85223785,2185,2185,2185,2185,0
20250305,182800,85223785,2185,2185,2185,2185,0
20250305,182700,85223785,2185,2185,2185,2185,0
20250305,182600,85223785,2185,2185,2185,2185,0
20250305,182500,85223785,2185,2185,2185,2185,0
20250305,182400,85223785,2185,2185,2185,2185,0
20250305,182300,85223785,2185,2185,2185,2185,0
20250305,182200,85223785,2185,2185,2185,2185,0
20250305,182100,85223785,2185,2185,2185,2185,0
20250305,182000,85223785,2185,2185,2185,2185,0
20250305,181900,85223785,2185,2185,2185,2185,0
20250305,181800,85223785,2185,2185,2185,2185,0
20250305,181700,85223785,2185,2185,2185,2185,0
20250305,181600,85223785,2185,2185,2185,2185,2494
20250305,181500,85223785,2185,2185,2185,2185,0
20250305,181400,85223785,2185,2185,2185,2185,0
20250305,181300,85223785,2185,2185,2185,2185,0
20250305,181200,85223785,2185,2185,2185,2185,0
20250305,181100,85223785,2185,2185,2185,2185,0
20250305,181000,85223785,2185,2185,2185,2185,0
20250305,180900,85223785,2185,2185,2185,2185,0
20250305,180800,85223785,2185,2185,2185,2185,0
20250305,180700,85223785,2185,2185,2185,2185,0
20250305,180600,85223785,2185,2185,2185,2185,0
20250305,180500,85223785,2185,2185,2185,2185,0
20250305,180400,85223785,2185,2185,2185,2185,0
20250305,180300,85223785,2185,2185,2185,2185,0
20250305,180200,85223785,2185,2185,2185,2185,0
20250305,180100,85223785,2185,2185,2185,2185,0
20250305,180000,85223785,2185,2185,2185,2185,0
20250305,175900,85223785,2185,2185,2185,2185,0
20250305,175800,85223785,2185,2185,2185,2185,0
20250305,175700,85223785,2185,2185,2185,2185,0
20250305,175600,85223785,2185,2185,2185,2185,0
20250305,175500,85223785,2185,2185,2185,2185,0
20250305,175400,85223785,2185,2185,2185,2185,0
20250305,175300,85223785,2185,2185,2185,2185,0
20250305,175200,85223785,2185,2185,2185,2185,0
20250305,175100,85223785,2185,2185,2185,2185,0
20250305,175000,85223785,2185,2185,2185,2185,0
20250305,174900,85223785,2185,2185,2185,2185,0
20250305,174800,85223785,2185,2185,2185,2185,0
20250305,174700,85223785,2185,2185,2185,2185,0
20250305,174600,85223785,2185,2185,2185,2185,2494
20250305,174500,85223785,2185,2185,2185,2185,0
20250305,174400,85223785,2185,2185,2185,2185,0
20250305,174300,85223785,2185,2185,2185,2185,0
20250305,174200,85223785,2185,2185,2185,2185,0
20250305,174100,85223785,2185,2185,2185,2185,0
20250305,174000,85223785,2185,2185,2185,2185,0
20250305,173900,85223785,2185,2185,2185,2185,0
20250305,173800,85223785,2185,2185,2185,2185,0
20250305,173700,85223785,2185,2185,2185,2185,0
20250305,173600,85223785,2185,2185,2185,2185,0
20250305,173500,85223785,2185,2185,2185,2185,0
20250305,173400,85223785,2185,2185,2185,2185,0
20250305,173300,85223785,2185,2185,2185,2185,0
20250305,173200,85223785,2185,2185,2185,2185,0
20250305,173100,85223785,2185,2185,2185,2185,0
20250305,173000,85223785,2185,2185,2185,2185,0
20250305,172900,85223785,2185,2185,2185,2185,0
20250305,172800,85223785,2185,2185,2185,2185,0
20250305,172700,85223785,2185,2185,2185,2185,0
20250305,172600,85223785,2185,2185,2185,2185,0
20250305,172500,85223785,2185,2185,2185,2185,0
20250305,172400,85223785,2185,2185,2185,2185,0
20250305,172300,85223785,2185,2185,2185,2185,0
20250305,172200,85223785,2185,2185,2185,2185,0
20250305,172100,85223785,2185,2185,2185,2185,0
20250305,172000,85223785,2185,2185,2185,2185,0
20250305,171900,85223785,2185,2185,2185,2185,0
20250305,171800,85223785,2185,2185,2185,2185,0
20250305,171700,85223785,2185,2185,2185,2185,0
20250305,171600,85223785,2185,2185,2185,2185,2494
20250305,171500,85223785,2185,2185,2185,2185,0
20250305,171400,85223785,2185,2185,2185,2185,0
20250305,171300,85223785,2185,2185,2185,2185,0
20250305,171200,85223785,2185,2185,2185,2185,0
20250305,171100,85223785,2185,2185,2185,2185,0
20250305,171000,85223785,2185,2185,2185,2185,0
20250305,170900,85223785,2185,2185,2185,2185,0
20250305,170800,85223785,2185,2185,2185,2185,0
20250305,170700,85223785,2185,2185,2185,2185,0
20250305,170600,85223785,2185,2185,2185,2185,0
20250305,170500,85223785,2185,2185,2185,2185,0
20250305,170400,85223785,2185,2185,2185,2185,0
20250305,170300,85223785,2185,2185,2185,2185,0
20250305,170200,85223785,2185,2185,2185,2185,0
20250305,170100,85223785,2185,2185,2185,2185,0
20250305,170000,85223785,2185,2185,2185,2185,0
20250305,165900,85223785,2185,2185,2185,2185,0
20250305,165800,85223785,2185,2185,2185,2185,0
20250305,165700,85223785,2185,2185,2185,2185,0
20250305,165600,85223785,2185,2185,2185,2185,0
20250305,165500,85223785,2185,2185,2185,2185,0
20250305,165400,85223785,2185,2185,2185,2185,0
20250305,165300,85223785,2185,2185,2185,2185,0
20250305,165200,85223785,2185,2185,2185,2185,0
20250305,165100,85223785,2185,2185,2185,2185,0
20250305,165000,85223785,2185,2185,2185,2185,0
20250305,164900,85223785,2185,2185,2185,2185,0
20250305,164800,85223785,2185,2185,2185,2185,0
20250305,164700,85223785,2185,2185,2185,2185,0
20250305,164600,85223785,2185,2185,2185,2185,2494
20250305,164500,85223785,2185,2185,2185,2185,0
20250305,164400,85223785,2185,2185,2185,2185,0
20250305,164300,85223785,2185,2185,2185,2185,0
20250305,164200,85223785,2185,2185,2185,2185,0
20250305,164100,85223785,2185,2185,2185,2185,0
20250305,164000,85223785,2185,2185,2185,2185,0
20250305,163900,85223785,2185,2185,2185,2185,0
20250305,163800,85223785,2185,2185,2185,2185,0
20250305,163700,85223785,2185,2185,2185,2185,0
20250305,163600,85223785,2185,2185,2185,2185,0
20250305,163500,85223785,2185,2185,2185,2185,0
20250305,163400,85223785,2185,2185,2185,2185,0
20250305,163300,85223785,2185,2185,2185,2185,0
20250305,163200,85223785,2185,2185,2185,2185,0
20250305,163100,85223785,2185,2185,2185,2185,0
20250305,163000,85223785,2185,2185,2185,2185,0
20250305,162900,85223785,2185,2185,2185,2185,0
20250305,162800,85223785,2185,2185,2185,2185,0
20250305,162700,85223785,2185,2185,2185,2185,0
20250305,162600,85223785,2185,2185,2185,2185,0
20250305,162500,85223785,2185,2185,2185,2185,0
20250305,162400,85223785,2185,2185,2185,2185,0
20250305,162300,85223785,2185,2185,2185,2185,0
20250305,162200,85223785,2185,2185,2185,2185,0
20250305,162100,85223785,2185,2185,2185,2185,0
20250305,162000,85223785,2185,2185,2185,2185,0
20250305,161900,85223785,2185,2185,2185,2185,0
20250305,161800,85223785,2185,2185,2185,2185,0
20250305,161700,85223785,2185,2185,2185,2185,0
20250305,161600,85223785,2185,2185,2185,2185,2494
20250305,161500,85223785,2185,2185,2185,2185,0
20250305,161400,85223785,2185,2185,2185,2185,0
20250305,161300,85223785,2185,2185,2185,2185,0
20250305,161200,85223785,2185,2185,2185,2185,0
20250305,161100,85223785,2185,2185,2185,2185,0
20250305,161000,85223785,2185,2185,2185,2185,0
20250305,160900,85223785,2185,2185,2185,2185,0
20250305,160800,85223785,2185,2185,2185,2185,0
20250305,160700,85223785,2185,2185,2185,2185,0
20250305,160600,85223785,2185,2185,2185,2185,0
20250305,160500,85223785,2185,2185,2185,2185,0
20250305,160400,85223785,2185,2185,2185,2185,0
20250305,160300,85223785,2185,2185,2185,2185,0
20250305,160200,85223785,2185,2185,2185,2185,0
20250305,160100,85223785,2185,2185,2185,2185,0
20250305,160000,85223785,2185,2185,2185,2185,0
20250305,155900,85223785,2185,2185,2185,2185,0
20250305,155800,85223785,2185,2185,2185,2185,0
20250305,155700,85223785,2185,2185,2185,2185,0
20250305,155600,85223785,2185,2185,2185,2185,0
20250305,155500,85223785,2185,2185,2185,2185,0
20250305,155400,85223785,2185,2185,2185,2185,0
20250305,155300,85223785,2185,2185,2185,2185,0
20250305,155200,85223785,2185,2185,2185,2185,0
20250305,155100,85223785,2185,2185,2185,2185,0
20250305,155000,85223785,2185,2185,2185,2185,0
20250305,154900,85223785,2185,2185,2185,2185,0
20250305,154800,85223785,2185,2185,2185,2185,0
20250305,154700,85223785,2185,2185,2185,2185,0
20250305,154600,85223785,2185,2185,2185,2185,2494
20250305,154500,85223785,2185,2185,2185,2185,0
20250305,154400,85223785,2185,2185,2185,2185,0
20250305,154300,85223785,2185,2185,2185,2185,0
20250305,154200,85223785,2185,2185,2185,2185,0
20250305,154100,85223785,2185,2185,2185,2185,0
20250305,154000,85223785,2185,2185,2185,2185,0
20250305,153900,85223785,2185,2185,2185,2185,0
20250305,153800,85223785,2185,2185,2185,2185,0
20250305,153700,85223785,2185,2185,2185,2185,0
20250305,153600,85223785,2185,2185,2185,2185,0
20250305,153500,85223785,2185,2185,2185,2185,0
20250305,153400,85223785,2185,2185,2185,2185,0
20250305,153300,85223785,2185,2185,2185,2185,0
20250305,153200,85223785,2185,2185,2185,2185,0
20250305,153100,85223785,2185,2185,2185,2185,0
20250305,153000,85223785,2185,2185,2185,2185,2494
20250305,152900,79774395,2180,2180,2180,2180,0
20250305,152800,79774395,2180,2180,2180,2180,0
20250305,152700,79774395,2180,2180,2180,2180,0
20250305,152600,79774395,2180,2180,2180,2180,0
20250305,152500,79774395,2180,2180,2180,2180,0
20250305,152400,79774395,2180,2180,2180,2180,0
20250305,152300,79774395,2180,2180,2180,2180,0
20250305,152200,79774395,2180,2180,2180,2180,0
20250305,152100,79774395,2180,2180,2180,2180,0
20250305,152000,79774395,2180,2180,2180,2180,0
20250305,151900,79774395,2180,2180,2180,2180,0
20250305,151800,79774395,2180,2180,2180,2180,3
20250305,151700,79767855,2170,2170,2170,2170,1
20250305,151600,79765685,2180,2180,2180,2180,0
20250305,151500,79765685,2180,2180,2180,2180,0
20250305,151400,79765685,2180,2180,2180,2170,23
20250305,151300,79715645,2175,2172,2175,2172,4087
20250305,151200,70826513,2172,2172,2172,2172,0
20250305,151100,70826513,2172,2172,2172,2172,0
20250305,151000,70826513,2172,2172,2172,2172,13
20250305,150900,70798277,2172,2172,2172,2172,0
20250305,150800,70798277,2172,2172,2172,2172,1
20250305,150700,70796105,2170,2170,2170,2170,1
20250305,150600,70793935,2172,2172,2172,2172,1
20250305,150500,70791763,2172,2172,2172,2172,0
20250305,150400,70791763,2172,2172,2172,2172,0
20250305,150300,70791763,2172,2172,2172,2172,0
20250305,150200,70791763,2172,2172,2172,2172,0
20250305,150100,70791763,2172,2172,2172,2172,1
20250305,150000,70789591,2172,2172,2172,2172,0
20250305,145900,70789591,2172,2172,2172,2172,0
20250305,145800,70789591,2172,2172,2172,2172,1
20250305,145700,70787419,2172,2172,2172,2172,0
20250305,145600,70787419,2172,2172,2172,2172,2
20250305,145500,70783075,2175,2175,2175,2175,1
20250305,145400,70780900,2175,2175,2175,2175,0
20250305,145300,70780900,2175,2175,2175,2175,0
20250305,145200,70780900,2175,2175,2175,2175,0
20250305,145100,70780900,2175,2175,2175,2175,0
20250305,145000,70780900,2175,2175,2175,2175,0
20250305,144900,70780900,2175,2175,2175,2175,0
20250305,144800,70780900,2175,2175,2175,2175,200
20250305,144700,70345900,2175,2175,2175,2175,0
20250305,144600,70345900,2175,2175,2175,2175,0
20250305,144500,70345900,2175,2175,2175,2175,0
20250305,144400,70345900,2175,2175,2175,2175,0
20250305,144300,70345900,2175,2175,2175,2175,1
20250305,144200,70343725,2175,2175,2175,2175,0
20250305,144100,70343725,2175,2175,2175,2175,0
20250305,144000,70343725,2175,2175,2175,2175,0
20250305,143900,70343725,2175,2175,2175,2175,0
20250305,143800,70343725,2175,2175,2175,2175,1
20250305,143700,70341550,2170,2170,2170,2170,0
20250305,143600,70341550,2170,2170,2170,2170,0
20250305,143500,70341550,2170,2170,2170,2170,0
20250305,143400,70341550,2170,2170,2170,2170,0
20250305,143300,70341550,2170,2170,2170,2170,0
20250305,143200,70341550,2170,2170,2170,2170,3
20250305,143100,70335040,2175,2175,2175,2175,0
20250305,143000,70335040,2175,2175,2175,2175,0
20250305,142900,70335040,2175,2175,2175,2175,0
20250305,142800,70335040,2175,2175,2175,2175,0
20250305,142700,70335040,2175,2175,2175,2175,0
20250305,142600,70335040,2175,2175,2175,2175,1
20250305,142500,70332865,2170,2170,2170,2170,513
20250305,142400,69219655,2175,2175,2175,2175,80
20250305,142300,69045655,2175,2175,2175,2175,0
20250305,142200,69045655,2175,2175,2175,2175,0
20250305,142100,69045655,2175,2175,2175,2175,0
20250305,142000,69045655,2175,2175,2175,2175,0
20250305,141900,69045655,2175,2175,2175,2175,2
20250305,141800,69041305,2175,2175,2175,2175,0
20250305,141700,69041305,2175,2175,2175,2175,0
20250305,141600,69041305,2175,2175,2175,2175,0
20250305,141500,69041305,2175,2175,2175,2175,0
20250305,141400,69041305,2175,2175,2175,2175,0
20250305,141300,69041305,2175,2175,2175,2175,0
20250305,141200,69041305,2175,2175,2175,2175,0
20250305,141100,69041305,2175,2175,2175,2175,0
20250305,141000,69041305,2175,2175,2175,2175,0
20250305,140900,69041305,2175,2175,2175,2175,0
20250305,140800,69041305,2175,2175,2175,2175,10
20250305,140700,69019555,2175,2175,2175,2175,0
20250305,140600,69019555,2175,2175,2175,2175,0
20250305,140500,69019555,2175,2175,2175,2175,0
20250305,140400,69019555,2175,2175,2175,2175,0
20250305,140300,69019555,2175,2175,2175,2175,0
20250305,140200,69019555,2175,2175,2175,2175,0
20250305,140100,69019555,2175,2175,2175,2175,0
20250305,140000,69019555,2175,2175,2175,2175,0
20250305,135900,69019555,2175,2175,2175,2175,0
20250305,135800,69019555,2175,2175,2175,2175,0
20250305,135700,69019555,2175,2175,2175,2175,0
20250305,135600,69019555,2175,2175,2175,2175,0
20250305,135500,69019555,2175,2175,2175,2175,0
20250305,135400,69019555,2175,2175,2175,2175,0
20250305,135300,69019555,2175,2170,2175,2170,2
20250305,135200,69015210,2170,2170,2170,2170,0
20250305,135100,69015210,2170,2170,2170,2170,18
20250305,135000,68976150,2170,2170,2170,2170,0
20250305,134900,68976150,2170,2170,2170,2170,0
20250305,134800,68976150,2170,2165,2170,2165,3000
20250305,134700,62466580,2165,2165,2165,2165,200
20250305,134600,62033580,2165,2160,2165,2160,16
20250305,134500,61999015,2160,2160,2160,2160,0
20250305,134400,61999015,2160,2160,2160,2160,0
20250305,134300,61999015,2160,2160,2160,2160,0
20250305,134200,61999015,2160,2160,2160,2160,1660
20250305,134100,58413415,2160,2160,2160,2160,0
20250305,134000,58413415,2160,2160,2160,2160,0
20250305,133900,58413415,2160,2160,2160,2160,0
20250305,133800,58413415,2160,2160,2160,2160,0
20250305,133700,58413415,2160,2160,2160,2160,37
20250305,133600,58333495,2160,2160,2160,2160,0
20250305,133500,58333495,2160,2160,2160,2160,0
20250305,133400,58333495,2160,2160,2160,2160,0
20250305,133300,58333495,2160,2160,2160,2160,0
20250305,133200,58333495,2160,2160,2160,2160,0
20250305,133100,58333495,2160,2160,2160,2160,14
20250305,133000,58303255,2160,2160,2160,2160,0
20250305,132900,58303255,2160,2160,2160,2160,0
20250305,132800,58303255,2160,2160,2160,2160,0
20250305,132700,58303255,2160,2160,2160,2160,0
20250305,132600,58303255,2160,2160,2160,2160,2
20250305,132500,58298935,2155,2155,2155,2155,0
20250305,132400,58298935,2155,2155,2155,2155,0
20250305,132300,58298935,2155,2155,2155,2155,0
20250305,132200,58298935,2155,2155,2155,2155,1
20250305,132100,58296780,2160,2160,2160,2160,0
20250305,132000,58296780,2160,2160,2160,2160,0
20250305,131900,58296780,2160,2160,2160,2160,0
20250305,131800,58296780,2160,2160,2160,2160,0
20250305,131700,58296780,2160,2160,2160,2160,0
20250305,131600,58296780,2160,2160,2160,2160,0
20250305,131500,58296780,2160,2160,2160,2160,100
20250305,131400,58080780,2160,2160,2160,2160,0
20250305,131300,58080780,2160,2160,2160,2160,0
20250305,131200,58080780,2160,2160,2160,2160,0
20250305,131100,58080780,2160,2160,2160,2160,0
20250305,131000,58080780,2160,2160,2160,2160,0
20250305,130900,58080780,2160,2160,2160,2160,0
20250305,130800,58080780,2160,2160,2160,2160,1
20250305,130700,58078620,2155,2155,2155,2155,0
20250305,130600,58078620,2155,2155,2155,2155,0
20250305,130500,58078620,2155,2155,2155,2155,0
20250305,130400,58078620,2155,2155,2155,2155,0
20250305,130300,58078620,2155,2155,2155,2155,0
20250305,130200,58078620,2155,2155,2155,2155,1
20250305,130100,58076465,2155,2155,2155,2155,0
20250305,130000,58076465,2155,2155,2155,2155,3
20250305,125900,58070000,2155,2155,2155,2155,919
20250305,125800,56089555,2155,2155,2155,2155,1
20250305,125700,56087400,2160,2160,2160,2160,1
20250305,125600,56085240,2160,2160,2160,2160,2
20250305,125500,56080920,2160,2165,2165,2160,2
20250305,125400,56076595,2160,2160,2160,2160,1
20250305,125300,56074435,2160,2160,2160,2160,2
20250305,125200,56070115,2160,2160,2160,2160,1
20250305,125100,56067955,2160,2160,2160,2160,3
20250305,125000,56061475,2160,2160,2160,2160,6
20250305,124900,56048515,2160,2160,2160,2160,12
20250305,124800,56022595,2165,2165,2165,2165,13
20250305,124700,55994450,2160,2160,2160,2160,3
20250305,124600,55987970,2160,2160,2160,2160,243
20250305,124500,55463090,2155,2155,2155,2155,4
20250305,124400,55454470,2155,2155,2155,2155,2
20250305,124300,55450160,2155,2155,2155,2155,1
20250305,124200,55448005,2155,2155,2155,2155,1
20250305,124100,55445850,2155,2155,2155,2155,2
20250305,124000,55441540,2155,2155,2155,2155,1
20250305,123900,55439385,2155,2155,2155,2155,2
20250305,123800,55435075,2155,2155,2160,2155,6
20250305,123700,55422125,2155,2155,2160,2155,11
20250305,123600,55398375,2155,2155,2155,2155,0
20250305,123500,55398375,2155,2155,2155,2155,3
20250305,123400,55391910,2155,2155,2155,2155,0
20250305,123300,55391910,2155,2155,2155,2155,3
20250305,123200,55385445,2160,2155,2160,2155,2
20250305,123100,55381130,2155,2155,2155,2155,2
20250305,123000,55376820,2155,2155,2155,2155,0
20250305,122900,55376820,2155,2155,2155,2155,5
20250305,122800,55366045,2155,2155,2155,2155,1
20250305,122700,55363890,2155,2155,2155,2155,2
20250305,122600,55359580,2150,2150,2160,2150,5
20250305,122500,55348805,2150,2150,2150,2150,1
20250305,122400,55346655,2150,2150,2150,2150,1
20250305,122300,55344505,2150,2155,2155,2150,9290
20250305,122200,35364965,2155,2155,2155,2155,1
20250305,122100,35362810,2155,2155,2155,2155,3
20250305,122000,35356345,2155,2155,2155,2155,1
20250305,121900,35354190,2155,2155,2155,2155,451
20250305,121800,34382285,2155,2155,2155,2155,0
20250305,121700,34382285,2155,2155,2155,2155,3
20250305,121600,34375820,2155,2155,2155,2155,0
20250305,121500,34375820,2155,2155,2155,2155,3
20250305,121400,34369355,2155,2155,2155,2155,1
20250305,121300,34367200,2155,2155,2155,2155,5
20250305,121200,34356425,2155,2155,2155,2155,1
20250305,121100,34354270,2155,2155,2155,2155,2
20250305,121000,34349960,2155,2160,2160,2155,2
20250305,120900,34345645,2155,2155,2160,2155,3
20250305,120800,34339175,2155,2155,2155,2155,1
20250305,120700,34337020,2155,2155,2155,2155,2
20250305,120600,34332710,2155,2155,2155,2155,1
20250305,120500,34330555,2160,2160,2160,2160,403
20250305,120400,33460075,2155,2155,2155,2155,0
20250305,120300,33460075,2155,2160,2160,2155,92
20250305,120200,33261360,2160,2160,2160,2160,1
20250305,120100,33259200,2160,2160,2160,2160,2
20250305,120000,33254880,2160,2160,2160,2160,0
20250305,115900,33254880,2160,2160,2160,2160,5
20250305,115800,33244080,2165,2160,2165,2160,2
20250305,115700,33239755,2160,2155,2160,2155,2
20250305,115600,33235440,2160,2155,2160,2155,3
20250305,115500,33228970,2160,2160,2160,2160,2442
20250305,115400,27954250,2155,2155,2155,2155,1
20250305,115300,27952095,2155,2155,2155,2155,2
20250305,115200,27947785,2155,2155,2155,2155,1
20250305,115100,27945630,2155,2155,2155,2155,2
20250305,115000,27941320,2155,2155,2160,2155,52
20250305,114900,27829010,2155,2155,2155,2155,2
20250305,114800,27824700,2155,2155,2155,2155,0
20250305,114700,27824700,2155,2155,2155,2155,3
20250305,114600,27818235,2155,2155,2155,2155,0
20250305,114500,27818235,2155,2155,2160,2155,13
20250305,114400,27790170,2160,2160,2160,2160,499
20250305,114300,26712330,2160,2160,2160,2160,6
20250305,114200,26699370,2160,2160,2160,2160,1
20250305,114100,26697210,2155,2165,2165,2155,3001
20250305,114000,20216695,2165,2170,2170,2165,2
20250305,113900,20212360,2165,2170,2170,2165,3
20250305,113800,20205860,2165,2165,2165,2165,1
20250305,113700,20203695,2165,2165,2165,2165,2
20250305,113600,20199365,2165,2165,2165,2165,1
20250305,113500,20197200,2165,2165,2165,2165,3
20250305,113400,20190705,2165,2165,2165,2165,1
20250305,113300,20188540,2165,2165,2165,2165,3
20250305,113200,20182045,2165,2165,2165,2165,0
20250305,113100,20182045,2165,2165,2165,2165,3
20250305,113000,20175550,2165,2165,2165,2165,0
20250305,112900,20175550,2165,2165,2165,2165,3
20250305,112800,20169055,2165,2165,2165,2165,1
20250305,112700,20166890,2165,2165,2165,2165,254
20250305,112600,19616980,2165,2165,2165,2165,1
20250305,112500,19614815,2165,2165,2165,2165,1
20250305,112400,19612650,2175,2165,2175,2165,3
20250305,112300,19606140,2165,2165,2165,2165,1
20250305,112200,19603975,2175,2170,2175,2165,4
20250305,112100,19595290,2175,2175,2175,2165,3
20250305,112000,19588775,2165,2170,2175,2165,3
20250305,111900,19582265,2165,2170,2180,2165,11
20250305,111800,19558430,2180,2175,2180,2175,2
20250305,111700,19554075,2180,2175,2180,2175,4
20250305,111600,19545365,2180,2170,2180,2165,1123
20250305,111500,17108475,2165,2165,2165,2165,3
20250305,111400,17101980,2165,2165,2165,2165,0
20250305,111300,17101980,2165,2165,2165,2165,6
20250305,111200,17088990,2165,2165,2165,2165,1
20250305,111100,17086825,2165,2165,2165,2165,2
20250305,111000,17082495,2165,2165,2165,2165,1
20250305,110900,17080330,2165,2165,2165,2165,1042
20250305,110800,14824400,2165,2165,2165,2165,1
20250305,110700,14822235,2165,2165,2165,2165,2
20250305,110600,14817905,2165,2165,2165,2165,1
20250305,110500,14815740,2165,2165,2165,2165,2
20250305,110400,14811410,2165,2165,2165,2165,1
20250305,110300,14809245,2165,2165,2170,2165,7
20250305,110200,14794070,2165,2165,2165,2165,2
20250305,110100,14789740,2165,2165,2165,2165,1
20250305,110000,14787575,2165,2165,2165,2165,1
20250305,105900,14785410,2165,2165,2165,2165,2
20250305,105800,14781080,2165,2165,2165,2165,2
20250305,105700,14776750,2165,2165,2165,2165,2
20250305,105600,14772420,2165,2165,2165,2165,2
20250305,105500,14768090,2165,2165,2165,2165,1
20250305,105400,14765925,2165,2165,2165,2165,2
20250305,105300,14761595,2165,2165,2165,2165,1
20250305,105200,14759430,2165,2165,2165,2165,2
20250305,105100,14755100,2165,2165,2165,2165,1
20250305,105000,14752935,2165,2165,2165,2165,2
20250305,104900,14748605,2165,2165,2165,2165,2
20250305,104800,14744275,2165,2165,2165,2165,12
20250305,104700,14718295,2165,2165,2165,2165,2
20250305,104600,14713965,2165,2165,2165,2165,1
20250305,104500,14711800,2165,2165,2165,2165,2
20250305,104400,14707470,2165,2165,2165,2165,1
20250305,104300,14705305,2165,2170,2170,2165,28
20250305,104200,14644555,2165,2165,2165,2165,2
20250305,104100,14640225,2165,2165,2165,2165,3
20250305,104000,14633730,2165,2165,2165,2165,2
20250305,103900,14629400,2165,2165,2165,2165,1
20250305,103800,14627235,2165,2165,2165,2165,2
20250305,103700,14622905,2165,2165,2165,2165,1
20250305,103600,14620740,2165,2165,2165,2165,2
20250305,103500,14616410,2165,2165,2165,2165,1
20250305,103400,14614245,2165,2165,2165,2165,2
20250305,103300,14609915,2165,2165,2165,2165,2
20250305,103200,14605585,2165,2165,2165,2165,1
20250305,103100,14603420,2165,2165,2165,2165,2
20250305,103000,14599090,2165,2165,2165,2165,1
20250305,102900,14596925,2165,2165,2165,2165,2
20250305,102800,14592595,2165,2165,2165,2165,2
20250305,102700,14588265,2165,2165,2165,2165,2
20250305,102600,14583935,2165,2165,2165,2165,2
20250305,102500,14579605,2165,2165,2165,2165,1
20250305,102400,14577440,2165,2165,2165,2165,2
20250305,102300,14573110,2165,2165,2165,2165,1
20250305,102200,14570945,2165,2165,2165,2165,1
20250305,102100,14568780,2175,2170,2175,2165,46
20250305,102000,14468960,2165,2165,2165,2165,1
20250305,101900,14466795,2165,2165,2165,2165,1
20250305,101800,14464630,2165,2160,2170,2160,1944
20250305,101700,10254980,2160,2160,2160,2160,2
20250305,101600,10250660,2160,2160,2160,2160,1
20250305,101500,10248500,2160,2160,2160,2160,4
20250305,101400,10239860,2160,2160,2160,2160,1
20250305,101300,10237700,2160,2160,2160,2160,2
20250305,101200,10233380,2160,2160,2160,2160,2
20250305,101100,10229060,2160,2160,2160,2160,3
20250305,101000,10222580,2160,2160,2160,2160,2
20250305,100900,10218260,2160,2165,2165,2160,6
20250305,100800,10205275,2165,2160,2165,2160,4
20250305,100700,10196625,2165,2160,2165,2160,2
20250305,100600,10192300,2160,2160,2160,2160,12
20250305,100500,10166380,2160,2160,2160,2160,1
20250305,100400,10164220,2160,2160,2160,2160,2
20250305,100300,10159900,2165,2160,2165,2160,3
20250305,100200,10153415,2165,2160,2165,2160,2
20250305,100100,10149090,2160,2160,2165,2160,705
20250305,100000,8622775,2160,2160,2160,2160,1
20250305,095900,8620615,2160,2160,2160,2160,2
20250305,095800,8616295,2160,2160,2160,2160,1
20250305,095700,8614135,2160,2165,2165,2160,3
20250305,095600,8607650,2165,2160,2165,2160,3
20250305,095500,8601165,2160,2160,2160,2160,4
20250305,095400,8592525,2165,2165,2170,2165,164
20250305,095300,8237460,2165,2165,2165,2165,1
20250305,095200,8235295,2165,2165,2165,2165,2
20250305,095100,8230965,2165,2165,2165,2165,1
20250305,095000,8228800,2165,2165,2165,2165,2
20250305,094900,8224470,2165,2165,2165,2165,1
20250305,094800,8222305,2165,2165,2165,2165,2
20250305,094700,8217975,2165,2165,2165,2165,2
20250305,094600,8213645,2165,2165,2165,2165,1
20250305,094500,8211480,2165,2165,2165,2165,2
20250305,094400,8207150,2165,2165,2165,2165,1
20250305,094300,8204985,2170,2165,2170,2165,3
20250305,094200,8198485,2170,2165,2170,2165,2
20250305,094100,8194150,2165,2165,2165,2165,2
20250305,094000,8189820,2170,2170,2170,2170,0
20250305,093900,8189820,2170,2170,2170,2170,1
20250305,093800,8187650,2170,2170,2170,2170,1
20250305,093700,8185480,2170,2170,2170,2170,0
20250305,093600,8185480,2170,2170,2170,2170,1
20250305,093500,8183310,2170,2170,2170,2170,2
20250305,093400,8178970,2170,2165,2170,2165,2525
20250305,093300,2712315,2180,2180,2180,2180,0
20250305,093200,2712315,2180,2180,2180,2180,0
20250305,093100,2712315,2180,2180,2180,2180,4
20250305,093000,2703595,2180,2180,2180,2180,0
20250305,092900,2703595,2180,2180,2180,2180,0
20250305,092800,2703595,2180,2180,2180,2180,0
20250305,092700,2703595,2180,2180,2180,2180,0
20250305,092600,2703595,2180,2180,2180,2180,0
20250305,092500,2703595,2180,2180,2180,2180,0
20250305,092400,2703595,2180,2180,2180,2180,0
20250305,092300,2703595,2180,2180,2180,2180,0
20250305,092200,2703595,2180,2180,2180,2180,201
20250305,092100,2265415,2170,2170,2170,2170,0
20250305,092000,2265415,2170,2170,2170,2170,1
20250305,091900,2263245,2185,2185,2185,2185,25
20250305,091800,2208620,2190,2190,2190,2190,0
20250305,091700,2208620,2190,2190,2190,2190,0
20250305,091600,2208620,2190,2190,2190,2190,0
20250305,091500,2208620,2190,2190,2190,2190,0
20250305,091400,2208620,2190,2190,2190,2190,0
20250305,091300,2208620,2190,2190,2190,2190,1
20250305,091200,2206430,2190,2190,2190,2190,0
20250305,091100,2206430,2190,2190,2190,2190,0
20250305,091000,2206430,2190,2190,2190,2190,0
20250305,090900,2206430,2190,2190,2190,2190,0
20250305,090800,2206430,2190,2190,2190,2190,0
20250305,090700,2206430,2190,2190,2190,2190,1
20250305,090600,2204240,2185,2180,2185,2180,50
20250305,090500,2095055,2180,2180,2180,2165,12
20250305,090400,2069045,2175,2175,2175,2175,0
20250305,090300,2069045,2175,2175,2175,2175,4
20250305,090200,2060345,2175,2175,2175,2175,3
20250305,090100,2053820,2170,2170,2170,2170,3
20250305,090000,2047310,2170,2155,2170,2155,950
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250305 184600 85223785 2185 2185 2185 2185 2494
3 20250305 184500 85223785 2185 2185 2185 2185 0
4 20250305 184400 85223785 2185 2185 2185 2185 0
5 20250305 184300 85223785 2185 2185 2185 2185 0
6 20250305 184200 85223785 2185 2185 2185 2185 0
7 20250305 184100 85223785 2185 2185 2185 2185 0
8 20250305 184000 85223785 2185 2185 2185 2185 0
9 20250305 183900 85223785 2185 2185 2185 2185 0
10 20250305 183800 85223785 2185 2185 2185 2185 0
11 20250305 183700 85223785 2185 2185 2185 2185 0
12 20250305 183600 85223785 2185 2185 2185 2185 0
13 20250305 183500 85223785 2185 2185 2185 2185 0
14 20250305 183400 85223785 2185 2185 2185 2185 0
15 20250305 183300 85223785 2185 2185 2185 2185 0
16 20250305 183200 85223785 2185 2185 2185 2185 0
17 20250305 183100 85223785 2185 2185 2185 2185 0
18 20250305 183000 85223785 2185 2185 2185 2185 0
19 20250305 182900 85223785 2185 2185 2185 2185 0
20 20250305 182800 85223785 2185 2185 2185 2185 0
21 20250305 182700 85223785 2185 2185 2185 2185 0
22 20250305 182600 85223785 2185 2185 2185 2185 0
23 20250305 182500 85223785 2185 2185 2185 2185 0
24 20250305 182400 85223785 2185 2185 2185 2185 0
25 20250305 182300 85223785 2185 2185 2185 2185 0
26 20250305 182200 85223785 2185 2185 2185 2185 0
27 20250305 182100 85223785 2185 2185 2185 2185 0
28 20250305 182000 85223785 2185 2185 2185 2185 0
29 20250305 181900 85223785 2185 2185 2185 2185 0
30 20250305 181800 85223785 2185 2185 2185 2185 0
31 20250305 181700 85223785 2185 2185 2185 2185 0
32 20250305 181600 85223785 2185 2185 2185 2185 2494
33 20250305 181500 85223785 2185 2185 2185 2185 0
34 20250305 181400 85223785 2185 2185 2185 2185 0
35 20250305 181300 85223785 2185 2185 2185 2185 0
36 20250305 181200 85223785 2185 2185 2185 2185 0
37 20250305 181100 85223785 2185 2185 2185 2185 0
38 20250305 181000 85223785 2185 2185 2185 2185 0
39 20250305 180900 85223785 2185 2185 2185 2185 0
40 20250305 180800 85223785 2185 2185 2185 2185 0
41 20250305 180700 85223785 2185 2185 2185 2185 0
42 20250305 180600 85223785 2185 2185 2185 2185 0
43 20250305 180500 85223785 2185 2185 2185 2185 0
44 20250305 180400 85223785 2185 2185 2185 2185 0
45 20250305 180300 85223785 2185 2185 2185 2185 0
46 20250305 180200 85223785 2185 2185 2185 2185 0
47 20250305 180100 85223785 2185 2185 2185 2185 0
48 20250305 180000 85223785 2185 2185 2185 2185 0
49 20250305 175900 85223785 2185 2185 2185 2185 0
50 20250305 175800 85223785 2185 2185 2185 2185 0
51 20250305 175700 85223785 2185 2185 2185 2185 0
52 20250305 175600 85223785 2185 2185 2185 2185 0
53 20250305 175500 85223785 2185 2185 2185 2185 0
54 20250305 175400 85223785 2185 2185 2185 2185 0
55 20250305 175300 85223785 2185 2185 2185 2185 0
56 20250305 175200 85223785 2185 2185 2185 2185 0
57 20250305 175100 85223785 2185 2185 2185 2185 0
58 20250305 175000 85223785 2185 2185 2185 2185 0
59 20250305 174900 85223785 2185 2185 2185 2185 0
60 20250305 174800 85223785 2185 2185 2185 2185 0
61 20250305 174700 85223785 2185 2185 2185 2185 0
62 20250305 174600 85223785 2185 2185 2185 2185 2494
63 20250305 174500 85223785 2185 2185 2185 2185 0
64 20250305 174400 85223785 2185 2185 2185 2185 0
65 20250305 174300 85223785 2185 2185 2185 2185 0
66 20250305 174200 85223785 2185 2185 2185 2185 0
67 20250305 174100 85223785 2185 2185 2185 2185 0
68 20250305 174000 85223785 2185 2185 2185 2185 0
69 20250305 173900 85223785 2185 2185 2185 2185 0
70 20250305 173800 85223785 2185 2185 2185 2185 0
71 20250305 173700 85223785 2185 2185 2185 2185 0
72 20250305 173600 85223785 2185 2185 2185 2185 0
73 20250305 173500 85223785 2185 2185 2185 2185 0
74 20250305 173400 85223785 2185 2185 2185 2185 0
75 20250305 173300 85223785 2185 2185 2185 2185 0
76 20250305 173200 85223785 2185 2185 2185 2185 0
77 20250305 173100 85223785 2185 2185 2185 2185 0
78 20250305 173000 85223785 2185 2185 2185 2185 0
79 20250305 172900 85223785 2185 2185 2185 2185 0
80 20250305 172800 85223785 2185 2185 2185 2185 0
81 20250305 172700 85223785 2185 2185 2185 2185 0
82 20250305 172600 85223785 2185 2185 2185 2185 0
83 20250305 172500 85223785 2185 2185 2185 2185 0
84 20250305 172400 85223785 2185 2185 2185 2185 0
85 20250305 172300 85223785 2185 2185 2185 2185 0
86 20250305 172200 85223785 2185 2185 2185 2185 0
87 20250305 172100 85223785 2185 2185 2185 2185 0
88 20250305 172000 85223785 2185 2185 2185 2185 0
89 20250305 171900 85223785 2185 2185 2185 2185 0
90 20250305 171800 85223785 2185 2185 2185 2185 0
91 20250305 171700 85223785 2185 2185 2185 2185 0
92 20250305 171600 85223785 2185 2185 2185 2185 2494
93 20250305 171500 85223785 2185 2185 2185 2185 0
94 20250305 171400 85223785 2185 2185 2185 2185 0
95 20250305 171300 85223785 2185 2185 2185 2185 0
96 20250305 171200 85223785 2185 2185 2185 2185 0
97 20250305 171100 85223785 2185 2185 2185 2185 0
98 20250305 171000 85223785 2185 2185 2185 2185 0
99 20250305 170900 85223785 2185 2185 2185 2185 0
100 20250305 170800 85223785 2185 2185 2185 2185 0
101 20250305 170700 85223785 2185 2185 2185 2185 0
102 20250305 170600 85223785 2185 2185 2185 2185 0
103 20250305 170500 85223785 2185 2185 2185 2185 0
104 20250305 170400 85223785 2185 2185 2185 2185 0
105 20250305 170300 85223785 2185 2185 2185 2185 0
106 20250305 170200 85223785 2185 2185 2185 2185 0
107 20250305 170100 85223785 2185 2185 2185 2185 0
108 20250305 170000 85223785 2185 2185 2185 2185 0
109 20250305 165900 85223785 2185 2185 2185 2185 0
110 20250305 165800 85223785 2185 2185 2185 2185 0
111 20250305 165700 85223785 2185 2185 2185 2185 0
112 20250305 165600 85223785 2185 2185 2185 2185 0
113 20250305 165500 85223785 2185 2185 2185 2185 0
114 20250305 165400 85223785 2185 2185 2185 2185 0
115 20250305 165300 85223785 2185 2185 2185 2185 0
116 20250305 165200 85223785 2185 2185 2185 2185 0
117 20250305 165100 85223785 2185 2185 2185 2185 0
118 20250305 165000 85223785 2185 2185 2185 2185 0
119 20250305 164900 85223785 2185 2185 2185 2185 0
120 20250305 164800 85223785 2185 2185 2185 2185 0
121 20250305 164700 85223785 2185 2185 2185 2185 0
122 20250305 164600 85223785 2185 2185 2185 2185 2494
123 20250305 164500 85223785 2185 2185 2185 2185 0
124 20250305 164400 85223785 2185 2185 2185 2185 0
125 20250305 164300 85223785 2185 2185 2185 2185 0
126 20250305 164200 85223785 2185 2185 2185 2185 0
127 20250305 164100 85223785 2185 2185 2185 2185 0
128 20250305 164000 85223785 2185 2185 2185 2185 0
129 20250305 163900 85223785 2185 2185 2185 2185 0
130 20250305 163800 85223785 2185 2185 2185 2185 0
131 20250305 163700 85223785 2185 2185 2185 2185 0
132 20250305 163600 85223785 2185 2185 2185 2185 0
133 20250305 163500 85223785 2185 2185 2185 2185 0
134 20250305 163400 85223785 2185 2185 2185 2185 0
135 20250305 163300 85223785 2185 2185 2185 2185 0
136 20250305 163200 85223785 2185 2185 2185 2185 0
137 20250305 163100 85223785 2185 2185 2185 2185 0
138 20250305 163000 85223785 2185 2185 2185 2185 0
139 20250305 162900 85223785 2185 2185 2185 2185 0
140 20250305 162800 85223785 2185 2185 2185 2185 0
141 20250305 162700 85223785 2185 2185 2185 2185 0
142 20250305 162600 85223785 2185 2185 2185 2185 0
143 20250305 162500 85223785 2185 2185 2185 2185 0
144 20250305 162400 85223785 2185 2185 2185 2185 0
145 20250305 162300 85223785 2185 2185 2185 2185 0
146 20250305 162200 85223785 2185 2185 2185 2185 0
147 20250305 162100 85223785 2185 2185 2185 2185 0
148 20250305 162000 85223785 2185 2185 2185 2185 0
149 20250305 161900 85223785 2185 2185 2185 2185 0
150 20250305 161800 85223785 2185 2185 2185 2185 0
151 20250305 161700 85223785 2185 2185 2185 2185 0
152 20250305 161600 85223785 2185 2185 2185 2185 2494
153 20250305 161500 85223785 2185 2185 2185 2185 0
154 20250305 161400 85223785 2185 2185 2185 2185 0
155 20250305 161300 85223785 2185 2185 2185 2185 0
156 20250305 161200 85223785 2185 2185 2185 2185 0
157 20250305 161100 85223785 2185 2185 2185 2185 0
158 20250305 161000 85223785 2185 2185 2185 2185 0
159 20250305 160900 85223785 2185 2185 2185 2185 0
160 20250305 160800 85223785 2185 2185 2185 2185 0
161 20250305 160700 85223785 2185 2185 2185 2185 0
162 20250305 160600 85223785 2185 2185 2185 2185 0
163 20250305 160500 85223785 2185 2185 2185 2185 0
164 20250305 160400 85223785 2185 2185 2185 2185 0
165 20250305 160300 85223785 2185 2185 2185 2185 0
166 20250305 160200 85223785 2185 2185 2185 2185 0
167 20250305 160100 85223785 2185 2185 2185 2185 0
168 20250305 160000 85223785 2185 2185 2185 2185 0
169 20250305 155900 85223785 2185 2185 2185 2185 0
170 20250305 155800 85223785 2185 2185 2185 2185 0
171 20250305 155700 85223785 2185 2185 2185 2185 0
172 20250305 155600 85223785 2185 2185 2185 2185 0
173 20250305 155500 85223785 2185 2185 2185 2185 0
174 20250305 155400 85223785 2185 2185 2185 2185 0
175 20250305 155300 85223785 2185 2185 2185 2185 0
176 20250305 155200 85223785 2185 2185 2185 2185 0
177 20250305 155100 85223785 2185 2185 2185 2185 0
178 20250305 155000 85223785 2185 2185 2185 2185 0
179 20250305 154900 85223785 2185 2185 2185 2185 0
180 20250305 154800 85223785 2185 2185 2185 2185 0
181 20250305 154700 85223785 2185 2185 2185 2185 0
182 20250305 154600 85223785 2185 2185 2185 2185 2494
183 20250305 154500 85223785 2185 2185 2185 2185 0
184 20250305 154400 85223785 2185 2185 2185 2185 0
185 20250305 154300 85223785 2185 2185 2185 2185 0
186 20250305 154200 85223785 2185 2185 2185 2185 0
187 20250305 154100 85223785 2185 2185 2185 2185 0
188 20250305 154000 85223785 2185 2185 2185 2185 0
189 20250305 153900 85223785 2185 2185 2185 2185 0
190 20250305 153800 85223785 2185 2185 2185 2185 0
191 20250305 153700 85223785 2185 2185 2185 2185 0
192 20250305 153600 85223785 2185 2185 2185 2185 0
193 20250305 153500 85223785 2185 2185 2185 2185 0
194 20250305 153400 85223785 2185 2185 2185 2185 0
195 20250305 153300 85223785 2185 2185 2185 2185 0
196 20250305 153200 85223785 2185 2185 2185 2185 0
197 20250305 153100 85223785 2185 2185 2185 2185 0
198 20250305 153000 85223785 2185 2185 2185 2185 2494
199 20250305 152900 79774395 2180 2180 2180 2180 0
200 20250305 152800 79774395 2180 2180 2180 2180 0
201 20250305 152700 79774395 2180 2180 2180 2180 0
202 20250305 152600 79774395 2180 2180 2180 2180 0
203 20250305 152500 79774395 2180 2180 2180 2180 0
204 20250305 152400 79774395 2180 2180 2180 2180 0
205 20250305 152300 79774395 2180 2180 2180 2180 0
206 20250305 152200 79774395 2180 2180 2180 2180 0
207 20250305 152100 79774395 2180 2180 2180 2180 0
208 20250305 152000 79774395 2180 2180 2180 2180 0
209 20250305 151900 79774395 2180 2180 2180 2180 0
210 20250305 151800 79774395 2180 2180 2180 2180 3
211 20250305 151700 79767855 2170 2170 2170 2170 1
212 20250305 151600 79765685 2180 2180 2180 2180 0
213 20250305 151500 79765685 2180 2180 2180 2180 0
214 20250305 151400 79765685 2180 2180 2180 2170 23
215 20250305 151300 79715645 2175 2172 2175 2172 4087
216 20250305 151200 70826513 2172 2172 2172 2172 0
217 20250305 151100 70826513 2172 2172 2172 2172 0
218 20250305 151000 70826513 2172 2172 2172 2172 13
219 20250305 150900 70798277 2172 2172 2172 2172 0
220 20250305 150800 70798277 2172 2172 2172 2172 1
221 20250305 150700 70796105 2170 2170 2170 2170 1
222 20250305 150600 70793935 2172 2172 2172 2172 1
223 20250305 150500 70791763 2172 2172 2172 2172 0
224 20250305 150400 70791763 2172 2172 2172 2172 0
225 20250305 150300 70791763 2172 2172 2172 2172 0
226 20250305 150200 70791763 2172 2172 2172 2172 0
227 20250305 150100 70791763 2172 2172 2172 2172 1
228 20250305 150000 70789591 2172 2172 2172 2172 0
229 20250305 145900 70789591 2172 2172 2172 2172 0
230 20250305 145800 70789591 2172 2172 2172 2172 1
231 20250305 145700 70787419 2172 2172 2172 2172 0
232 20250305 145600 70787419 2172 2172 2172 2172 2
233 20250305 145500 70783075 2175 2175 2175 2175 1
234 20250305 145400 70780900 2175 2175 2175 2175 0
235 20250305 145300 70780900 2175 2175 2175 2175 0
236 20250305 145200 70780900 2175 2175 2175 2175 0
237 20250305 145100 70780900 2175 2175 2175 2175 0
238 20250305 145000 70780900 2175 2175 2175 2175 0
239 20250305 144900 70780900 2175 2175 2175 2175 0
240 20250305 144800 70780900 2175 2175 2175 2175 200
241 20250305 144700 70345900 2175 2175 2175 2175 0
242 20250305 144600 70345900 2175 2175 2175 2175 0
243 20250305 144500 70345900 2175 2175 2175 2175 0
244 20250305 144400 70345900 2175 2175 2175 2175 0
245 20250305 144300 70345900 2175 2175 2175 2175 1
246 20250305 144200 70343725 2175 2175 2175 2175 0
247 20250305 144100 70343725 2175 2175 2175 2175 0
248 20250305 144000 70343725 2175 2175 2175 2175 0
249 20250305 143900 70343725 2175 2175 2175 2175 0
250 20250305 143800 70343725 2175 2175 2175 2175 1
251 20250305 143700 70341550 2170 2170 2170 2170 0
252 20250305 143600 70341550 2170 2170 2170 2170 0
253 20250305 143500 70341550 2170 2170 2170 2170 0
254 20250305 143400 70341550 2170 2170 2170 2170 0
255 20250305 143300 70341550 2170 2170 2170 2170 0
256 20250305 143200 70341550 2170 2170 2170 2170 3
257 20250305 143100 70335040 2175 2175 2175 2175 0
258 20250305 143000 70335040 2175 2175 2175 2175 0
259 20250305 142900 70335040 2175 2175 2175 2175 0
260 20250305 142800 70335040 2175 2175 2175 2175 0
261 20250305 142700 70335040 2175 2175 2175 2175 0
262 20250305 142600 70335040 2175 2175 2175 2175 1
263 20250305 142500 70332865 2170 2170 2170 2170 513
264 20250305 142400 69219655 2175 2175 2175 2175 80
265 20250305 142300 69045655 2175 2175 2175 2175 0
266 20250305 142200 69045655 2175 2175 2175 2175 0
267 20250305 142100 69045655 2175 2175 2175 2175 0
268 20250305 142000 69045655 2175 2175 2175 2175 0
269 20250305 141900 69045655 2175 2175 2175 2175 2
270 20250305 141800 69041305 2175 2175 2175 2175 0
271 20250305 141700 69041305 2175 2175 2175 2175 0
272 20250305 141600 69041305 2175 2175 2175 2175 0
273 20250305 141500 69041305 2175 2175 2175 2175 0
274 20250305 141400 69041305 2175 2175 2175 2175 0
275 20250305 141300 69041305 2175 2175 2175 2175 0
276 20250305 141200 69041305 2175 2175 2175 2175 0
277 20250305 141100 69041305 2175 2175 2175 2175 0
278 20250305 141000 69041305 2175 2175 2175 2175 0
279 20250305 140900 69041305 2175 2175 2175 2175 0
280 20250305 140800 69041305 2175 2175 2175 2175 10
281 20250305 140700 69019555 2175 2175 2175 2175 0
282 20250305 140600 69019555 2175 2175 2175 2175 0
283 20250305 140500 69019555 2175 2175 2175 2175 0
284 20250305 140400 69019555 2175 2175 2175 2175 0
285 20250305 140300 69019555 2175 2175 2175 2175 0
286 20250305 140200 69019555 2175 2175 2175 2175 0
287 20250305 140100 69019555 2175 2175 2175 2175 0
288 20250305 140000 69019555 2175 2175 2175 2175 0
289 20250305 135900 69019555 2175 2175 2175 2175 0
290 20250305 135800 69019555 2175 2175 2175 2175 0
291 20250305 135700 69019555 2175 2175 2175 2175 0
292 20250305 135600 69019555 2175 2175 2175 2175 0
293 20250305 135500 69019555 2175 2175 2175 2175 0
294 20250305 135400 69019555 2175 2175 2175 2175 0
295 20250305 135300 69019555 2175 2170 2175 2170 2
296 20250305 135200 69015210 2170 2170 2170 2170 0
297 20250305 135100 69015210 2170 2170 2170 2170 18
298 20250305 135000 68976150 2170 2170 2170 2170 0
299 20250305 134900 68976150 2170 2170 2170 2170 0
300 20250305 134800 68976150 2170 2165 2170 2165 3000
301 20250305 134700 62466580 2165 2165 2165 2165 200
302 20250305 134600 62033580 2165 2160 2165 2160 16
303 20250305 134500 61999015 2160 2160 2160 2160 0
304 20250305 134400 61999015 2160 2160 2160 2160 0
305 20250305 134300 61999015 2160 2160 2160 2160 0
306 20250305 134200 61999015 2160 2160 2160 2160 1660
307 20250305 134100 58413415 2160 2160 2160 2160 0
308 20250305 134000 58413415 2160 2160 2160 2160 0
309 20250305 133900 58413415 2160 2160 2160 2160 0
310 20250305 133800 58413415 2160 2160 2160 2160 0
311 20250305 133700 58413415 2160 2160 2160 2160 37
312 20250305 133600 58333495 2160 2160 2160 2160 0
313 20250305 133500 58333495 2160 2160 2160 2160 0
314 20250305 133400 58333495 2160 2160 2160 2160 0
315 20250305 133300 58333495 2160 2160 2160 2160 0
316 20250305 133200 58333495 2160 2160 2160 2160 0
317 20250305 133100 58333495 2160 2160 2160 2160 14
318 20250305 133000 58303255 2160 2160 2160 2160 0
319 20250305 132900 58303255 2160 2160 2160 2160 0
320 20250305 132800 58303255 2160 2160 2160 2160 0
321 20250305 132700 58303255 2160 2160 2160 2160 0
322 20250305 132600 58303255 2160 2160 2160 2160 2
323 20250305 132500 58298935 2155 2155 2155 2155 0
324 20250305 132400 58298935 2155 2155 2155 2155 0
325 20250305 132300 58298935 2155 2155 2155 2155 0
326 20250305 132200 58298935 2155 2155 2155 2155 1
327 20250305 132100 58296780 2160 2160 2160 2160 0
328 20250305 132000 58296780 2160 2160 2160 2160 0
329 20250305 131900 58296780 2160 2160 2160 2160 0
330 20250305 131800 58296780 2160 2160 2160 2160 0
331 20250305 131700 58296780 2160 2160 2160 2160 0
332 20250305 131600 58296780 2160 2160 2160 2160 0
333 20250305 131500 58296780 2160 2160 2160 2160 100
334 20250305 131400 58080780 2160 2160 2160 2160 0
335 20250305 131300 58080780 2160 2160 2160 2160 0
336 20250305 131200 58080780 2160 2160 2160 2160 0
337 20250305 131100 58080780 2160 2160 2160 2160 0
338 20250305 131000 58080780 2160 2160 2160 2160 0
339 20250305 130900 58080780 2160 2160 2160 2160 0
340 20250305 130800 58080780 2160 2160 2160 2160 1
341 20250305 130700 58078620 2155 2155 2155 2155 0
342 20250305 130600 58078620 2155 2155 2155 2155 0
343 20250305 130500 58078620 2155 2155 2155 2155 0
344 20250305 130400 58078620 2155 2155 2155 2155 0
345 20250305 130300 58078620 2155 2155 2155 2155 0
346 20250305 130200 58078620 2155 2155 2155 2155 1
347 20250305 130100 58076465 2155 2155 2155 2155 0
348 20250305 130000 58076465 2155 2155 2155 2155 3
349 20250305 125900 58070000 2155 2155 2155 2155 919
350 20250305 125800 56089555 2155 2155 2155 2155 1
351 20250305 125700 56087400 2160 2160 2160 2160 1
352 20250305 125600 56085240 2160 2160 2160 2160 2
353 20250305 125500 56080920 2160 2165 2165 2160 2
354 20250305 125400 56076595 2160 2160 2160 2160 1
355 20250305 125300 56074435 2160 2160 2160 2160 2
356 20250305 125200 56070115 2160 2160 2160 2160 1
357 20250305 125100 56067955 2160 2160 2160 2160 3
358 20250305 125000 56061475 2160 2160 2160 2160 6
359 20250305 124900 56048515 2160 2160 2160 2160 12
360 20250305 124800 56022595 2165 2165 2165 2165 13
361 20250305 124700 55994450 2160 2160 2160 2160 3
362 20250305 124600 55987970 2160 2160 2160 2160 243
363 20250305 124500 55463090 2155 2155 2155 2155 4
364 20250305 124400 55454470 2155 2155 2155 2155 2
365 20250305 124300 55450160 2155 2155 2155 2155 1
366 20250305 124200 55448005 2155 2155 2155 2155 1
367 20250305 124100 55445850 2155 2155 2155 2155 2
368 20250305 124000 55441540 2155 2155 2155 2155 1
369 20250305 123900 55439385 2155 2155 2155 2155 2
370 20250305 123800 55435075 2155 2155 2160 2155 6
371 20250305 123700 55422125 2155 2155 2160 2155 11
372 20250305 123600 55398375 2155 2155 2155 2155 0
373 20250305 123500 55398375 2155 2155 2155 2155 3
374 20250305 123400 55391910 2155 2155 2155 2155 0
375 20250305 123300 55391910 2155 2155 2155 2155 3
376 20250305 123200 55385445 2160 2155 2160 2155 2
377 20250305 123100 55381130 2155 2155 2155 2155 2
378 20250305 123000 55376820 2155 2155 2155 2155 0
379 20250305 122900 55376820 2155 2155 2155 2155 5
380 20250305 122800 55366045 2155 2155 2155 2155 1
381 20250305 122700 55363890 2155 2155 2155 2155 2
382 20250305 122600 55359580 2150 2150 2160 2150 5
383 20250305 122500 55348805 2150 2150 2150 2150 1
384 20250305 122400 55346655 2150 2150 2150 2150 1
385 20250305 122300 55344505 2150 2155 2155 2150 9290
386 20250305 122200 35364965 2155 2155 2155 2155 1
387 20250305 122100 35362810 2155 2155 2155 2155 3
388 20250305 122000 35356345 2155 2155 2155 2155 1
389 20250305 121900 35354190 2155 2155 2155 2155 451
390 20250305 121800 34382285 2155 2155 2155 2155 0
391 20250305 121700 34382285 2155 2155 2155 2155 3
392 20250305 121600 34375820 2155 2155 2155 2155 0
393 20250305 121500 34375820 2155 2155 2155 2155 3
394 20250305 121400 34369355 2155 2155 2155 2155 1
395 20250305 121300 34367200 2155 2155 2155 2155 5
396 20250305 121200 34356425 2155 2155 2155 2155 1
397 20250305 121100 34354270 2155 2155 2155 2155 2
398 20250305 121000 34349960 2155 2160 2160 2155 2
399 20250305 120900 34345645 2155 2155 2160 2155 3
400 20250305 120800 34339175 2155 2155 2155 2155 1
401 20250305 120700 34337020 2155 2155 2155 2155 2
402 20250305 120600 34332710 2155 2155 2155 2155 1
403 20250305 120500 34330555 2160 2160 2160 2160 403
404 20250305 120400 33460075 2155 2155 2155 2155 0
405 20250305 120300 33460075 2155 2160 2160 2155 92
406 20250305 120200 33261360 2160 2160 2160 2160 1
407 20250305 120100 33259200 2160 2160 2160 2160 2
408 20250305 120000 33254880 2160 2160 2160 2160 0
409 20250305 115900 33254880 2160 2160 2160 2160 5
410 20250305 115800 33244080 2165 2160 2165 2160 2
411 20250305 115700 33239755 2160 2155 2160 2155 2
412 20250305 115600 33235440 2160 2155 2160 2155 3
413 20250305 115500 33228970 2160 2160 2160 2160 2442
414 20250305 115400 27954250 2155 2155 2155 2155 1
415 20250305 115300 27952095 2155 2155 2155 2155 2
416 20250305 115200 27947785 2155 2155 2155 2155 1
417 20250305 115100 27945630 2155 2155 2155 2155 2
418 20250305 115000 27941320 2155 2155 2160 2155 52
419 20250305 114900 27829010 2155 2155 2155 2155 2
420 20250305 114800 27824700 2155 2155 2155 2155 0
421 20250305 114700 27824700 2155 2155 2155 2155 3
422 20250305 114600 27818235 2155 2155 2155 2155 0
423 20250305 114500 27818235 2155 2155 2160 2155 13
424 20250305 114400 27790170 2160 2160 2160 2160 499
425 20250305 114300 26712330 2160 2160 2160 2160 6
426 20250305 114200 26699370 2160 2160 2160 2160 1
427 20250305 114100 26697210 2155 2165 2165 2155 3001
428 20250305 114000 20216695 2165 2170 2170 2165 2
429 20250305 113900 20212360 2165 2170 2170 2165 3
430 20250305 113800 20205860 2165 2165 2165 2165 1
431 20250305 113700 20203695 2165 2165 2165 2165 2
432 20250305 113600 20199365 2165 2165 2165 2165 1
433 20250305 113500 20197200 2165 2165 2165 2165 3
434 20250305 113400 20190705 2165 2165 2165 2165 1
435 20250305 113300 20188540 2165 2165 2165 2165 3
436 20250305 113200 20182045 2165 2165 2165 2165 0
437 20250305 113100 20182045 2165 2165 2165 2165 3
438 20250305 113000 20175550 2165 2165 2165 2165 0
439 20250305 112900 20175550 2165 2165 2165 2165 3
440 20250305 112800 20169055 2165 2165 2165 2165 1
441 20250305 112700 20166890 2165 2165 2165 2165 254
442 20250305 112600 19616980 2165 2165 2165 2165 1
443 20250305 112500 19614815 2165 2165 2165 2165 1
444 20250305 112400 19612650 2175 2165 2175 2165 3
445 20250305 112300 19606140 2165 2165 2165 2165 1
446 20250305 112200 19603975 2175 2170 2175 2165 4
447 20250305 112100 19595290 2175 2175 2175 2165 3
448 20250305 112000 19588775 2165 2170 2175 2165 3
449 20250305 111900 19582265 2165 2170 2180 2165 11
450 20250305 111800 19558430 2180 2175 2180 2175 2
451 20250305 111700 19554075 2180 2175 2180 2175 4
452 20250305 111600 19545365 2180 2170 2180 2165 1123
453 20250305 111500 17108475 2165 2165 2165 2165 3
454 20250305 111400 17101980 2165 2165 2165 2165 0
455 20250305 111300 17101980 2165 2165 2165 2165 6
456 20250305 111200 17088990 2165 2165 2165 2165 1
457 20250305 111100 17086825 2165 2165 2165 2165 2
458 20250305 111000 17082495 2165 2165 2165 2165 1
459 20250305 110900 17080330 2165 2165 2165 2165 1042
460 20250305 110800 14824400 2165 2165 2165 2165 1
461 20250305 110700 14822235 2165 2165 2165 2165 2
462 20250305 110600 14817905 2165 2165 2165 2165 1
463 20250305 110500 14815740 2165 2165 2165 2165 2
464 20250305 110400 14811410 2165 2165 2165 2165 1
465 20250305 110300 14809245 2165 2165 2170 2165 7
466 20250305 110200 14794070 2165 2165 2165 2165 2
467 20250305 110100 14789740 2165 2165 2165 2165 1
468 20250305 110000 14787575 2165 2165 2165 2165 1
469 20250305 105900 14785410 2165 2165 2165 2165 2
470 20250305 105800 14781080 2165 2165 2165 2165 2
471 20250305 105700 14776750 2165 2165 2165 2165 2
472 20250305 105600 14772420 2165 2165 2165 2165 2
473 20250305 105500 14768090 2165 2165 2165 2165 1
474 20250305 105400 14765925 2165 2165 2165 2165 2
475 20250305 105300 14761595 2165 2165 2165 2165 1
476 20250305 105200 14759430 2165 2165 2165 2165 2
477 20250305 105100 14755100 2165 2165 2165 2165 1
478 20250305 105000 14752935 2165 2165 2165 2165 2
479 20250305 104900 14748605 2165 2165 2165 2165 2
480 20250305 104800 14744275 2165 2165 2165 2165 12
481 20250305 104700 14718295 2165 2165 2165 2165 2
482 20250305 104600 14713965 2165 2165 2165 2165 1
483 20250305 104500 14711800 2165 2165 2165 2165 2
484 20250305 104400 14707470 2165 2165 2165 2165 1
485 20250305 104300 14705305 2165 2170 2170 2165 28
486 20250305 104200 14644555 2165 2165 2165 2165 2
487 20250305 104100 14640225 2165 2165 2165 2165 3
488 20250305 104000 14633730 2165 2165 2165 2165 2
489 20250305 103900 14629400 2165 2165 2165 2165 1
490 20250305 103800 14627235 2165 2165 2165 2165 2
491 20250305 103700 14622905 2165 2165 2165 2165 1
492 20250305 103600 14620740 2165 2165 2165 2165 2
493 20250305 103500 14616410 2165 2165 2165 2165 1
494 20250305 103400 14614245 2165 2165 2165 2165 2
495 20250305 103300 14609915 2165 2165 2165 2165 2
496 20250305 103200 14605585 2165 2165 2165 2165 1
497 20250305 103100 14603420 2165 2165 2165 2165 2
498 20250305 103000 14599090 2165 2165 2165 2165 1
499 20250305 102900 14596925 2165 2165 2165 2165 2
500 20250305 102800 14592595 2165 2165 2165 2165 2
501 20250305 102700 14588265 2165 2165 2165 2165 2
502 20250305 102600 14583935 2165 2165 2165 2165 2
503 20250305 102500 14579605 2165 2165 2165 2165 1
504 20250305 102400 14577440 2165 2165 2165 2165 2
505 20250305 102300 14573110 2165 2165 2165 2165 1
506 20250305 102200 14570945 2165 2165 2165 2165 1
507 20250305 102100 14568780 2175 2170 2175 2165 46
508 20250305 102000 14468960 2165 2165 2165 2165 1
509 20250305 101900 14466795 2165 2165 2165 2165 1
510 20250305 101800 14464630 2165 2160 2170 2160 1944
511 20250305 101700 10254980 2160 2160 2160 2160 2
512 20250305 101600 10250660 2160 2160 2160 2160 1
513 20250305 101500 10248500 2160 2160 2160 2160 4
514 20250305 101400 10239860 2160 2160 2160 2160 1
515 20250305 101300 10237700 2160 2160 2160 2160 2
516 20250305 101200 10233380 2160 2160 2160 2160 2
517 20250305 101100 10229060 2160 2160 2160 2160 3
518 20250305 101000 10222580 2160 2160 2160 2160 2
519 20250305 100900 10218260 2160 2165 2165 2160 6
520 20250305 100800 10205275 2165 2160 2165 2160 4
521 20250305 100700 10196625 2165 2160 2165 2160 2
522 20250305 100600 10192300 2160 2160 2160 2160 12
523 20250305 100500 10166380 2160 2160 2160 2160 1
524 20250305 100400 10164220 2160 2160 2160 2160 2
525 20250305 100300 10159900 2165 2160 2165 2160 3
526 20250305 100200 10153415 2165 2160 2165 2160 2
527 20250305 100100 10149090 2160 2160 2165 2160 705
528 20250305 100000 8622775 2160 2160 2160 2160 1
529 20250305 095900 8620615 2160 2160 2160 2160 2
530 20250305 095800 8616295 2160 2160 2160 2160 1
531 20250305 095700 8614135 2160 2165 2165 2160 3
532 20250305 095600 8607650 2165 2160 2165 2160 3
533 20250305 095500 8601165 2160 2160 2160 2160 4
534 20250305 095400 8592525 2165 2165 2170 2165 164
535 20250305 095300 8237460 2165 2165 2165 2165 1
536 20250305 095200 8235295 2165 2165 2165 2165 2
537 20250305 095100 8230965 2165 2165 2165 2165 1
538 20250305 095000 8228800 2165 2165 2165 2165 2
539 20250305 094900 8224470 2165 2165 2165 2165 1
540 20250305 094800 8222305 2165 2165 2165 2165 2
541 20250305 094700 8217975 2165 2165 2165 2165 2
542 20250305 094600 8213645 2165 2165 2165 2165 1
543 20250305 094500 8211480 2165 2165 2165 2165 2
544 20250305 094400 8207150 2165 2165 2165 2165 1
545 20250305 094300 8204985 2170 2165 2170 2165 3
546 20250305 094200 8198485 2170 2165 2170 2165 2
547 20250305 094100 8194150 2165 2165 2165 2165 2
548 20250305 094000 8189820 2170 2170 2170 2170 0
549 20250305 093900 8189820 2170 2170 2170 2170 1
550 20250305 093800 8187650 2170 2170 2170 2170 1
551 20250305 093700 8185480 2170 2170 2170 2170 0
552 20250305 093600 8185480 2170 2170 2170 2170 1
553 20250305 093500 8183310 2170 2170 2170 2170 2
554 20250305 093400 8178970 2170 2165 2170 2165 2525
555 20250305 093300 2712315 2180 2180 2180 2180 0
556 20250305 093200 2712315 2180 2180 2180 2180 0
557 20250305 093100 2712315 2180 2180 2180 2180 4
558 20250305 093000 2703595 2180 2180 2180 2180 0
559 20250305 092900 2703595 2180 2180 2180 2180 0
560 20250305 092800 2703595 2180 2180 2180 2180 0
561 20250305 092700 2703595 2180 2180 2180 2180 0
562 20250305 092600 2703595 2180 2180 2180 2180 0
563 20250305 092500 2703595 2180 2180 2180 2180 0
564 20250305 092400 2703595 2180 2180 2180 2180 0
565 20250305 092300 2703595 2180 2180 2180 2180 0
566 20250305 092200 2703595 2180 2180 2180 2180 201
567 20250305 092100 2265415 2170 2170 2170 2170 0
568 20250305 092000 2265415 2170 2170 2170 2170 1
569 20250305 091900 2263245 2185 2185 2185 2185 25
570 20250305 091800 2208620 2190 2190 2190 2190 0
571 20250305 091700 2208620 2190 2190 2190 2190 0
572 20250305 091600 2208620 2190 2190 2190 2190 0
573 20250305 091500 2208620 2190 2190 2190 2190 0
574 20250305 091400 2208620 2190 2190 2190 2190 0
575 20250305 091300 2208620 2190 2190 2190 2190 1
576 20250305 091200 2206430 2190 2190 2190 2190 0
577 20250305 091100 2206430 2190 2190 2190 2190 0
578 20250305 091000 2206430 2190 2190 2190 2190 0
579 20250305 090900 2206430 2190 2190 2190 2190 0
580 20250305 090800 2206430 2190 2190 2190 2190 0
581 20250305 090700 2206430 2190 2190 2190 2190 1
582 20250305 090600 2204240 2185 2180 2185 2180 50
583 20250305 090500 2095055 2180 2180 2180 2165 12
584 20250305 090400 2069045 2175 2175 2175 2175 0
585 20250305 090300 2069045 2175 2175 2175 2175 4
586 20250305 090200 2060345 2175 2175 2175 2175 3
587 20250305 090100 2053820 2170 2170 2170 2170 3
588 20250305 090000 2047310 2170 2155 2170 2155 950

1
005390/shorts/shorts-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250228,0,143708390,0,314002832150,0.00
20250227,0,143708390,0,319032625800,0.00
20250226,0,143708390,0,316876999950,0.00
20250225,0,143708390,0,312565748250,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250228 0 143708390 0 314002832150 0.00
3 20250227 0 143708390 0 319032625800 0.00
4 20250226 0 143708390 0 316876999950 0.00
5 20250225 0 143708390 0 312565748250 0.00