ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-05 3908 candle_min

Browse Source
This commit is contained in:
ened
2025-03-05 22:08:40 +09:00
parent 914c4c8508
commit 5ae5f386d9
3908 changed files with 1844791 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

589
005990/min/candle-20250305.csv Normal file
View File

@@ -0,0 +1,589 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250305,184700,88604930,9520,9520,9520,9520,60
20250305,184600,88604930,9520,9520,9520,9520,0
20250305,184500,88604930,9520,9520,9520,9520,0
20250305,184400,88604930,9520,9520,9520,9520,0
20250305,184300,88604930,9520,9520,9520,9520,0
20250305,184200,88604930,9520,9520,9520,9520,0
20250305,184100,88604930,9520,9520,9520,9520,0
20250305,184000,88604930,9520,9520,9520,9520,0
20250305,183900,88604930,9520,9520,9520,9520,0
20250305,183800,88604930,9520,9520,9520,9520,0
20250305,183700,88604930,9520,9520,9520,9520,0
20250305,183600,88604930,9520,9520,9520,9520,0
20250305,183500,88604930,9520,9520,9520,9520,0
20250305,183400,88604930,9520,9520,9520,9520,0
20250305,183300,88604930,9520,9520,9520,9520,0
20250305,183200,88604930,9520,9520,9520,9520,0
20250305,183100,88604930,9520,9520,9520,9520,0
20250305,183000,88604930,9520,9520,9520,9520,0
20250305,182900,88604930,9520,9520,9520,9520,0
20250305,182800,88604930,9520,9520,9520,9520,0
20250305,182700,88604930,9520,9520,9520,9520,0
20250305,182600,88604930,9520,9520,9520,9520,0
20250305,182500,88604930,9520,9520,9520,9520,0
20250305,182400,88604930,9520,9520,9520,9520,0
20250305,182300,88604930,9520,9520,9520,9520,0
20250305,182200,88604930,9520,9520,9520,9520,0
20250305,182100,88604930,9520,9520,9520,9520,0
20250305,182000,88604930,9520,9520,9520,9520,0
20250305,181900,88604930,9520,9520,9520,9520,0
20250305,181800,88604930,9520,9520,9520,9520,0
20250305,181700,88604930,9520,9520,9520,9520,60
20250305,181600,88604930,9520,9520,9520,9520,0
20250305,181500,88604930,9520,9520,9520,9520,0
20250305,181400,88604930,9520,9520,9520,9520,0
20250305,181300,88604930,9520,9520,9520,9520,0
20250305,181200,88604930,9520,9520,9520,9520,0
20250305,181100,88604930,9520,9520,9520,9520,0
20250305,181000,88604930,9520,9520,9520,9520,0
20250305,180900,88604930,9520,9520,9520,9520,0
20250305,180800,88604930,9520,9520,9520,9520,0
20250305,180700,88604930,9520,9520,9520,9520,0
20250305,180600,88604930,9520,9520,9520,9520,0
20250305,180500,88604930,9520,9520,9520,9520,0
20250305,180400,88604930,9520,9520,9520,9520,0
20250305,180300,88604930,9520,9520,9520,9520,0
20250305,180200,88604930,9520,9520,9520,9520,0
20250305,180100,88604930,9520,9520,9520,9520,0
20250305,180000,88604930,9520,9520,9520,9520,0
20250305,175900,88604930,9520,9520,9520,9520,0
20250305,175800,88604930,9520,9520,9520,9520,0
20250305,175700,88604930,9520,9520,9520,9520,0
20250305,175600,88604930,9520,9520,9520,9520,0
20250305,175500,88604930,9520,9520,9520,9520,0
20250305,175400,88604930,9520,9520,9520,9520,0
20250305,175300,88604930,9520,9520,9520,9520,0
20250305,175200,88604930,9520,9520,9520,9520,0
20250305,175100,88604930,9520,9520,9520,9520,0
20250305,175000,88604930,9520,9520,9520,9520,0
20250305,174900,88604930,9520,9520,9520,9520,0
20250305,174800,88604930,9520,9520,9520,9520,0
20250305,174700,88604930,9520,9520,9520,9520,60
20250305,174600,88604930,9520,9520,9520,9520,0
20250305,174500,88604930,9520,9520,9520,9520,0
20250305,174400,88604930,9520,9520,9520,9520,0
20250305,174300,88604930,9520,9520,9520,9520,0
20250305,174200,88604930,9520,9520,9520,9520,0
20250305,174100,88604930,9520,9520,9520,9520,0
20250305,174000,88604930,9520,9520,9520,9520,0
20250305,173900,88604930,9520,9520,9520,9520,0
20250305,173800,88604930,9520,9520,9520,9520,0
20250305,173700,88604930,9520,9520,9520,9520,0
20250305,173600,88604930,9520,9520,9520,9520,0
20250305,173500,88604930,9520,9520,9520,9520,0
20250305,173400,88604930,9520,9520,9520,9520,0
20250305,173300,88604930,9520,9520,9520,9520,0
20250305,173200,88604930,9520,9520,9520,9520,0
20250305,173100,88604930,9520,9520,9520,9520,0
20250305,173000,88604930,9520,9520,9520,9520,0
20250305,172900,88604930,9520,9520,9520,9520,0
20250305,172800,88604930,9520,9520,9520,9520,0
20250305,172700,88604930,9520,9520,9520,9520,0
20250305,172600,88604930,9520,9520,9520,9520,0
20250305,172500,88604930,9520,9520,9520,9520,0
20250305,172400,88604930,9520,9520,9520,9520,0
20250305,172300,88604930,9520,9520,9520,9520,0
20250305,172200,88604930,9520,9520,9520,9520,0
20250305,172100,88604930,9520,9520,9520,9520,0
20250305,172000,88604930,9520,9520,9520,9520,0
20250305,171900,88604930,9520,9520,9520,9520,0
20250305,171800,88604930,9520,9520,9520,9520,0
20250305,171700,88604930,9520,9520,9520,9520,60
20250305,171600,88604930,9520,9520,9520,9520,0
20250305,171500,88604930,9520,9520,9520,9520,0
20250305,171400,88604930,9520,9520,9520,9520,0
20250305,171300,88604930,9520,9520,9520,9520,0
20250305,171200,88604930,9520,9520,9520,9520,0
20250305,171100,88604930,9520,9520,9520,9520,0
20250305,171000,88604930,9520,9520,9520,9520,0
20250305,170900,88604930,9520,9520,9520,9520,0
20250305,170800,88604930,9520,9520,9520,9520,0
20250305,170700,88604930,9520,9520,9520,9520,0
20250305,170600,88604930,9520,9520,9520,9520,0
20250305,170500,88604930,9520,9520,9520,9520,0
20250305,170400,88604930,9520,9520,9520,9520,0
20250305,170300,88604930,9520,9520,9520,9520,0
20250305,170200,88604930,9520,9520,9520,9520,0
20250305,170100,88604930,9520,9520,9520,9520,0
20250305,170000,88604930,9520,9520,9520,9520,0
20250305,165900,88604930,9520,9520,9520,9520,0
20250305,165800,88604930,9520,9520,9520,9520,0
20250305,165700,88604930,9520,9520,9520,9520,0
20250305,165600,88604930,9520,9520,9520,9520,0
20250305,165500,88604930,9520,9520,9520,9520,0
20250305,165400,88604930,9520,9520,9520,9520,0
20250305,165300,88604930,9520,9520,9520,9520,0
20250305,165200,88604930,9520,9520,9520,9520,0
20250305,165100,88604930,9520,9520,9520,9520,0
20250305,165000,88604930,9520,9520,9520,9520,0
20250305,164900,88604930,9520,9520,9520,9520,0
20250305,164800,88604930,9520,9520,9520,9520,0
20250305,164700,88604930,9520,9520,9520,9520,60
20250305,164600,88604930,9520,9520,9520,9520,0
20250305,164500,88604930,9520,9520,9520,9520,0
20250305,164400,88604930,9520,9520,9520,9520,0
20250305,164300,88604930,9520,9520,9520,9520,0
20250305,164200,88604930,9520,9520,9520,9520,0
20250305,164100,88604930,9520,9520,9520,9520,0
20250305,164000,88604930,9520,9520,9520,9520,0
20250305,163900,88604930,9520,9520,9520,9520,0
20250305,163800,88604930,9520,9520,9520,9520,0
20250305,163700,88604930,9520,9520,9520,9520,0
20250305,163600,88604930,9520,9520,9520,9520,0
20250305,163500,88604930,9520,9520,9520,9520,0
20250305,163400,88604930,9520,9520,9520,9520,0
20250305,163300,88604930,9520,9520,9520,9520,0
20250305,163200,88604930,9520,9520,9520,9520,0
20250305,163100,88604930,9520,9520,9520,9520,0
20250305,163000,88604930,9520,9520,9520,9520,0
20250305,162900,88604930,9520,9520,9520,9520,0
20250305,162800,88604930,9520,9520,9520,9520,0
20250305,162700,88604930,9520,9520,9520,9520,0
20250305,162600,88604930,9520,9520,9520,9520,0
20250305,162500,88604930,9520,9520,9520,9520,0
20250305,162400,88604930,9520,9520,9520,9520,0
20250305,162300,88604930,9520,9520,9520,9520,0
20250305,162200,88604930,9520,9520,9520,9520,0
20250305,162100,88604930,9520,9520,9520,9520,0
20250305,162000,88604930,9520,9520,9520,9520,0
20250305,161900,88604930,9520,9520,9520,9520,0
20250305,161800,88604930,9520,9520,9520,9520,0
20250305,161700,88604930,9520,9520,9520,9520,60
20250305,161600,88604930,9520,9520,9520,9520,0
20250305,161500,88604930,9520,9520,9520,9520,0
20250305,161400,88604930,9520,9520,9520,9520,0
20250305,161300,88604930,9520,9520,9520,9520,0
20250305,161200,88604930,9520,9520,9520,9520,0
20250305,161100,88604930,9520,9520,9520,9520,0
20250305,161000,88604930,9520,9520,9520,9520,0
20250305,160900,88604930,9520,9520,9520,9520,0
20250305,160800,88604930,9520,9520,9520,9520,0
20250305,160700,88604930,9520,9520,9520,9520,0
20250305,160600,88604930,9520,9520,9520,9520,0
20250305,160500,88604930,9520,9520,9520,9520,0
20250305,160400,88604930,9520,9520,9520,9520,0
20250305,160300,88604930,9520,9520,9520,9520,0
20250305,160200,88604930,9520,9520,9520,9520,0
20250305,160100,88604930,9520,9520,9520,9520,0
20250305,160000,88604930,9520,9520,9520,9520,0
20250305,155900,88604930,9520,9520,9520,9520,0
20250305,155800,88604930,9520,9520,9520,9520,0
20250305,155700,88604930,9520,9520,9520,9520,0
20250305,155600,88604930,9520,9520,9520,9520,0
20250305,155500,88604930,9520,9520,9520,9520,0
20250305,155400,88604930,9520,9520,9520,9520,0
20250305,155300,88604930,9520,9520,9520,9520,0
20250305,155200,88604930,9520,9520,9520,9520,0
20250305,155100,88604930,9520,9520,9520,9520,0
20250305,155000,88604930,9520,9520,9520,9520,0
20250305,154900,88604930,9520,9520,9520,9520,0
20250305,154800,88604930,9520,9520,9520,9520,0
20250305,154700,88604930,9520,9520,9520,9520,60
20250305,154600,88604930,9520,9520,9520,9520,0
20250305,154500,88604930,9520,9520,9520,9520,0
20250305,154400,88604930,9520,9520,9520,9520,0
20250305,154300,88604930,9520,9520,9520,9520,0
20250305,154200,88604930,9520,9520,9520,9520,0
20250305,154100,88604930,9520,9520,9520,9520,0
20250305,154000,88604930,9520,9520,9520,9520,0
20250305,153900,88604930,9520,9520,9520,9520,0
20250305,153800,88604930,9520,9520,9520,9520,0
20250305,153700,88604930,9520,9520,9520,9520,0
20250305,153600,88604930,9520,9520,9520,9520,0
20250305,153500,88604930,9520,9520,9520,9520,0
20250305,153400,88604930,9520,9520,9520,9520,0
20250305,153300,88604930,9520,9520,9520,9520,0
20250305,153200,88604930,9520,9520,9520,9520,0
20250305,153100,88604930,9520,9520,9520,9520,0
20250305,153000,88604930,9520,9520,9520,9520,60
20250305,152900,88033730,9510,9510,9510,9510,0
20250305,152800,88033730,9510,9510,9510,9510,0
20250305,152700,88033730,9510,9510,9510,9510,0
20250305,152600,88033730,9510,9510,9510,9510,0
20250305,152500,88033730,9510,9510,9510,9510,0
20250305,152400,88033730,9510,9510,9510,9510,0
20250305,152300,88033730,9510,9510,9510,9510,0
20250305,152200,88033730,9510,9510,9510,9510,0
20250305,152100,88033730,9510,9510,9510,9510,0
20250305,152000,88033730,9510,9510,9510,9510,0
20250305,151900,88033730,9510,9520,9520,9510,73
20250305,151800,87339490,9520,9520,9520,9520,503
20250305,151700,82550930,9520,9520,9520,9520,0
20250305,151600,82550930,9520,9540,9540,9520,634
20250305,151500,76505890,9550,9560,9560,9550,295
20250305,151400,73687990,9560,9560,9560,9560,53
20250305,151300,73181310,9570,9570,9570,9570,0
20250305,151200,73181310,9570,9570,9570,9570,0
20250305,151100,73181310,9570,9570,9570,9570,0
20250305,151000,73181310,9570,9570,9570,9570,0
20250305,150900,73181310,9570,9570,9570,9570,0
20250305,150800,73181310,9570,9570,9570,9570,0
20250305,150700,73181310,9570,9570,9570,9570,0
20250305,150600,73181310,9570,9570,9570,9570,0
20250305,150500,73181310,9570,9570,9570,9570,102
20250305,150400,72205170,9600,9600,9600,9600,0
20250305,150300,72205170,9600,9590,9600,9590,86
20250305,150200,71380380,9590,9590,9590,9590,0
20250305,150100,71380380,9590,9590,9590,9590,0
20250305,150000,71380380,9590,9600,9600,9590,120
20250305,145900,70228580,9610,9610,9610,9610,0
20250305,145800,70228580,9610,9610,9610,9610,0
20250305,145700,70228580,9610,9610,9610,9610,0
20250305,145600,70228580,9610,9610,9610,9610,0
20250305,145500,70228580,9610,9610,9610,9610,0
20250305,145400,70228580,9610,9610,9610,9610,0
20250305,145300,70228580,9610,9610,9610,9610,0
20250305,145200,70228580,9610,9610,9610,9610,1
20250305,145100,70218970,9610,9610,9610,9610,0
20250305,145000,70218970,9610,9610,9610,9610,0
20250305,144900,70218970,9610,9610,9610,9610,0
20250305,144800,70218970,9610,9610,9610,9610,0
20250305,144700,70218970,9610,9610,9610,9610,0
20250305,144600,70218970,9610,9610,9610,9610,0
20250305,144500,70218970,9610,9610,9610,9610,0
20250305,144400,70218970,9610,9610,9610,9610,200
20250305,144300,68296970,9610,9610,9610,9610,0
20250305,144200,68296970,9610,9610,9610,9610,0
20250305,144100,68296970,9610,9610,9610,9610,0
20250305,144000,68296970,9610,9610,9610,9610,0
20250305,143900,68296970,9610,9610,9610,9610,0
20250305,143800,68296970,9610,9610,9610,9610,0
20250305,143700,68296970,9610,9610,9610,9610,0
20250305,143600,68296970,9610,9610,9610,9610,0
20250305,143500,68296970,9610,9610,9610,9610,0
20250305,143400,68296970,9610,9610,9610,9610,0
20250305,143300,68296970,9610,9610,9610,9610,0
20250305,143200,68296970,9610,9610,9610,9610,0
20250305,143100,68296970,9610,9610,9610,9610,0
20250305,143000,68296970,9610,9610,9610,9610,104
20250305,142900,67297530,9620,9620,9620,9620,0
20250305,142800,67297530,9620,9620,9620,9620,0
20250305,142700,67297530,9620,9620,9620,9620,0
20250305,142600,67297530,9620,9620,9620,9620,0
20250305,142500,67297530,9620,9620,9620,9620,0
20250305,142400,67297530,9620,9620,9620,9620,0
20250305,142300,67297530,9620,9620,9620,9620,0
20250305,142200,67297530,9620,9620,9620,9620,0
20250305,142100,67297530,9620,9620,9620,9620,0
20250305,142000,67297530,9620,9620,9620,9620,0
20250305,141900,67297530,9620,9620,9620,9620,0
20250305,141800,67297530,9620,9620,9620,9620,0
20250305,141700,67297530,9620,9620,9620,9620,0
20250305,141600,67297530,9620,9620,9620,9620,0
20250305,141500,67297530,9620,9620,9620,9620,0
20250305,141400,67297530,9620,9620,9620,9620,4
20250305,141300,67259050,9620,9600,9620,9600,1000
20250305,141200,57640160,9600,9600,9600,9600,0
20250305,141100,57640160,9600,9600,9600,9600,0
20250305,141000,57640160,9600,9600,9600,9600,201
20250305,140900,55710560,9580,9580,9580,9580,0
20250305,140800,55710560,9580,9580,9580,9580,0
20250305,140700,55710560,9580,9580,9580,9580,0
20250305,140600,55710560,9580,9580,9580,9580,106
20250305,140500,54695080,9590,9590,9590,9590,0
20250305,140400,54695080,9590,9590,9590,9590,3
20250305,140300,54666310,9590,9590,9590,9590,0
20250305,140200,54666310,9590,9580,9590,9580,147
20250305,140100,53256590,9580,9590,9590,9580,30
20250305,140000,52968930,9590,9590,9590,9590,0
20250305,135900,52968930,9590,9590,9590,9590,0
20250305,135800,52968930,9590,9590,9590,9590,0
20250305,135700,52968930,9590,9590,9590,9590,21
20250305,135600,52767540,9600,9600,9600,9600,0
20250305,135500,52767540,9600,9600,9600,9600,0
20250305,135400,52767540,9600,9600,9600,9600,0
20250305,135300,52767540,9600,9600,9600,9600,0
20250305,135200,52767540,9600,9600,9600,9600,0
20250305,135100,52767540,9600,9590,9600,9590,353
20250305,135000,49380270,9600,9600,9600,9600,0
20250305,134900,49380270,9600,9600,9600,9600,0
20250305,134800,49380270,9600,9600,9600,9600,0
20250305,134700,49380270,9600,9600,9600,9600,0
20250305,134600,49380270,9600,9600,9600,9600,0
20250305,134500,49380270,9600,9600,9600,9600,0
20250305,134400,49380270,9600,9600,9600,9600,0
20250305,134300,49380270,9600,9600,9600,9600,0
20250305,134200,49380270,9600,9600,9600,9600,0
20250305,134100,49380270,9600,9600,9600,9600,0
20250305,134000,49380270,9600,9600,9600,9600,0
20250305,133900,49380270,9600,9600,9600,9600,2
20250305,133800,49361070,9560,9560,9560,9560,104
20250305,133700,48366830,9550,9560,9560,9550,540
20250305,133600,43207260,9560,9560,9560,9560,0
20250305,133500,43207260,9560,9560,9560,9560,0
20250305,133400,43207260,9560,9560,9560,9560,0
20250305,133300,43207260,9560,9560,9560,9560,0
20250305,133200,43207260,9560,9560,9560,9560,0
20250305,133100,43207260,9560,9560,9560,9560,0
20250305,133000,43207260,9560,9560,9560,9560,0
20250305,132900,43207260,9560,9560,9560,9560,4
20250305,132800,43169020,9580,9580,9580,9580,0
20250305,132700,43169020,9580,9580,9580,9580,105
20250305,132600,42163120,9580,9580,9580,9580,0
20250305,132500,42163120,9580,9580,9580,9580,0
20250305,132400,42163120,9580,9580,9580,9580,123
20250305,132300,40984780,9620,9620,9620,9620,0
20250305,132200,40984780,9620,9620,9620,9620,0
20250305,132100,40984780,9620,9620,9620,9620,0
20250305,132000,40984780,9620,9620,9620,9620,0
20250305,131900,40984780,9620,9620,9620,9620,0
20250305,131800,40984780,9620,9620,9620,9620,0
20250305,131700,40984780,9620,9620,9620,9620,0
20250305,131600,40984780,9620,9620,9620,9620,0
20250305,131500,40984780,9620,9620,9620,9620,0
20250305,131400,40984780,9620,9620,9620,9620,0
20250305,131300,40984780,9620,9620,9620,9620,1
20250305,131200,40975160,9580,9580,9580,9580,0
20250305,131100,40975160,9580,9580,9580,9580,104
20250305,131000,39978840,9580,9580,9580,9580,104
20250305,130900,38982520,9580,9580,9580,9580,104
20250305,130800,37986200,9580,9580,9580,9580,0
20250305,130700,37986200,9580,9590,9590,9580,106
20250305,130600,36970700,9590,9590,9590,9590,0
20250305,130500,36970700,9590,9590,9590,9590,116
20250305,130400,35858260,9590,9590,9590,9590,0
20250305,130300,35858260,9590,9590,9590,9590,0
20250305,130200,35858260,9590,9590,9590,9590,0
20250305,130100,35858260,9590,9590,9590,9590,0
20250305,130000,35858260,9590,9590,9590,9590,0
20250305,125900,35858260,9590,9590,9590,9590,0
20250305,125800,35858260,9590,9590,9590,9590,0
20250305,125700,35858260,9590,9590,9590,9590,0
20250305,125600,35858260,9590,9590,9590,9590,0
20250305,125500,35858260,9590,9590,9590,9590,0
20250305,125400,35858260,9590,9590,9590,9590,0
20250305,125300,35858260,9590,9590,9590,9590,0
20250305,125200,35858260,9590,9590,9590,9590,0
20250305,125100,35858260,9590,9590,9590,9590,0
20250305,125000,35858260,9590,9590,9590,9590,0
20250305,124900,35858260,9590,9590,9590,9590,0
20250305,124800,35858260,9590,9590,9590,9590,0
20250305,124700,35858260,9590,9590,9590,9590,0
20250305,124600,35858260,9590,9590,9590,9590,0
20250305,124500,35858260,9590,9590,9590,9590,0
20250305,124400,35858260,9590,9590,9590,9590,2
20250305,124300,35839080,9590,9590,9590,9590,0
20250305,124200,35839080,9590,9590,9590,9590,0
20250305,124100,35839080,9590,9590,9590,9590,0
20250305,124000,35839080,9590,9590,9590,9590,1
20250305,123900,35829490,9590,9590,9590,9590,0
20250305,123800,35829490,9590,9590,9590,9590,0
20250305,123700,35829490,9590,9590,9590,9590,0
20250305,123600,35829490,9590,9590,9590,9590,0
20250305,123500,35829490,9590,9590,9590,9590,0
20250305,123400,35829490,9590,9590,9590,9590,0
20250305,123300,35829490,9590,9590,9590,9590,0
20250305,123200,35829490,9590,9590,9590,9590,0
20250305,123100,35829490,9590,9610,9610,9590,200
20250305,123000,33907550,9610,9610,9610,9610,0
20250305,122900,33907550,9610,9610,9610,9610,0
20250305,122800,33907550,9610,9610,9610,9610,0
20250305,122700,33907550,9610,9610,9610,9610,0
20250305,122600,33907550,9610,9610,9610,9610,0
20250305,122500,33907550,9610,9610,9610,9610,0
20250305,122400,33907550,9610,9610,9610,9610,0
20250305,122300,33907550,9610,9610,9610,9610,0
20250305,122200,33907550,9610,9610,9610,9610,0
20250305,122100,33907550,9610,9610,9610,9610,0
20250305,122000,33907550,9610,9610,9610,9610,10
20250305,121900,33811450,9610,9610,9610,9610,0
20250305,121800,33811450,9610,9610,9610,9610,0
20250305,121700,33811450,9610,9610,9610,9610,22
20250305,121600,33600030,9610,9610,9610,9610,0
20250305,121500,33600030,9610,9610,9610,9610,0
20250305,121400,33600030,9610,9610,9610,9610,0
20250305,121300,33600030,9610,9610,9610,9610,500
20250305,121200,28795030,9610,9610,9610,9610,0
20250305,121100,28795030,9610,9610,9610,9610,0
20250305,121000,28795030,9610,9610,9610,9610,0
20250305,120900,28795030,9610,9610,9610,9610,0
20250305,120800,28795030,9610,9610,9610,9610,0
20250305,120700,28795030,9610,9610,9610,9610,0
20250305,120600,28795030,9610,9610,9610,9610,0
20250305,120500,28795030,9610,9610,9610,9610,0
20250305,120400,28795030,9610,9610,9610,9610,0
20250305,120300,28795030,9610,9610,9610,9610,0
20250305,120200,28795030,9610,9610,9610,9610,0
20250305,120100,28795030,9610,9610,9610,9610,0
20250305,120000,28795030,9610,9610,9610,9610,0
20250305,115900,28795030,9610,9610,9610,9610,0
20250305,115800,28795030,9610,9610,9610,9610,0
20250305,115700,28795030,9610,9610,9610,9610,0
20250305,115600,28795030,9610,9610,9610,9610,0
20250305,115500,28795030,9610,9610,9610,9610,0
20250305,115400,28795030,9610,9610,9610,9610,0
20250305,115300,28795030,9610,9610,9610,9610,46
20250305,115200,28352970,9610,9610,9610,9610,0
20250305,115100,28352970,9610,9610,9610,9610,1
20250305,115000,28343360,9610,9610,9610,9610,0
20250305,114900,28343360,9610,9610,9610,9610,0
20250305,114800,28343360,9610,9620,9620,9610,4
20250305,114700,28304900,9640,9640,9640,9640,0
20250305,114600,28304900,9640,9640,9640,9640,0
20250305,114500,28304900,9640,9640,9640,9640,0
20250305,114400,28304900,9640,9640,9640,9640,0
20250305,114300,28304900,9640,9640,9640,9640,0
20250305,114200,28304900,9640,9640,9640,9640,0
20250305,114100,28304900,9640,9640,9640,9640,0
20250305,114000,28304900,9640,9640,9640,9640,0
20250305,113900,28304900,9640,9640,9640,9640,0
20250305,113800,28304900,9640,9640,9640,9640,0
20250305,113700,28304900,9640,9640,9640,9640,0
20250305,113600,28304900,9640,9640,9640,9640,0
20250305,113500,28304900,9640,9640,9640,9640,0
20250305,113400,28304900,9640,9640,9640,9640,0
20250305,113300,28304900,9640,9640,9640,9640,0
20250305,113200,28304900,9640,9640,9640,9640,0
20250305,113100,28304900,9640,9640,9640,9640,0
20250305,113000,28304900,9640,9640,9640,9640,0
20250305,112900,28304900,9640,9640,9640,9640,0
20250305,112800,28304900,9640,9640,9640,9640,0
20250305,112700,28304900,9640,9640,9640,9640,0
20250305,112600,28304900,9640,9640,9640,9640,0
20250305,112500,28304900,9640,9640,9640,9640,0
20250305,112400,28304900,9640,9640,9640,9640,0
20250305,112300,28304900,9640,9640,9640,9640,0
20250305,112200,28304900,9640,9640,9640,9640,0
20250305,112100,28304900,9640,9640,9640,9640,0
20250305,112000,28304900,9640,9640,9640,9640,0
20250305,111900,28304900,9640,9640,9640,9640,0
20250305,111800,28304900,9640,9640,9640,9640,0
20250305,111700,28304900,9640,9640,9640,9640,0
20250305,111600,28304900,9640,9640,9640,9640,0
20250305,111500,28304900,9640,9640,9640,9640,0
20250305,111400,28304900,9640,9640,9640,9640,0
20250305,111300,28304900,9640,9640,9640,9640,0
20250305,111200,28304900,9640,9640,9640,9640,0
20250305,111100,28304900,9640,9640,9640,9640,0
20250305,111000,28304900,9640,9640,9640,9640,0
20250305,110900,28304900,9640,9640,9640,9640,0
20250305,110800,28304900,9640,9640,9640,9640,0
20250305,110700,28304900,9640,9640,9640,9640,0
20250305,110600,28304900,9640,9640,9640,9640,0
20250305,110500,28304900,9640,9640,9640,9640,1
20250305,110400,28295260,9610,9610,9610,9610,0
20250305,110300,28295260,9610,9610,9610,9610,5
20250305,110200,28247210,9610,9610,9610,9610,0
20250305,110100,28247210,9610,9640,9640,9610,650
20250305,110000,21999670,9650,9660,9660,9650,104
20250305,105900,20996060,9670,9670,9670,9670,0
20250305,105800,20996060,9670,9670,9670,9670,0
20250305,105700,20996060,9670,9670,9670,9670,0
20250305,105600,20996060,9670,9670,9670,9670,0
20250305,105500,20996060,9670,9670,9670,9670,2
20250305,105400,20976720,9670,9670,9670,9670,0
20250305,105300,20976720,9670,9670,9670,9670,0
20250305,105200,20976720,9670,9670,9670,9670,1
20250305,105100,20967050,9670,9670,9670,9670,0
20250305,105000,20967050,9670,9670,9670,9670,0
20250305,104900,20967050,9670,9670,9670,9670,0
20250305,104800,20967050,9670,9670,9670,9670,0
20250305,104700,20967050,9670,9670,9670,9670,0
20250305,104600,20967050,9670,9670,9670,9670,0
20250305,104500,20967050,9670,9670,9670,9670,0
20250305,104400,20967050,9670,9670,9670,9670,0
20250305,104300,20967050,9670,9670,9670,9670,0
20250305,104200,20967050,9670,9670,9670,9670,0
20250305,104100,20967050,9670,9670,9670,9670,0
20250305,104000,20967050,9670,9670,9670,9670,0
20250305,103900,20967050,9670,9670,9670,9670,35
20250305,103800,20628600,9660,9660,9660,9660,0
20250305,103700,20628600,9660,9660,9660,9660,0
20250305,103600,20628600,9660,9660,9660,9660,166
20250305,103500,19025040,9670,9670,9670,9670,0
20250305,103400,19025040,9670,9670,9670,9670,10
20250305,103300,18928340,9670,9670,9670,9670,0
20250305,103200,18928340,9670,9670,9670,9670,0
20250305,103100,18928340,9670,9670,9670,9670,0
20250305,103000,18928340,9670,9670,9670,9670,50
20250305,102900,18444840,9670,9670,9670,9670,18
20250305,102800,18270780,9660,9670,9670,9660,62
20250305,102700,17671300,9680,9680,9680,9680,0
20250305,102600,17671300,9680,9680,9680,9680,0
20250305,102500,17671300,9680,9680,9680,9680,0
20250305,102400,17671300,9680,9680,9680,9680,0
20250305,102300,17671300,9680,9680,9680,9680,0
20250305,102200,17671300,9680,9680,9680,9680,0
20250305,102100,17671300,9680,9680,9680,9680,0
20250305,102000,17671300,9680,9680,9680,9680,0
20250305,101900,17671300,9680,9680,9680,9680,0
20250305,101800,17671300,9680,9680,9680,9680,0
20250305,101700,17671300,9680,9680,9680,9680,1
20250305,101600,17661620,9660,9660,9660,9660,0
20250305,101500,17661620,9660,9660,9660,9660,1
20250305,101400,17651960,9660,9660,9660,9660,127
20250305,101300,16425140,9640,9640,9640,9640,0
20250305,101200,16425140,9640,9640,9640,9640,0
20250305,101100,16425140,9640,9670,9670,9640,105
20250305,101000,15412790,9670,9670,9670,9670,0
20250305,100900,15412790,9670,9670,9670,9670,42
20250305,100800,15006650,9630,9630,9630,9630,0
20250305,100700,15006650,9630,9630,9630,9630,3
20250305,100600,14977760,9620,9620,9620,9620,0
20250305,100500,14977760,9620,9620,9620,9620,0
20250305,100400,14977760,9620,9620,9620,9620,0
20250305,100300,14977760,9620,9620,9620,9620,0
20250305,100200,14977760,9620,9620,9620,9620,0
20250305,100100,14977760,9620,9620,9620,9620,0
20250305,100000,14977760,9620,9620,9620,9620,0
20250305,095900,14977760,9620,9620,9620,9620,116
20250305,095800,13861840,9630,9630,9630,9630,0
20250305,095700,13861840,9630,9630,9630,9630,0
20250305,095600,13861840,9630,9630,9630,9630,0
20250305,095500,13861840,9630,9630,9630,9630,0
20250305,095400,13861840,9630,9630,9630,9630,0
20250305,095300,13861840,9630,9630,9630,9630,0
20250305,095200,13861840,9630,9630,9630,9630,0
20250305,095100,13861840,9630,9630,9630,9630,0
20250305,095000,13861840,9630,9630,9630,9630,0
20250305,094900,13861840,9630,9630,9630,9630,0
20250305,094800,13861840,9630,9630,9630,9630,0
20250305,094700,13861840,9630,9630,9630,9630,1
20250305,094600,13852210,9630,9630,9630,9630,0
20250305,094500,13852210,9630,9610,9630,9610,91
20250305,094400,12977680,9630,9630,9630,9630,1
20250305,094300,12968050,9610,9610,9610,9610,0
20250305,094200,12968050,9610,9610,9610,9610,0
20250305,094100,12968050,9610,9610,9610,9610,0
20250305,094000,12968050,9610,9610,9610,9610,0
20250305,093900,12968050,9610,9610,9610,9610,0
20250305,093800,12968050,9610,9610,9610,9610,0
20250305,093700,12968050,9610,9610,9610,9610,0
20250305,093600,12968050,9610,9610,9610,9610,0
20250305,093500,12968050,9610,9610,9610,9610,0
20250305,093400,12968050,9610,9610,9610,9610,0
20250305,093300,12968050,9610,9610,9610,9610,0
20250305,093200,12968050,9610,9610,9610,9610,0
20250305,093100,12968050,9610,9610,9610,9610,200
20250305,093000,11046050,9620,9600,9620,9600,272
20250305,092900,8433460,9610,9610,9610,9610,0
20250305,092800,8433460,9610,9580,9610,9580,201
20250305,092700,6507850,9560,9560,9560,9560,0
20250305,092600,6507850,9560,9560,9560,9560,0
20250305,092500,6507850,9560,9560,9560,9560,0
20250305,092400,6507850,9560,9560,9560,9560,1
20250305,092300,6498290,9550,9550,9550,9550,0
20250305,092200,6498290,9550,9550,9550,9550,0
20250305,092100,6498290,9550,9550,9550,9550,0
20250305,092000,6498290,9550,9550,9550,9550,0
20250305,091900,6498290,9550,9550,9550,9550,0
20250305,091800,6498290,9550,9550,9550,9550,0
20250305,091700,6498290,9550,9550,9550,9550,0
20250305,091600,6498290,9550,9550,9550,9550,0
20250305,091500,6498290,9550,9550,9550,9550,0
20250305,091400,6498290,9550,9550,9550,9550,189
20250305,091300,4693340,9520,9520,9520,9520,0
20250305,091200,4693340,9520,9520,9520,9520,0
20250305,091100,4693340,9520,9520,9520,9520,0
20250305,091000,4693340,9520,9520,9520,9520,0
20250305,090900,4693340,9520,9520,9520,9520,0
20250305,090800,4693340,9520,9520,9520,9520,0
20250305,090700,4693340,9520,9520,9520,9520,0
20250305,090600,4693340,9520,9520,9520,9520,0
20250305,090500,4693340,9520,9510,9520,9510,351
20250305,090400,1351840,9520,9520,9520,9520,0
20250305,090300,1351840,9520,9520,9520,9520,20
20250305,090200,1161440,9520,9520,9520,9520,0
20250305,090100,1161440,9520,9520,9520,9520,0
20250305,090000,1161440,9520,9520,9520,9520,122
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250305 184700 88604930 9520 9520 9520 9520 60
3 20250305 184600 88604930 9520 9520 9520 9520 0
4 20250305 184500 88604930 9520 9520 9520 9520 0
5 20250305 184400 88604930 9520 9520 9520 9520 0
6 20250305 184300 88604930 9520 9520 9520 9520 0
7 20250305 184200 88604930 9520 9520 9520 9520 0
8 20250305 184100 88604930 9520 9520 9520 9520 0
9 20250305 184000 88604930 9520 9520 9520 9520 0
10 20250305 183900 88604930 9520 9520 9520 9520 0
11 20250305 183800 88604930 9520 9520 9520 9520 0
12 20250305 183700 88604930 9520 9520 9520 9520 0
13 20250305 183600 88604930 9520 9520 9520 9520 0
14 20250305 183500 88604930 9520 9520 9520 9520 0
15 20250305 183400 88604930 9520 9520 9520 9520 0
16 20250305 183300 88604930 9520 9520 9520 9520 0
17 20250305 183200 88604930 9520 9520 9520 9520 0
18 20250305 183100 88604930 9520 9520 9520 9520 0
19 20250305 183000 88604930 9520 9520 9520 9520 0
20 20250305 182900 88604930 9520 9520 9520 9520 0
21 20250305 182800 88604930 9520 9520 9520 9520 0
22 20250305 182700 88604930 9520 9520 9520 9520 0
23 20250305 182600 88604930 9520 9520 9520 9520 0
24 20250305 182500 88604930 9520 9520 9520 9520 0
25 20250305 182400 88604930 9520 9520 9520 9520 0
26 20250305 182300 88604930 9520 9520 9520 9520 0
27 20250305 182200 88604930 9520 9520 9520 9520 0
28 20250305 182100 88604930 9520 9520 9520 9520 0
29 20250305 182000 88604930 9520 9520 9520 9520 0
30 20250305 181900 88604930 9520 9520 9520 9520 0
31 20250305 181800 88604930 9520 9520 9520 9520 0
32 20250305 181700 88604930 9520 9520 9520 9520 60
33 20250305 181600 88604930 9520 9520 9520 9520 0
34 20250305 181500 88604930 9520 9520 9520 9520 0
35 20250305 181400 88604930 9520 9520 9520 9520 0
36 20250305 181300 88604930 9520 9520 9520 9520 0
37 20250305 181200 88604930 9520 9520 9520 9520 0
38 20250305 181100 88604930 9520 9520 9520 9520 0
39 20250305 181000 88604930 9520 9520 9520 9520 0
40 20250305 180900 88604930 9520 9520 9520 9520 0
41 20250305 180800 88604930 9520 9520 9520 9520 0
42 20250305 180700 88604930 9520 9520 9520 9520 0
43 20250305 180600 88604930 9520 9520 9520 9520 0
44 20250305 180500 88604930 9520 9520 9520 9520 0
45 20250305 180400 88604930 9520 9520 9520 9520 0
46 20250305 180300 88604930 9520 9520 9520 9520 0
47 20250305 180200 88604930 9520 9520 9520 9520 0
48 20250305 180100 88604930 9520 9520 9520 9520 0
49 20250305 180000 88604930 9520 9520 9520 9520 0
50 20250305 175900 88604930 9520 9520 9520 9520 0
51 20250305 175800 88604930 9520 9520 9520 9520 0
52 20250305 175700 88604930 9520 9520 9520 9520 0
53 20250305 175600 88604930 9520 9520 9520 9520 0
54 20250305 175500 88604930 9520 9520 9520 9520 0
55 20250305 175400 88604930 9520 9520 9520 9520 0
56 20250305 175300 88604930 9520 9520 9520 9520 0
57 20250305 175200 88604930 9520 9520 9520 9520 0
58 20250305 175100 88604930 9520 9520 9520 9520 0
59 20250305 175000 88604930 9520 9520 9520 9520 0
60 20250305 174900 88604930 9520 9520 9520 9520 0
61 20250305 174800 88604930 9520 9520 9520 9520 0
62 20250305 174700 88604930 9520 9520 9520 9520 60
63 20250305 174600 88604930 9520 9520 9520 9520 0
64 20250305 174500 88604930 9520 9520 9520 9520 0
65 20250305 174400 88604930 9520 9520 9520 9520 0
66 20250305 174300 88604930 9520 9520 9520 9520 0
67 20250305 174200 88604930 9520 9520 9520 9520 0
68 20250305 174100 88604930 9520 9520 9520 9520 0
69 20250305 174000 88604930 9520 9520 9520 9520 0
70 20250305 173900 88604930 9520 9520 9520 9520 0
71 20250305 173800 88604930 9520 9520 9520 9520 0
72 20250305 173700 88604930 9520 9520 9520 9520 0
73 20250305 173600 88604930 9520 9520 9520 9520 0
74 20250305 173500 88604930 9520 9520 9520 9520 0
75 20250305 173400 88604930 9520 9520 9520 9520 0
76 20250305 173300 88604930 9520 9520 9520 9520 0
77 20250305 173200 88604930 9520 9520 9520 9520 0
78 20250305 173100 88604930 9520 9520 9520 9520 0
79 20250305 173000 88604930 9520 9520 9520 9520 0
80 20250305 172900 88604930 9520 9520 9520 9520 0
81 20250305 172800 88604930 9520 9520 9520 9520 0
82 20250305 172700 88604930 9520 9520 9520 9520 0
83 20250305 172600 88604930 9520 9520 9520 9520 0
84 20250305 172500 88604930 9520 9520 9520 9520 0
85 20250305 172400 88604930 9520 9520 9520 9520 0
86 20250305 172300 88604930 9520 9520 9520 9520 0
87 20250305 172200 88604930 9520 9520 9520 9520 0
88 20250305 172100 88604930 9520 9520 9520 9520 0
89 20250305 172000 88604930 9520 9520 9520 9520 0
90 20250305 171900 88604930 9520 9520 9520 9520 0
91 20250305 171800 88604930 9520 9520 9520 9520 0
92 20250305 171700 88604930 9520 9520 9520 9520 60
93 20250305 171600 88604930 9520 9520 9520 9520 0
94 20250305 171500 88604930 9520 9520 9520 9520 0
95 20250305 171400 88604930 9520 9520 9520 9520 0
96 20250305 171300 88604930 9520 9520 9520 9520 0
97 20250305 171200 88604930 9520 9520 9520 9520 0
98 20250305 171100 88604930 9520 9520 9520 9520 0
99 20250305 171000 88604930 9520 9520 9520 9520 0
100 20250305 170900 88604930 9520 9520 9520 9520 0
101 20250305 170800 88604930 9520 9520 9520 9520 0
102 20250305 170700 88604930 9520 9520 9520 9520 0
103 20250305 170600 88604930 9520 9520 9520 9520 0
104 20250305 170500 88604930 9520 9520 9520 9520 0
105 20250305 170400 88604930 9520 9520 9520 9520 0
106 20250305 170300 88604930 9520 9520 9520 9520 0
107 20250305 170200 88604930 9520 9520 9520 9520 0
108 20250305 170100 88604930 9520 9520 9520 9520 0
109 20250305 170000 88604930 9520 9520 9520 9520 0
110 20250305 165900 88604930 9520 9520 9520 9520 0
111 20250305 165800 88604930 9520 9520 9520 9520 0
112 20250305 165700 88604930 9520 9520 9520 9520 0
113 20250305 165600 88604930 9520 9520 9520 9520 0
114 20250305 165500 88604930 9520 9520 9520 9520 0
115 20250305 165400 88604930 9520 9520 9520 9520 0
116 20250305 165300 88604930 9520 9520 9520 9520 0
117 20250305 165200 88604930 9520 9520 9520 9520 0
118 20250305 165100 88604930 9520 9520 9520 9520 0
119 20250305 165000 88604930 9520 9520 9520 9520 0
120 20250305 164900 88604930 9520 9520 9520 9520 0
121 20250305 164800 88604930 9520 9520 9520 9520 0
122 20250305 164700 88604930 9520 9520 9520 9520 60
123 20250305 164600 88604930 9520 9520 9520 9520 0
124 20250305 164500 88604930 9520 9520 9520 9520 0
125 20250305 164400 88604930 9520 9520 9520 9520 0
126 20250305 164300 88604930 9520 9520 9520 9520 0
127 20250305 164200 88604930 9520 9520 9520 9520 0
128 20250305 164100 88604930 9520 9520 9520 9520 0
129 20250305 164000 88604930 9520 9520 9520 9520 0
130 20250305 163900 88604930 9520 9520 9520 9520 0
131 20250305 163800 88604930 9520 9520 9520 9520 0
132 20250305 163700 88604930 9520 9520 9520 9520 0
133 20250305 163600 88604930 9520 9520 9520 9520 0
134 20250305 163500 88604930 9520 9520 9520 9520 0
135 20250305 163400 88604930 9520 9520 9520 9520 0
136 20250305 163300 88604930 9520 9520 9520 9520 0
137 20250305 163200 88604930 9520 9520 9520 9520 0
138 20250305 163100 88604930 9520 9520 9520 9520 0
139 20250305 163000 88604930 9520 9520 9520 9520 0
140 20250305 162900 88604930 9520 9520 9520 9520 0
141 20250305 162800 88604930 9520 9520 9520 9520 0
142 20250305 162700 88604930 9520 9520 9520 9520 0
143 20250305 162600 88604930 9520 9520 9520 9520 0
144 20250305 162500 88604930 9520 9520 9520 9520 0
145 20250305 162400 88604930 9520 9520 9520 9520 0
146 20250305 162300 88604930 9520 9520 9520 9520 0
147 20250305 162200 88604930 9520 9520 9520 9520 0
148 20250305 162100 88604930 9520 9520 9520 9520 0
149 20250305 162000 88604930 9520 9520 9520 9520 0
150 20250305 161900 88604930 9520 9520 9520 9520 0
151 20250305 161800 88604930 9520 9520 9520 9520 0
152 20250305 161700 88604930 9520 9520 9520 9520 60
153 20250305 161600 88604930 9520 9520 9520 9520 0
154 20250305 161500 88604930 9520 9520 9520 9520 0
155 20250305 161400 88604930 9520 9520 9520 9520 0
156 20250305 161300 88604930 9520 9520 9520 9520 0
157 20250305 161200 88604930 9520 9520 9520 9520 0
158 20250305 161100 88604930 9520 9520 9520 9520 0
159 20250305 161000 88604930 9520 9520 9520 9520 0
160 20250305 160900 88604930 9520 9520 9520 9520 0
161 20250305 160800 88604930 9520 9520 9520 9520 0
162 20250305 160700 88604930 9520 9520 9520 9520 0
163 20250305 160600 88604930 9520 9520 9520 9520 0
164 20250305 160500 88604930 9520 9520 9520 9520 0
165 20250305 160400 88604930 9520 9520 9520 9520 0
166 20250305 160300 88604930 9520 9520 9520 9520 0
167 20250305 160200 88604930 9520 9520 9520 9520 0
168 20250305 160100 88604930 9520 9520 9520 9520 0
169 20250305 160000 88604930 9520 9520 9520 9520 0
170 20250305 155900 88604930 9520 9520 9520 9520 0
171 20250305 155800 88604930 9520 9520 9520 9520 0
172 20250305 155700 88604930 9520 9520 9520 9520 0
173 20250305 155600 88604930 9520 9520 9520 9520 0
174 20250305 155500 88604930 9520 9520 9520 9520 0
175 20250305 155400 88604930 9520 9520 9520 9520 0
176 20250305 155300 88604930 9520 9520 9520 9520 0
177 20250305 155200 88604930 9520 9520 9520 9520 0
178 20250305 155100 88604930 9520 9520 9520 9520 0
179 20250305 155000 88604930 9520 9520 9520 9520 0
180 20250305 154900 88604930 9520 9520 9520 9520 0
181 20250305 154800 88604930 9520 9520 9520 9520 0
182 20250305 154700 88604930 9520 9520 9520 9520 60
183 20250305 154600 88604930 9520 9520 9520 9520 0
184 20250305 154500 88604930 9520 9520 9520 9520 0
185 20250305 154400 88604930 9520 9520 9520 9520 0
186 20250305 154300 88604930 9520 9520 9520 9520 0
187 20250305 154200 88604930 9520 9520 9520 9520 0
188 20250305 154100 88604930 9520 9520 9520 9520 0
189 20250305 154000 88604930 9520 9520 9520 9520 0
190 20250305 153900 88604930 9520 9520 9520 9520 0
191 20250305 153800 88604930 9520 9520 9520 9520 0
192 20250305 153700 88604930 9520 9520 9520 9520 0
193 20250305 153600 88604930 9520 9520 9520 9520 0
194 20250305 153500 88604930 9520 9520 9520 9520 0
195 20250305 153400 88604930 9520 9520 9520 9520 0
196 20250305 153300 88604930 9520 9520 9520 9520 0
197 20250305 153200 88604930 9520 9520 9520 9520 0
198 20250305 153100 88604930 9520 9520 9520 9520 0
199 20250305 153000 88604930 9520 9520 9520 9520 60
200 20250305 152900 88033730 9510 9510 9510 9510 0
201 20250305 152800 88033730 9510 9510 9510 9510 0
202 20250305 152700 88033730 9510 9510 9510 9510 0
203 20250305 152600 88033730 9510 9510 9510 9510 0
204 20250305 152500 88033730 9510 9510 9510 9510 0
205 20250305 152400 88033730 9510 9510 9510 9510 0
206 20250305 152300 88033730 9510 9510 9510 9510 0
207 20250305 152200 88033730 9510 9510 9510 9510 0
208 20250305 152100 88033730 9510 9510 9510 9510 0
209 20250305 152000 88033730 9510 9510 9510 9510 0
210 20250305 151900 88033730 9510 9520 9520 9510 73
211 20250305 151800 87339490 9520 9520 9520 9520 503
212 20250305 151700 82550930 9520 9520 9520 9520 0
213 20250305 151600 82550930 9520 9540 9540 9520 634
214 20250305 151500 76505890 9550 9560 9560 9550 295
215 20250305 151400 73687990 9560 9560 9560 9560 53
216 20250305 151300 73181310 9570 9570 9570 9570 0
217 20250305 151200 73181310 9570 9570 9570 9570 0
218 20250305 151100 73181310 9570 9570 9570 9570 0
219 20250305 151000 73181310 9570 9570 9570 9570 0
220 20250305 150900 73181310 9570 9570 9570 9570 0
221 20250305 150800 73181310 9570 9570 9570 9570 0
222 20250305 150700 73181310 9570 9570 9570 9570 0
223 20250305 150600 73181310 9570 9570 9570 9570 0
224 20250305 150500 73181310 9570 9570 9570 9570 102
225 20250305 150400 72205170 9600 9600 9600 9600 0
226 20250305 150300 72205170 9600 9590 9600 9590 86
227 20250305 150200 71380380 9590 9590 9590 9590 0
228 20250305 150100 71380380 9590 9590 9590 9590 0
229 20250305 150000 71380380 9590 9600 9600 9590 120
230 20250305 145900 70228580 9610 9610 9610 9610 0
231 20250305 145800 70228580 9610 9610 9610 9610 0
232 20250305 145700 70228580 9610 9610 9610 9610 0
233 20250305 145600 70228580 9610 9610 9610 9610 0
234 20250305 145500 70228580 9610 9610 9610 9610 0
235 20250305 145400 70228580 9610 9610 9610 9610 0
236 20250305 145300 70228580 9610 9610 9610 9610 0
237 20250305 145200 70228580 9610 9610 9610 9610 1
238 20250305 145100 70218970 9610 9610 9610 9610 0
239 20250305 145000 70218970 9610 9610 9610 9610 0
240 20250305 144900 70218970 9610 9610 9610 9610 0
241 20250305 144800 70218970 9610 9610 9610 9610 0
242 20250305 144700 70218970 9610 9610 9610 9610 0
243 20250305 144600 70218970 9610 9610 9610 9610 0
244 20250305 144500 70218970 9610 9610 9610 9610 0
245 20250305 144400 70218970 9610 9610 9610 9610 200
246 20250305 144300 68296970 9610 9610 9610 9610 0
247 20250305 144200 68296970 9610 9610 9610 9610 0
248 20250305 144100 68296970 9610 9610 9610 9610 0
249 20250305 144000 68296970 9610 9610 9610 9610 0
250 20250305 143900 68296970 9610 9610 9610 9610 0
251 20250305 143800 68296970 9610 9610 9610 9610 0
252 20250305 143700 68296970 9610 9610 9610 9610 0
253 20250305 143600 68296970 9610 9610 9610 9610 0
254 20250305 143500 68296970 9610 9610 9610 9610 0
255 20250305 143400 68296970 9610 9610 9610 9610 0
256 20250305 143300 68296970 9610 9610 9610 9610 0
257 20250305 143200 68296970 9610 9610 9610 9610 0
258 20250305 143100 68296970 9610 9610 9610 9610 0
259 20250305 143000 68296970 9610 9610 9610 9610 104
260 20250305 142900 67297530 9620 9620 9620 9620 0
261 20250305 142800 67297530 9620 9620 9620 9620 0
262 20250305 142700 67297530 9620 9620 9620 9620 0
263 20250305 142600 67297530 9620 9620 9620 9620 0
264 20250305 142500 67297530 9620 9620 9620 9620 0
265 20250305 142400 67297530 9620 9620 9620 9620 0
266 20250305 142300 67297530 9620 9620 9620 9620 0
267 20250305 142200 67297530 9620 9620 9620 9620 0
268 20250305 142100 67297530 9620 9620 9620 9620 0
269 20250305 142000 67297530 9620 9620 9620 9620 0
270 20250305 141900 67297530 9620 9620 9620 9620 0
271 20250305 141800 67297530 9620 9620 9620 9620 0
272 20250305 141700 67297530 9620 9620 9620 9620 0
273 20250305 141600 67297530 9620 9620 9620 9620 0
274 20250305 141500 67297530 9620 9620 9620 9620 0
275 20250305 141400 67297530 9620 9620 9620 9620 4
276 20250305 141300 67259050 9620 9600 9620 9600 1000
277 20250305 141200 57640160 9600 9600 9600 9600 0
278 20250305 141100 57640160 9600 9600 9600 9600 0
279 20250305 141000 57640160 9600 9600 9600 9600 201
280 20250305 140900 55710560 9580 9580 9580 9580 0
281 20250305 140800 55710560 9580 9580 9580 9580 0
282 20250305 140700 55710560 9580 9580 9580 9580 0
283 20250305 140600 55710560 9580 9580 9580 9580 106
284 20250305 140500 54695080 9590 9590 9590 9590 0
285 20250305 140400 54695080 9590 9590 9590 9590 3
286 20250305 140300 54666310 9590 9590 9590 9590 0
287 20250305 140200 54666310 9590 9580 9590 9580 147
288 20250305 140100 53256590 9580 9590 9590 9580 30
289 20250305 140000 52968930 9590 9590 9590 9590 0
290 20250305 135900 52968930 9590 9590 9590 9590 0
291 20250305 135800 52968930 9590 9590 9590 9590 0
292 20250305 135700 52968930 9590 9590 9590 9590 21
293 20250305 135600 52767540 9600 9600 9600 9600 0
294 20250305 135500 52767540 9600 9600 9600 9600 0
295 20250305 135400 52767540 9600 9600 9600 9600 0
296 20250305 135300 52767540 9600 9600 9600 9600 0
297 20250305 135200 52767540 9600 9600 9600 9600 0
298 20250305 135100 52767540 9600 9590 9600 9590 353
299 20250305 135000 49380270 9600 9600 9600 9600 0
300 20250305 134900 49380270 9600 9600 9600 9600 0
301 20250305 134800 49380270 9600 9600 9600 9600 0
302 20250305 134700 49380270 9600 9600 9600 9600 0
303 20250305 134600 49380270 9600 9600 9600 9600 0
304 20250305 134500 49380270 9600 9600 9600 9600 0
305 20250305 134400 49380270 9600 9600 9600 9600 0
306 20250305 134300 49380270 9600 9600 9600 9600 0
307 20250305 134200 49380270 9600 9600 9600 9600 0
308 20250305 134100 49380270 9600 9600 9600 9600 0
309 20250305 134000 49380270 9600 9600 9600 9600 0
310 20250305 133900 49380270 9600 9600 9600 9600 2
311 20250305 133800 49361070 9560 9560 9560 9560 104
312 20250305 133700 48366830 9550 9560 9560 9550 540
313 20250305 133600 43207260 9560 9560 9560 9560 0
314 20250305 133500 43207260 9560 9560 9560 9560 0
315 20250305 133400 43207260 9560 9560 9560 9560 0
316 20250305 133300 43207260 9560 9560 9560 9560 0
317 20250305 133200 43207260 9560 9560 9560 9560 0
318 20250305 133100 43207260 9560 9560 9560 9560 0
319 20250305 133000 43207260 9560 9560 9560 9560 0
320 20250305 132900 43207260 9560 9560 9560 9560 4
321 20250305 132800 43169020 9580 9580 9580 9580 0
322 20250305 132700 43169020 9580 9580 9580 9580 105
323 20250305 132600 42163120 9580 9580 9580 9580 0
324 20250305 132500 42163120 9580 9580 9580 9580 0
325 20250305 132400 42163120 9580 9580 9580 9580 123
326 20250305 132300 40984780 9620 9620 9620 9620 0
327 20250305 132200 40984780 9620 9620 9620 9620 0
328 20250305 132100 40984780 9620 9620 9620 9620 0
329 20250305 132000 40984780 9620 9620 9620 9620 0
330 20250305 131900 40984780 9620 9620 9620 9620 0
331 20250305 131800 40984780 9620 9620 9620 9620 0
332 20250305 131700 40984780 9620 9620 9620 9620 0
333 20250305 131600 40984780 9620 9620 9620 9620 0
334 20250305 131500 40984780 9620 9620 9620 9620 0
335 20250305 131400 40984780 9620 9620 9620 9620 0
336 20250305 131300 40984780 9620 9620 9620 9620 1
337 20250305 131200 40975160 9580 9580 9580 9580 0
338 20250305 131100 40975160 9580 9580 9580 9580 104
339 20250305 131000 39978840 9580 9580 9580 9580 104
340 20250305 130900 38982520 9580 9580 9580 9580 104
341 20250305 130800 37986200 9580 9580 9580 9580 0
342 20250305 130700 37986200 9580 9590 9590 9580 106
343 20250305 130600 36970700 9590 9590 9590 9590 0
344 20250305 130500 36970700 9590 9590 9590 9590 116
345 20250305 130400 35858260 9590 9590 9590 9590 0
346 20250305 130300 35858260 9590 9590 9590 9590 0
347 20250305 130200 35858260 9590 9590 9590 9590 0
348 20250305 130100 35858260 9590 9590 9590 9590 0
349 20250305 130000 35858260 9590 9590 9590 9590 0
350 20250305 125900 35858260 9590 9590 9590 9590 0
351 20250305 125800 35858260 9590 9590 9590 9590 0
352 20250305 125700 35858260 9590 9590 9590 9590 0
353 20250305 125600 35858260 9590 9590 9590 9590 0
354 20250305 125500 35858260 9590 9590 9590 9590 0
355 20250305 125400 35858260 9590 9590 9590 9590 0
356 20250305 125300 35858260 9590 9590 9590 9590 0
357 20250305 125200 35858260 9590 9590 9590 9590 0
358 20250305 125100 35858260 9590 9590 9590 9590 0
359 20250305 125000 35858260 9590 9590 9590 9590 0
360 20250305 124900 35858260 9590 9590 9590 9590 0
361 20250305 124800 35858260 9590 9590 9590 9590 0
362 20250305 124700 35858260 9590 9590 9590 9590 0
363 20250305 124600 35858260 9590 9590 9590 9590 0
364 20250305 124500 35858260 9590 9590 9590 9590 0
365 20250305 124400 35858260 9590 9590 9590 9590 2
366 20250305 124300 35839080 9590 9590 9590 9590 0
367 20250305 124200 35839080 9590 9590 9590 9590 0
368 20250305 124100 35839080 9590 9590 9590 9590 0
369 20250305 124000 35839080 9590 9590 9590 9590 1
370 20250305 123900 35829490 9590 9590 9590 9590 0
371 20250305 123800 35829490 9590 9590 9590 9590 0
372 20250305 123700 35829490 9590 9590 9590 9590 0
373 20250305 123600 35829490 9590 9590 9590 9590 0
374 20250305 123500 35829490 9590 9590 9590 9590 0
375 20250305 123400 35829490 9590 9590 9590 9590 0
376 20250305 123300 35829490 9590 9590 9590 9590 0
377 20250305 123200 35829490 9590 9590 9590 9590 0
378 20250305 123100 35829490 9590 9610 9610 9590 200
379 20250305 123000 33907550 9610 9610 9610 9610 0
380 20250305 122900 33907550 9610 9610 9610 9610 0
381 20250305 122800 33907550 9610 9610 9610 9610 0
382 20250305 122700 33907550 9610 9610 9610 9610 0
383 20250305 122600 33907550 9610 9610 9610 9610 0
384 20250305 122500 33907550 9610 9610 9610 9610 0
385 20250305 122400 33907550 9610 9610 9610 9610 0
386 20250305 122300 33907550 9610 9610 9610 9610 0
387 20250305 122200 33907550 9610 9610 9610 9610 0
388 20250305 122100 33907550 9610 9610 9610 9610 0
389 20250305 122000 33907550 9610 9610 9610 9610 10
390 20250305 121900 33811450 9610 9610 9610 9610 0
391 20250305 121800 33811450 9610 9610 9610 9610 0
392 20250305 121700 33811450 9610 9610 9610 9610 22
393 20250305 121600 33600030 9610 9610 9610 9610 0
394 20250305 121500 33600030 9610 9610 9610 9610 0
395 20250305 121400 33600030 9610 9610 9610 9610 0
396 20250305 121300 33600030 9610 9610 9610 9610 500
397 20250305 121200 28795030 9610 9610 9610 9610 0
398 20250305 121100 28795030 9610 9610 9610 9610 0
399 20250305 121000 28795030 9610 9610 9610 9610 0
400 20250305 120900 28795030 9610 9610 9610 9610 0
401 20250305 120800 28795030 9610 9610 9610 9610 0
402 20250305 120700 28795030 9610 9610 9610 9610 0
403 20250305 120600 28795030 9610 9610 9610 9610 0
404 20250305 120500 28795030 9610 9610 9610 9610 0
405 20250305 120400 28795030 9610 9610 9610 9610 0
406 20250305 120300 28795030 9610 9610 9610 9610 0
407 20250305 120200 28795030 9610 9610 9610 9610 0
408 20250305 120100 28795030 9610 9610 9610 9610 0
409 20250305 120000 28795030 9610 9610 9610 9610 0
410 20250305 115900 28795030 9610 9610 9610 9610 0
411 20250305 115800 28795030 9610 9610 9610 9610 0
412 20250305 115700 28795030 9610 9610 9610 9610 0
413 20250305 115600 28795030 9610 9610 9610 9610 0
414 20250305 115500 28795030 9610 9610 9610 9610 0
415 20250305 115400 28795030 9610 9610 9610 9610 0
416 20250305 115300 28795030 9610 9610 9610 9610 46
417 20250305 115200 28352970 9610 9610 9610 9610 0
418 20250305 115100 28352970 9610 9610 9610 9610 1
419 20250305 115000 28343360 9610 9610 9610 9610 0
420 20250305 114900 28343360 9610 9610 9610 9610 0
421 20250305 114800 28343360 9610 9620 9620 9610 4
422 20250305 114700 28304900 9640 9640 9640 9640 0
423 20250305 114600 28304900 9640 9640 9640 9640 0
424 20250305 114500 28304900 9640 9640 9640 9640 0
425 20250305 114400 28304900 9640 9640 9640 9640 0
426 20250305 114300 28304900 9640 9640 9640 9640 0
427 20250305 114200 28304900 9640 9640 9640 9640 0
428 20250305 114100 28304900 9640 9640 9640 9640 0
429 20250305 114000 28304900 9640 9640 9640 9640 0
430 20250305 113900 28304900 9640 9640 9640 9640 0
431 20250305 113800 28304900 9640 9640 9640 9640 0
432 20250305 113700 28304900 9640 9640 9640 9640 0
433 20250305 113600 28304900 9640 9640 9640 9640 0
434 20250305 113500 28304900 9640 9640 9640 9640 0
435 20250305 113400 28304900 9640 9640 9640 9640 0
436 20250305 113300 28304900 9640 9640 9640 9640 0
437 20250305 113200 28304900 9640 9640 9640 9640 0
438 20250305 113100 28304900 9640 9640 9640 9640 0
439 20250305 113000 28304900 9640 9640 9640 9640 0
440 20250305 112900 28304900 9640 9640 9640 9640 0
441 20250305 112800 28304900 9640 9640 9640 9640 0
442 20250305 112700 28304900 9640 9640 9640 9640 0
443 20250305 112600 28304900 9640 9640 9640 9640 0
444 20250305 112500 28304900 9640 9640 9640 9640 0
445 20250305 112400 28304900 9640 9640 9640 9640 0
446 20250305 112300 28304900 9640 9640 9640 9640 0
447 20250305 112200 28304900 9640 9640 9640 9640 0
448 20250305 112100 28304900 9640 9640 9640 9640 0
449 20250305 112000 28304900 9640 9640 9640 9640 0
450 20250305 111900 28304900 9640 9640 9640 9640 0
451 20250305 111800 28304900 9640 9640 9640 9640 0
452 20250305 111700 28304900 9640 9640 9640 9640 0
453 20250305 111600 28304900 9640 9640 9640 9640 0
454 20250305 111500 28304900 9640 9640 9640 9640 0
455 20250305 111400 28304900 9640 9640 9640 9640 0
456 20250305 111300 28304900 9640 9640 9640 9640 0
457 20250305 111200 28304900 9640 9640 9640 9640 0
458 20250305 111100 28304900 9640 9640 9640 9640 0
459 20250305 111000 28304900 9640 9640 9640 9640 0
460 20250305 110900 28304900 9640 9640 9640 9640 0
461 20250305 110800 28304900 9640 9640 9640 9640 0
462 20250305 110700 28304900 9640 9640 9640 9640 0
463 20250305 110600 28304900 9640 9640 9640 9640 0
464 20250305 110500 28304900 9640 9640 9640 9640 1
465 20250305 110400 28295260 9610 9610 9610 9610 0
466 20250305 110300 28295260 9610 9610 9610 9610 5
467 20250305 110200 28247210 9610 9610 9610 9610 0
468 20250305 110100 28247210 9610 9640 9640 9610 650
469 20250305 110000 21999670 9650 9660 9660 9650 104
470 20250305 105900 20996060 9670 9670 9670 9670 0
471 20250305 105800 20996060 9670 9670 9670 9670 0
472 20250305 105700 20996060 9670 9670 9670 9670 0
473 20250305 105600 20996060 9670 9670 9670 9670 0
474 20250305 105500 20996060 9670 9670 9670 9670 2
475 20250305 105400 20976720 9670 9670 9670 9670 0
476 20250305 105300 20976720 9670 9670 9670 9670 0
477 20250305 105200 20976720 9670 9670 9670 9670 1
478 20250305 105100 20967050 9670 9670 9670 9670 0
479 20250305 105000 20967050 9670 9670 9670 9670 0
480 20250305 104900 20967050 9670 9670 9670 9670 0
481 20250305 104800 20967050 9670 9670 9670 9670 0
482 20250305 104700 20967050 9670 9670 9670 9670 0
483 20250305 104600 20967050 9670 9670 9670 9670 0
484 20250305 104500 20967050 9670 9670 9670 9670 0
485 20250305 104400 20967050 9670 9670 9670 9670 0
486 20250305 104300 20967050 9670 9670 9670 9670 0
487 20250305 104200 20967050 9670 9670 9670 9670 0
488 20250305 104100 20967050 9670 9670 9670 9670 0
489 20250305 104000 20967050 9670 9670 9670 9670 0
490 20250305 103900 20967050 9670 9670 9670 9670 35
491 20250305 103800 20628600 9660 9660 9660 9660 0
492 20250305 103700 20628600 9660 9660 9660 9660 0
493 20250305 103600 20628600 9660 9660 9660 9660 166
494 20250305 103500 19025040 9670 9670 9670 9670 0
495 20250305 103400 19025040 9670 9670 9670 9670 10
496 20250305 103300 18928340 9670 9670 9670 9670 0
497 20250305 103200 18928340 9670 9670 9670 9670 0
498 20250305 103100 18928340 9670 9670 9670 9670 0
499 20250305 103000 18928340 9670 9670 9670 9670 50
500 20250305 102900 18444840 9670 9670 9670 9670 18
501 20250305 102800 18270780 9660 9670 9670 9660 62
502 20250305 102700 17671300 9680 9680 9680 9680 0
503 20250305 102600 17671300 9680 9680 9680 9680 0
504 20250305 102500 17671300 9680 9680 9680 9680 0
505 20250305 102400 17671300 9680 9680 9680 9680 0
506 20250305 102300 17671300 9680 9680 9680 9680 0
507 20250305 102200 17671300 9680 9680 9680 9680 0
508 20250305 102100 17671300 9680 9680 9680 9680 0
509 20250305 102000 17671300 9680 9680 9680 9680 0
510 20250305 101900 17671300 9680 9680 9680 9680 0
511 20250305 101800 17671300 9680 9680 9680 9680 0
512 20250305 101700 17671300 9680 9680 9680 9680 1
513 20250305 101600 17661620 9660 9660 9660 9660 0
514 20250305 101500 17661620 9660 9660 9660 9660 1
515 20250305 101400 17651960 9660 9660 9660 9660 127
516 20250305 101300 16425140 9640 9640 9640 9640 0
517 20250305 101200 16425140 9640 9640 9640 9640 0
518 20250305 101100 16425140 9640 9670 9670 9640 105
519 20250305 101000 15412790 9670 9670 9670 9670 0
520 20250305 100900 15412790 9670 9670 9670 9670 42
521 20250305 100800 15006650 9630 9630 9630 9630 0
522 20250305 100700 15006650 9630 9630 9630 9630 3
523 20250305 100600 14977760 9620 9620 9620 9620 0
524 20250305 100500 14977760 9620 9620 9620 9620 0
525 20250305 100400 14977760 9620 9620 9620 9620 0
526 20250305 100300 14977760 9620 9620 9620 9620 0
527 20250305 100200 14977760 9620 9620 9620 9620 0
528 20250305 100100 14977760 9620 9620 9620 9620 0
529 20250305 100000 14977760 9620 9620 9620 9620 0
530 20250305 095900 14977760 9620 9620 9620 9620 116
531 20250305 095800 13861840 9630 9630 9630 9630 0
532 20250305 095700 13861840 9630 9630 9630 9630 0
533 20250305 095600 13861840 9630 9630 9630 9630 0
534 20250305 095500 13861840 9630 9630 9630 9630 0
535 20250305 095400 13861840 9630 9630 9630 9630 0
536 20250305 095300 13861840 9630 9630 9630 9630 0
537 20250305 095200 13861840 9630 9630 9630 9630 0
538 20250305 095100 13861840 9630 9630 9630 9630 0
539 20250305 095000 13861840 9630 9630 9630 9630 0
540 20250305 094900 13861840 9630 9630 9630 9630 0
541 20250305 094800 13861840 9630 9630 9630 9630 0
542 20250305 094700 13861840 9630 9630 9630 9630 1
543 20250305 094600 13852210 9630 9630 9630 9630 0
544 20250305 094500 13852210 9630 9610 9630 9610 91
545 20250305 094400 12977680 9630 9630 9630 9630 1
546 20250305 094300 12968050 9610 9610 9610 9610 0
547 20250305 094200 12968050 9610 9610 9610 9610 0
548 20250305 094100 12968050 9610 9610 9610 9610 0
549 20250305 094000 12968050 9610 9610 9610 9610 0
550 20250305 093900 12968050 9610 9610 9610 9610 0
551 20250305 093800 12968050 9610 9610 9610 9610 0
552 20250305 093700 12968050 9610 9610 9610 9610 0
553 20250305 093600 12968050 9610 9610 9610 9610 0
554 20250305 093500 12968050 9610 9610 9610 9610 0
555 20250305 093400 12968050 9610 9610 9610 9610 0
556 20250305 093300 12968050 9610 9610 9610 9610 0
557 20250305 093200 12968050 9610 9610 9610 9610 0
558 20250305 093100 12968050 9610 9610 9610 9610 200
559 20250305 093000 11046050 9620 9600 9620 9600 272
560 20250305 092900 8433460 9610 9610 9610 9610 0
561 20250305 092800 8433460 9610 9580 9610 9580 201
562 20250305 092700 6507850 9560 9560 9560 9560 0
563 20250305 092600 6507850 9560 9560 9560 9560 0
564 20250305 092500 6507850 9560 9560 9560 9560 0
565 20250305 092400 6507850 9560 9560 9560 9560 1
566 20250305 092300 6498290 9550 9550 9550 9550 0
567 20250305 092200 6498290 9550 9550 9550 9550 0
568 20250305 092100 6498290 9550 9550 9550 9550 0
569 20250305 092000 6498290 9550 9550 9550 9550 0
570 20250305 091900 6498290 9550 9550 9550 9550 0
571 20250305 091800 6498290 9550 9550 9550 9550 0
572 20250305 091700 6498290 9550 9550 9550 9550 0
573 20250305 091600 6498290 9550 9550 9550 9550 0
574 20250305 091500 6498290 9550 9550 9550 9550 0
575 20250305 091400 6498290 9550 9550 9550 9550 189
576 20250305 091300 4693340 9520 9520 9520 9520 0
577 20250305 091200 4693340 9520 9520 9520 9520 0
578 20250305 091100 4693340 9520 9520 9520 9520 0
579 20250305 091000 4693340 9520 9520 9520 9520 0
580 20250305 090900 4693340 9520 9520 9520 9520 0
581 20250305 090800 4693340 9520 9520 9520 9520 0
582 20250305 090700 4693340 9520 9520 9520 9520 0
583 20250305 090600 4693340 9520 9520 9520 9520 0
584 20250305 090500 4693340 9520 9510 9520 9510 351
585 20250305 090400 1351840 9520 9520 9520 9520 0
586 20250305 090300 1351840 9520 9520 9520 9520 20
587 20250305 090200 1161440 9520 9520 9520 9520 0
588 20250305 090100 1161440 9520 9520 9520 9520 0
589 20250305 090000 1161440 9520 9520 9520 9520 122

1
005990/shorts/shorts-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250228,0,13718304,0,133753464000,0.00
20250227,0,13718304,0,133479097920,0.00
20250226,9939,13718304,100284510,138417687360,0.07
20250225,0,13718304,0,131284169280,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250228 0 13718304 0 133753464000 0.00
3 20250227 0 13718304 0 133479097920 0.00
4 20250226 9939 13718304 100284510 138417687360 0.07
5 20250225 0 13718304 0 131284169280 0.00