ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-05 3908 candle_min

Browse Source
This commit is contained in:
ened
2025-03-05 22:08:40 +09:00
parent 914c4c8508
commit 5ae5f386d9
3908 changed files with 1844791 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

593
007680/min/candle-20250305.csv Normal file
View File

@@ -0,0 +1,593 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250305,185100,11954725,4070,4070,4070,4070,48
20250305,185000,11954725,4070,4070,4070,4070,0
20250305,184900,11954725,4070,4070,4070,4070,0
20250305,184800,11954725,4070,4070,4070,4070,0
20250305,184700,11954725,4070,4070,4070,4070,0
20250305,184600,11954725,4070,4070,4070,4070,0
20250305,184500,11954725,4070,4070,4070,4070,0
20250305,184400,11954725,4070,4070,4070,4070,0
20250305,184300,11954725,4070,4070,4070,4070,0
20250305,184200,11954725,4070,4070,4070,4070,0
20250305,184100,11954725,4070,4070,4070,4070,0
20250305,184000,11954725,4070,4070,4070,4070,0
20250305,183900,11954725,4070,4070,4070,4070,0
20250305,183800,11954725,4070,4070,4070,4070,0
20250305,183700,11954725,4070,4070,4070,4070,0
20250305,183600,11954725,4070,4070,4070,4070,0
20250305,183500,11954725,4070,4070,4070,4070,0
20250305,183400,11954725,4070,4070,4070,4070,0
20250305,183300,11954725,4070,4070,4070,4070,0
20250305,183200,11954725,4070,4070,4070,4070,0
20250305,183100,11954725,4070,4070,4070,4070,0
20250305,183000,11954725,4070,4070,4070,4070,0
20250305,182900,11954725,4070,4070,4070,4070,0
20250305,182800,11954725,4070,4070,4070,4070,0
20250305,182700,11954725,4070,4070,4070,4070,0
20250305,182600,11954725,4070,4070,4070,4070,0
20250305,182500,11954725,4070,4070,4070,4070,0
20250305,182400,11954725,4070,4070,4070,4070,0
20250305,182300,11954725,4070,4070,4070,4070,0
20250305,182200,11954725,4070,4070,4070,4070,0
20250305,182100,11954725,4070,4070,4070,4070,48
20250305,182000,11954725,4070,4070,4070,4070,0
20250305,181900,11954725,4070,4070,4070,4070,0
20250305,181800,11954725,4070,4070,4070,4070,0
20250305,181700,11954725,4070,4070,4070,4070,0
20250305,181600,11954725,4070,4070,4070,4070,0
20250305,181500,11954725,4070,4070,4070,4070,0
20250305,181400,11954725,4070,4070,4070,4070,0
20250305,181300,11954725,4070,4070,4070,4070,0
20250305,181200,11954725,4070,4070,4070,4070,0
20250305,181100,11954725,4070,4070,4070,4070,0
20250305,181000,11954725,4070,4070,4070,4070,0
20250305,180900,11954725,4070,4070,4070,4070,0
20250305,180800,11954725,4070,4070,4070,4070,0
20250305,180700,11954725,4070,4070,4070,4070,0
20250305,180600,11954725,4070,4070,4070,4070,0
20250305,180500,11954725,4070,4070,4070,4070,0
20250305,180400,11954725,4070,4070,4070,4070,0
20250305,180300,11954725,4070,4070,4070,4070,0
20250305,180200,11954725,4070,4070,4070,4070,0
20250305,180100,11954725,4070,4070,4070,4070,0
20250305,180000,11954725,4070,4070,4070,4070,0
20250305,175900,11954725,4070,4070,4070,4070,0
20250305,175800,11954725,4070,4070,4070,4070,0
20250305,175700,11954725,4070,4070,4070,4070,0
20250305,175600,11954725,4070,4070,4070,4070,0
20250305,175500,11954725,4070,4070,4070,4070,0
20250305,175400,11954725,4070,4070,4070,4070,0
20250305,175300,11954725,4070,4070,4070,4070,0
20250305,175200,11954725,4070,4070,4070,4070,0
20250305,175100,11954725,4070,4070,4070,4070,48
20250305,175000,11954725,4070,4070,4070,4070,0
20250305,174900,11954725,4070,4070,4070,4070,0
20250305,174800,11954725,4070,4070,4070,4070,0
20250305,174700,11954725,4070,4070,4070,4070,0
20250305,174600,11954725,4070,4070,4070,4070,0
20250305,174500,11954725,4070,4070,4070,4070,0
20250305,174400,11954725,4070,4070,4070,4070,0
20250305,174300,11954725,4070,4070,4070,4070,0
20250305,174200,11954725,4070,4070,4070,4070,0
20250305,174100,11954725,4070,4070,4070,4070,0
20250305,174000,11954725,4070,4070,4070,4070,0
20250305,173900,11954725,4070,4070,4070,4070,0
20250305,173800,11954725,4070,4070,4070,4070,0
20250305,173700,11954725,4070,4070,4070,4070,0
20250305,173600,11954725,4070,4070,4070,4070,0
20250305,173500,11954725,4070,4070,4070,4070,0
20250305,173400,11954725,4070,4070,4070,4070,0
20250305,173300,11954725,4070,4070,4070,4070,0
20250305,173200,11954725,4070,4070,4070,4070,0
20250305,173100,11954725,4070,4070,4070,4070,0
20250305,173000,11954725,4070,4070,4070,4070,0
20250305,172900,11954725,4070,4070,4070,4070,0
20250305,172800,11954725,4070,4070,4070,4070,0
20250305,172700,11954725,4070,4070,4070,4070,0
20250305,172600,11954725,4070,4070,4070,4070,0
20250305,172500,11954725,4070,4070,4070,4070,0
20250305,172400,11954725,4070,4070,4070,4070,0
20250305,172300,11954725,4070,4070,4070,4070,0
20250305,172200,11954725,4070,4070,4070,4070,0
20250305,172100,11954725,4070,4070,4070,4070,48
20250305,172000,11954725,4070,4070,4070,4070,0
20250305,171900,11954725,4070,4070,4070,4070,0
20250305,171800,11954725,4070,4070,4070,4070,0
20250305,171700,11954725,4070,4070,4070,4070,0
20250305,171600,11954725,4070,4070,4070,4070,0
20250305,171500,11954725,4070,4070,4070,4070,0
20250305,171400,11954725,4070,4070,4070,4070,0
20250305,171300,11954725,4070,4070,4070,4070,0
20250305,171200,11954725,4070,4070,4070,4070,0
20250305,171100,11954725,4070,4070,4070,4070,0
20250305,171000,11954725,4070,4070,4070,4070,0
20250305,170900,11954725,4070,4070,4070,4070,0
20250305,170800,11954725,4070,4070,4070,4070,0
20250305,170700,11954725,4070,4070,4070,4070,0
20250305,170600,11954725,4070,4070,4070,4070,0
20250305,170500,11954725,4070,4070,4070,4070,0
20250305,170400,11954725,4070,4070,4070,4070,0
20250305,170300,11954725,4070,4070,4070,4070,0
20250305,170200,11954725,4070,4070,4070,4070,0
20250305,170100,11954725,4070,4070,4070,4070,0
20250305,170000,11954725,4070,4070,4070,4070,0
20250305,165900,11954725,4070,4070,4070,4070,0
20250305,165800,11954725,4070,4070,4070,4070,0
20250305,165700,11954725,4070,4070,4070,4070,0
20250305,165600,11954725,4070,4070,4070,4070,0
20250305,165500,11954725,4070,4070,4070,4070,0
20250305,165400,11954725,4070,4070,4070,4070,0
20250305,165300,11954725,4070,4070,4070,4070,0
20250305,165200,11954725,4070,4070,4070,4070,0
20250305,165100,11954725,4070,4070,4070,4070,48
20250305,165000,11954725,4070,4070,4070,4070,0
20250305,164900,11954725,4070,4070,4070,4070,0
20250305,164800,11954725,4070,4070,4070,4070,0
20250305,164700,11954725,4070,4070,4070,4070,0
20250305,164600,11954725,4070,4070,4070,4070,0
20250305,164500,11954725,4070,4070,4070,4070,0
20250305,164400,11954725,4070,4070,4070,4070,0
20250305,164300,11954725,4070,4070,4070,4070,0
20250305,164200,11954725,4070,4070,4070,4070,0
20250305,164100,11954725,4070,4070,4070,4070,0
20250305,164000,11954725,4070,4070,4070,4070,0
20250305,163900,11954725,4070,4070,4070,4070,0
20250305,163800,11954725,4070,4070,4070,4070,0
20250305,163700,11954725,4070,4070,4070,4070,0
20250305,163600,11954725,4070,4070,4070,4070,0
20250305,163500,11954725,4070,4070,4070,4070,0
20250305,163400,11954725,4070,4070,4070,4070,0
20250305,163300,11954725,4070,4070,4070,4070,0
20250305,163200,11954725,4070,4070,4070,4070,0
20250305,163100,11954725,4070,4070,4070,4070,0
20250305,163000,11954725,4070,4070,4070,4070,0
20250305,162900,11954725,4070,4070,4070,4070,0
20250305,162800,11954725,4070,4070,4070,4070,0
20250305,162700,11954725,4070,4070,4070,4070,0
20250305,162600,11954725,4070,4070,4070,4070,0
20250305,162500,11954725,4070,4070,4070,4070,0
20250305,162400,11954725,4070,4070,4070,4070,0
20250305,162300,11954725,4070,4070,4070,4070,0
20250305,162200,11954725,4070,4070,4070,4070,0
20250305,162100,11954725,4070,4070,4070,4070,48
20250305,162000,11954725,4070,4070,4070,4070,0
20250305,161900,11954725,4070,4070,4070,4070,0
20250305,161800,11954725,4070,4070,4070,4070,0
20250305,161700,11954725,4070,4070,4070,4070,0
20250305,161600,11954725,4070,4070,4070,4070,0
20250305,161500,11954725,4070,4070,4070,4070,0
20250305,161400,11954725,4070,4070,4070,4070,0
20250305,161300,11954725,4070,4070,4070,4070,0
20250305,161200,11954725,4070,4070,4070,4070,0
20250305,161100,11954725,4070,4070,4070,4070,0
20250305,161000,11954725,4070,4070,4070,4070,0
20250305,160900,11954725,4070,4070,4070,4070,0
20250305,160800,11954725,4070,4070,4070,4070,0
20250305,160700,11954725,4070,4070,4070,4070,0
20250305,160600,11954725,4070,4070,4070,4070,0
20250305,160500,11954725,4070,4070,4070,4070,0
20250305,160400,11954725,4070,4070,4070,4070,0
20250305,160300,11954725,4070,4070,4070,4070,0
20250305,160200,11954725,4070,4070,4070,4070,0
20250305,160100,11954725,4070,4070,4070,4070,0
20250305,160000,11954725,4070,4070,4070,4070,0
20250305,155900,11954725,4070,4070,4070,4070,0
20250305,155800,11954725,4070,4070,4070,4070,0
20250305,155700,11954725,4070,4070,4070,4070,0
20250305,155600,11954725,4070,4070,4070,4070,0
20250305,155500,11954725,4070,4070,4070,4070,0
20250305,155400,11954725,4070,4070,4070,4070,0
20250305,155300,11954725,4070,4070,4070,4070,0
20250305,155200,11954725,4070,4070,4070,4070,0
20250305,155100,11954725,4070,4070,4070,4070,48
20250305,155000,11954725,4070,4070,4070,4070,0
20250305,154900,11954725,4070,4070,4070,4070,0
20250305,154800,11954725,4070,4070,4070,4070,0
20250305,154700,11954725,4070,4070,4070,4070,0
20250305,154600,11954725,4070,4070,4070,4070,0
20250305,154500,11954725,4070,4070,4070,4070,0
20250305,154400,11954725,4070,4070,4070,4070,0
20250305,154300,11954725,4070,4070,4070,4070,0
20250305,154200,11954725,4070,4070,4070,4070,0
20250305,154100,11954725,4070,4070,4070,4070,0
20250305,154000,11954725,4070,4070,4070,4070,0
20250305,153900,11954725,4070,4070,4070,4070,0
20250305,153800,11954725,4070,4070,4070,4070,0
20250305,153700,11954725,4070,4070,4070,4070,0
20250305,153600,11954725,4070,4070,4070,4070,0
20250305,153500,11954725,4070,4070,4070,4070,0
20250305,153400,11954725,4070,4070,4070,4070,0
20250305,153300,11954725,4070,4070,4070,4070,0
20250305,153200,11954725,4070,4070,4070,4070,0
20250305,153100,11954725,4070,4070,4070,4070,0
20250305,153000,11954725,4070,4070,4070,4070,48
20250305,152900,11759365,4100,4100,4100,4100,0
20250305,152800,11759365,4100,4100,4100,4100,0
20250305,152700,11759365,4100,4100,4100,4100,0
20250305,152600,11759365,4100,4100,4100,4100,0
20250305,152500,11759365,4100,4100,4100,4100,0
20250305,152400,11759365,4100,4100,4100,4100,0
20250305,152300,11759365,4100,4100,4100,4100,0
20250305,152200,11759365,4100,4100,4100,4100,0
20250305,152100,11759365,4100,4100,4100,4100,0
20250305,152000,11759365,4100,4100,4100,4100,0
20250305,151900,11759365,4100,4100,4100,4100,0
20250305,151800,11759365,4100,4100,4100,4100,0
20250305,151700,11759365,4100,4100,4100,4100,0
20250305,151600,11759365,4100,4100,4100,4100,0
20250305,151500,11759365,4100,4100,4100,4100,0
20250305,151400,11759365,4100,4100,4100,4100,0
20250305,151300,11759365,4100,4100,4100,4100,0
20250305,151200,11759365,4100,4100,4100,4100,0
20250305,151100,11759365,4100,4100,4100,4100,0
20250305,151000,11759365,4100,4100,4100,4100,0
20250305,150900,11759365,4100,4100,4100,4100,0
20250305,150800,11759365,4100,4100,4100,4100,0
20250305,150700,11759365,4100,4100,4100,4100,0
20250305,150600,11759365,4100,4100,4100,4100,0
20250305,150500,11759365,4100,4100,4100,4100,0
20250305,150400,11759365,4100,4100,4100,4100,0
20250305,150300,11759365,4100,4100,4100,4100,0
20250305,150200,11759365,4100,4100,4100,4100,0
20250305,150100,11759365,4100,4100,4100,4100,0
20250305,150000,11759365,4100,4100,4100,4100,0
20250305,145900,11759365,4100,4100,4100,4100,0
20250305,145800,11759365,4100,4100,4100,4100,0
20250305,145700,11759365,4100,4100,4100,4100,0
20250305,145600,11759365,4100,4100,4100,4100,0
20250305,145500,11759365,4100,4100,4100,4100,0
20250305,145400,11759365,4100,4100,4100,4100,0
20250305,145300,11759365,4100,4100,4100,4100,0
20250305,145200,11759365,4100,4100,4100,4100,0
20250305,145100,11759365,4100,4100,4100,4100,0
20250305,145000,11759365,4100,4100,4100,4100,0
20250305,144900,11759365,4100,4100,4100,4100,0
20250305,144800,11759365,4100,4100,4100,4100,18
20250305,144700,11685565,4100,4100,4100,4100,0
20250305,144600,11685565,4100,4100,4100,4100,0
20250305,144500,11685565,4100,4100,4100,4100,0
20250305,144400,11685565,4100,4100,4100,4100,18
20250305,144300,11611765,4100,4100,4100,4100,0
20250305,144200,11611765,4100,4100,4100,4100,0
20250305,144100,11611765,4100,4100,4100,4100,18
20250305,144000,11537965,4100,4100,4100,4100,0
20250305,143900,11537965,4100,4100,4100,4100,0
20250305,143800,11537965,4100,4100,4100,4100,0
20250305,143700,11537965,4100,4100,4100,4100,0
20250305,143600,11537965,4100,4100,4100,4100,0
20250305,143500,11537965,4100,4100,4100,4100,0
20250305,143400,11537965,4100,4100,4100,4100,1
20250305,143300,11533865,4095,4095,4095,4095,31
20250305,143200,11406920,4095,4095,4095,4095,0
20250305,143100,11406920,4095,4095,4095,4095,0
20250305,143000,11406920,4095,4095,4095,4095,0
20250305,142900,11406920,4095,4095,4095,4095,0
20250305,142800,11406920,4095,4095,4095,4095,0
20250305,142700,11406920,4095,4095,4095,4095,0
20250305,142600,11406920,4095,4095,4095,4095,0
20250305,142500,11406920,4095,4095,4095,4095,0
20250305,142400,11406920,4095,4095,4095,4095,0
20250305,142300,11406920,4095,4095,4095,4095,0
20250305,142200,11406920,4095,4095,4095,4095,0
20250305,142100,11406920,4095,4095,4095,4095,0
20250305,142000,11406920,4095,4095,4095,4095,1
20250305,141900,11402825,4100,4100,4100,4100,0
20250305,141800,11402825,4100,4100,4100,4100,0
20250305,141700,11402825,4100,4100,4100,4100,0
20250305,141600,11402825,4100,4100,4100,4100,0
20250305,141500,11402825,4100,4100,4100,4100,0
20250305,141400,11402825,4100,4100,4100,4100,0
20250305,141300,11402825,4100,4100,4100,4100,0
20250305,141200,11402825,4100,4100,4100,4100,0
20250305,141100,11402825,4100,4080,4100,4080,23
20250305,141000,11308695,4080,4075,4080,4075,313
20250305,140900,10031740,4055,4055,4055,4055,0
20250305,140800,10031740,4055,4055,4055,4055,0
20250305,140700,10031740,4055,4055,4055,4055,0
20250305,140600,10031740,4055,4055,4055,4055,0
20250305,140500,10031740,4055,4055,4055,4055,0
20250305,140400,10031740,4055,4055,4055,4055,0
20250305,140300,10031740,4055,4055,4055,4055,0
20250305,140200,10031740,4055,4055,4055,4055,0
20250305,140100,10031740,4055,4055,4055,4055,0
20250305,140000,10031740,4055,4055,4055,4055,0
20250305,135900,10031740,4055,4055,4055,4055,0
20250305,135800,10031740,4055,4055,4055,4055,0
20250305,135700,10031740,4055,4055,4055,4055,0
20250305,135600,10031740,4055,4055,4055,4055,0
20250305,135500,10031740,4055,4055,4055,4055,0
20250305,135400,10031740,4055,4055,4055,4055,0
20250305,135300,10031740,4055,4055,4055,4055,0
20250305,135200,10031740,4055,4055,4055,4055,0
20250305,135100,10031740,4055,4055,4055,4055,0
20250305,135000,10031740,4055,4055,4055,4055,0
20250305,134900,10031740,4055,4055,4055,4055,0
20250305,134800,10031740,4055,4055,4055,4055,0
20250305,134700,10031740,4055,4055,4055,4055,0
20250305,134600,10031740,4055,4055,4055,4055,0
20250305,134500,10031740,4055,4055,4055,4055,0
20250305,134400,10031740,4055,4055,4055,4055,0
20250305,134300,10031740,4055,4055,4055,4055,0
20250305,134200,10031740,4055,4055,4055,4055,0
20250305,134100,10031740,4055,4055,4055,4055,0
20250305,134000,10031740,4055,4055,4055,4055,0
20250305,133900,10031740,4055,4055,4055,4055,0
20250305,133800,10031740,4055,4055,4055,4055,0
20250305,133700,10031740,4055,4055,4055,4055,0
20250305,133600,10031740,4055,4055,4055,4055,0
20250305,133500,10031740,4055,4055,4055,4055,0
20250305,133400,10031740,4055,4055,4055,4055,0
20250305,133300,10031740,4055,4055,4055,4055,0
20250305,133200,10031740,4055,4070,4070,4055,9
20250305,133100,9995155,4075,4075,4075,4075,83
20250305,133000,9656930,4080,4080,4080,4080,0
20250305,132900,9656930,4080,4080,4080,4080,0
20250305,132800,9656930,4080,4080,4080,4080,0
20250305,132700,9656930,4080,4080,4080,4080,0
20250305,132600,9656930,4080,4080,4080,4080,0
20250305,132500,9656930,4080,4080,4080,4080,0
20250305,132400,9656930,4080,4080,4080,4080,0
20250305,132300,9656930,4080,4080,4080,4080,0
20250305,132200,9656930,4080,4080,4080,4080,0
20250305,132100,9656930,4080,4080,4080,4080,0
20250305,132000,9656930,4080,4080,4080,4080,0
20250305,131900,9656930,4080,4080,4080,4080,0
20250305,131800,9656930,4080,4080,4080,4080,0
20250305,131700,9656930,4080,4080,4080,4080,0
20250305,131600,9656930,4080,4080,4080,4080,0
20250305,131500,9656930,4080,4080,4080,4080,0
20250305,131400,9656930,4080,4080,4080,4080,100
20250305,131300,9248930,4080,4080,4080,4080,0
20250305,131200,9248930,4080,4080,4080,4080,0
20250305,131100,9248930,4080,4080,4080,4080,0
20250305,131000,9248930,4080,4080,4080,4080,0
20250305,130900,9248930,4080,4080,4080,4080,0
20250305,130800,9248930,4080,4080,4080,4080,347
20250305,130700,7833170,4095,4090,4095,4090,29
20250305,130600,7714550,4090,4090,4090,4090,0
20250305,130500,7714550,4090,4090,4090,4090,0
20250305,130400,7714550,4090,4090,4090,4090,0
20250305,130300,7714550,4090,4090,4090,4090,0
20250305,130200,7714550,4090,4090,4090,4090,0
20250305,130100,7714550,4090,4090,4090,4090,1
20250305,130000,7710460,4090,4090,4090,4090,0
20250305,125900,7710460,4090,4090,4090,4090,0
20250305,125800,7710460,4090,4090,4090,4090,0
20250305,125700,7710460,4090,4090,4090,4090,0
20250305,125600,7710460,4090,4090,4090,4090,0
20250305,125500,7710460,4090,4090,4090,4090,0
20250305,125400,7710460,4090,4090,4090,4090,1
20250305,125300,7706370,4105,4105,4105,4105,0
20250305,125200,7706370,4105,4105,4105,4105,0
20250305,125100,7706370,4105,4105,4105,4105,0
20250305,125000,7706370,4105,4105,4105,4105,0
20250305,124900,7706370,4105,4105,4105,4105,0
20250305,124800,7706370,4105,4105,4105,4105,0
20250305,124700,7706370,4105,4105,4105,4105,0
20250305,124600,7706370,4105,4105,4105,4105,0
20250305,124500,7706370,4105,4105,4105,4105,0
20250305,124400,7706370,4105,4105,4105,4105,0
20250305,124300,7706370,4105,4105,4105,4105,0
20250305,124200,7706370,4105,4105,4105,4105,0
20250305,124100,7706370,4105,4105,4105,4105,0
20250305,124000,7706370,4105,4105,4105,4105,0
20250305,123900,7706370,4105,4105,4105,4105,0
20250305,123800,7706370,4105,4105,4105,4105,0
20250305,123700,7706370,4105,4105,4105,4105,0
20250305,123600,7706370,4105,4105,4105,4105,0
20250305,123500,7706370,4105,4105,4105,4105,0
20250305,123400,7706370,4105,4105,4105,4105,0
20250305,123300,7706370,4105,4105,4105,4105,0
20250305,123200,7706370,4105,4105,4105,4105,0
20250305,123100,7706370,4105,4105,4105,4105,0
20250305,123000,7706370,4105,4105,4105,4105,0
20250305,122900,7706370,4105,4105,4105,4105,0
20250305,122800,7706370,4105,4105,4105,4105,0
20250305,122700,7706370,4105,4105,4105,4105,0
20250305,122600,7706370,4105,4105,4105,4105,0
20250305,122500,7706370,4105,4105,4105,4105,0
20250305,122400,7706370,4105,4105,4105,4105,0
20250305,122300,7706370,4105,4105,4105,4105,0
20250305,122200,7706370,4105,4105,4105,4105,0
20250305,122100,7706370,4105,4105,4105,4105,0
20250305,122000,7706370,4105,4105,4105,4105,0
20250305,121900,7706370,4105,4105,4105,4105,0
20250305,121800,7706370,4105,4105,4105,4105,0
20250305,121700,7706370,4105,4105,4105,4105,0
20250305,121600,7706370,4105,4105,4105,4105,0
20250305,121500,7706370,4105,4105,4105,4105,0
20250305,121400,7706370,4105,4105,4105,4105,0
20250305,121300,7706370,4105,4105,4105,4105,0
20250305,121200,7706370,4105,4105,4105,4105,0
20250305,121100,7706370,4105,4105,4105,4105,0
20250305,121000,7706370,4105,4105,4105,4105,0
20250305,120900,7706370,4105,4105,4105,4105,1
20250305,120800,7702265,4070,4070,4070,4070,0
20250305,120700,7702265,4070,4070,4070,4070,0
20250305,120600,7702265,4070,4070,4070,4070,0
20250305,120500,7702265,4070,4070,4070,4070,0
20250305,120400,7702265,4070,4070,4070,4070,0
20250305,120300,7702265,4070,4070,4070,4070,0
20250305,120200,7702265,4070,4070,4070,4070,0
20250305,120100,7702265,4070,4070,4070,4070,0
20250305,120000,7702265,4070,4070,4070,4070,0
20250305,115900,7702265,4070,4070,4070,4070,0
20250305,115800,7702265,4070,4070,4070,4070,0
20250305,115700,7702265,4070,4070,4070,4070,0
20250305,115600,7702265,4070,4070,4070,4070,0
20250305,115500,7702265,4070,4070,4070,4070,0
20250305,115400,7702265,4070,4070,4070,4070,0
20250305,115300,7702265,4070,4070,4070,4070,0
20250305,115200,7702265,4070,4070,4070,4070,0
20250305,115100,7702265,4070,4100,4100,4070,249
20250305,115000,6688550,4105,4105,4105,4105,0
20250305,114900,6688550,4105,4105,4105,4105,0
20250305,114800,6688550,4105,4105,4105,4105,1
20250305,114700,6684445,4110,4110,4110,4110,0
20250305,114600,6684445,4110,4110,4110,4110,0
20250305,114500,6684445,4110,4110,4110,4110,0
20250305,114400,6684445,4110,4110,4110,4110,0
20250305,114300,6684445,4110,4110,4110,4110,1
20250305,114200,6680335,4120,4120,4120,4120,0
20250305,114100,6680335,4120,4120,4120,4120,0
20250305,114000,6680335,4120,4120,4120,4120,0
20250305,113900,6680335,4120,4120,4120,4120,0
20250305,113800,6680335,4120,4120,4120,4120,0
20250305,113700,6680335,4120,4080,4120,4080,279
20250305,113600,5539540,4080,4080,4080,4080,1
20250305,113500,5535460,4075,4070,4075,4070,505
20250305,113400,3479110,4055,4055,4055,4055,0
20250305,113300,3479110,4055,4055,4055,4055,0
20250305,113200,3479110,4055,4055,4055,4055,0
20250305,113100,3479110,4055,4055,4055,4055,0
20250305,113000,3479110,4055,4055,4055,4055,0
20250305,112900,3479110,4055,4055,4055,4055,0
20250305,112800,3479110,4055,4055,4055,4055,0
20250305,112700,3479110,4055,4055,4055,4055,0
20250305,112600,3479110,4055,4055,4055,4055,0
20250305,112500,3479110,4055,4055,4055,4055,0
20250305,112400,3479110,4055,4055,4055,4055,0
20250305,112300,3479110,4055,4055,4055,4055,0
20250305,112200,3479110,4055,4055,4055,4055,0
20250305,112100,3479110,4055,4055,4055,4055,0
20250305,112000,3479110,4055,4055,4055,4055,0
20250305,111900,3479110,4055,4055,4055,4055,0
20250305,111800,3479110,4055,4055,4055,4055,0
20250305,111700,3479110,4055,4055,4055,4055,0
20250305,111600,3479110,4055,4055,4055,4055,0
20250305,111500,3479110,4055,4055,4055,4055,0
20250305,111400,3479110,4055,4055,4055,4055,0
20250305,111300,3479110,4055,4055,4055,4055,0
20250305,111200,3479110,4055,4055,4055,4055,0
20250305,111100,3479110,4055,4055,4055,4055,0
20250305,111000,3479110,4055,4055,4055,4055,0
20250305,110900,3479110,4055,4055,4055,4055,0
20250305,110800,3479110,4055,4055,4055,4055,0
20250305,110700,3479110,4055,4055,4055,4055,0
20250305,110600,3479110,4055,4055,4055,4055,0
20250305,110500,3479110,4055,4055,4055,4055,0
20250305,110400,3479110,4055,4055,4055,4055,0
20250305,110300,3479110,4055,4055,4055,4055,0
20250305,110200,3479110,4055,4055,4055,4055,0
20250305,110100,3479110,4055,4055,4055,4055,0
20250305,110000,3479110,4055,4055,4055,4055,0
20250305,105900,3479110,4055,4055,4055,4055,0
20250305,105800,3479110,4055,4055,4055,4055,0
20250305,105700,3479110,4055,4055,4055,4055,0
20250305,105600,3479110,4055,4055,4055,4055,0
20250305,105500,3479110,4055,4055,4055,4055,0
20250305,105400,3479110,4055,4055,4055,4055,0
20250305,105300,3479110,4055,4055,4055,4055,100
20250305,105200,3073610,4070,4070,4070,4070,0
20250305,105100,3073610,4070,4070,4070,4070,0
20250305,105000,3073610,4070,4070,4070,4070,0
20250305,104900,3073610,4070,4070,4070,4070,0
20250305,104800,3073610,4070,4070,4070,4070,0
20250305,104700,3073610,4070,4070,4070,4070,0
20250305,104600,3073610,4070,4070,4070,4070,0
20250305,104500,3073610,4070,4070,4070,4070,0
20250305,104400,3073610,4070,4070,4070,4070,0
20250305,104300,3073610,4070,4070,4070,4070,0
20250305,104200,3073610,4070,4070,4070,4070,0
20250305,104100,3073610,4070,4070,4070,4070,0
20250305,104000,3073610,4070,4070,4070,4070,0
20250305,103900,3073610,4070,4070,4070,4070,0
20250305,103800,3073610,4070,4070,4070,4070,0
20250305,103700,3073610,4070,4070,4070,4070,0
20250305,103600,3073610,4070,4070,4070,4070,0
20250305,103500,3073610,4070,4070,4070,4070,0
20250305,103400,3073610,4070,4070,4070,4070,0
20250305,103300,3073610,4070,4070,4070,4070,0
20250305,103200,3073610,4070,4070,4070,4070,0
20250305,103100,3073610,4070,4070,4070,4070,0
20250305,103000,3073610,4070,4070,4070,4070,0
20250305,102900,3073610,4070,4070,4070,4070,0
20250305,102800,3073610,4070,4070,4070,4070,0
20250305,102700,3073610,4070,4070,4070,4070,0
20250305,102600,3073610,4070,4070,4070,4070,0
20250305,102500,3073610,4070,4070,4070,4070,0
20250305,102400,3073610,4070,4070,4070,4070,0
20250305,102300,3073610,4070,4070,4070,4070,0
20250305,102200,3073610,4070,4070,4070,4070,0
20250305,102100,3073610,4070,4070,4070,4070,0
20250305,102000,3073610,4070,4070,4070,4070,0
20250305,101900,3073610,4070,4070,4070,4070,0
20250305,101800,3073610,4070,4070,4070,4070,0
20250305,101700,3073610,4070,4070,4070,4070,0
20250305,101600,3073610,4070,4070,4070,4070,0
20250305,101500,3073610,4070,4070,4070,4070,0
20250305,101400,3073610,4070,4070,4070,4070,0
20250305,101300,3073610,4070,4070,4070,4070,0
20250305,101200,3073610,4070,4070,4070,4070,0
20250305,101100,3073610,4070,4070,4070,4070,0
20250305,101000,3073610,4070,4070,4070,4070,0
20250305,100900,3073610,4070,4070,4070,4070,0
20250305,100800,3073610,4070,4070,4070,4070,0
20250305,100700,3073610,4070,4070,4070,4070,0
20250305,100600,3073610,4070,4070,4070,4070,0
20250305,100500,3073610,4070,4070,4070,4070,0
20250305,100400,3073610,4070,4050,4070,4050,2
20250305,100300,3065490,4045,4045,4045,4045,0
20250305,100200,3065490,4045,4045,4045,4045,0
20250305,100100,3065490,4045,4045,4045,4045,0
20250305,100000,3065490,4045,4045,4045,4045,0
20250305,095900,3065490,4045,4045,4045,4045,0
20250305,095800,3065490,4045,4045,4045,4045,0
20250305,095700,3065490,4045,4045,4045,4045,0
20250305,095600,3065490,4045,4045,4045,4045,0
20250305,095500,3065490,4045,4045,4045,4045,0
20250305,095400,3065490,4045,4045,4045,4045,0
20250305,095300,3065490,4045,4045,4045,4045,0
20250305,095200,3065490,4045,4045,4045,4045,0
20250305,095100,3065490,4045,4045,4045,4045,0
20250305,095000,3065490,4045,4045,4045,4045,0
20250305,094900,3065490,4045,4045,4045,4045,1
20250305,094800,3061445,4075,4075,4075,4075,0
20250305,094700,3061445,4075,4075,4075,4075,0
20250305,094600,3061445,4075,4075,4075,4075,0
20250305,094500,3061445,4075,4075,4075,4075,0
20250305,094400,3061445,4075,4075,4075,4075,0
20250305,094300,3061445,4075,4075,4075,4075,0
20250305,094200,3061445,4075,4075,4075,4075,0
20250305,094100,3061445,4075,4075,4075,4075,0
20250305,094000,3061445,4075,4075,4075,4075,0
20250305,093900,3061445,4075,4075,4075,4075,0
20250305,093800,3061445,4075,4075,4075,4075,0
20250305,093700,3061445,4075,4075,4075,4075,0
20250305,093600,3061445,4075,4075,4075,4075,0
20250305,093500,3061445,4075,4075,4075,4075,0
20250305,093400,3061445,4075,4075,4075,4075,0
20250305,093300,3061445,4075,4075,4075,4075,0
20250305,093200,3061445,4075,4075,4075,4075,0
20250305,093100,3061445,4075,4075,4075,4075,0
20250305,093000,3061445,4075,4075,4075,4075,0
20250305,092900,3061445,4075,4075,4075,4075,0
20250305,092800,3061445,4075,4075,4075,4075,0
20250305,092700,3061445,4075,4075,4075,4075,0
20250305,092600,3061445,4075,4075,4075,4075,5
20250305,092500,3041070,4045,4045,4045,4045,0
20250305,092400,3041070,4045,4045,4045,4045,0
20250305,092300,3041070,4045,4045,4045,4045,0
20250305,092200,3041070,4045,4045,4045,4045,20
20250305,092100,2960170,4045,4045,4045,4045,215
20250305,092000,2090495,4040,4065,4065,4040,250
20250305,091900,1078555,4095,4095,4095,4095,0
20250305,091800,1078555,4095,4095,4095,4095,0
20250305,091700,1078555,4095,4095,4095,4095,0
20250305,091600,1078555,4095,4095,4095,4095,0
20250305,091500,1078555,4095,4095,4095,4095,0
20250305,091400,1078555,4095,4095,4095,4095,0
20250305,091300,1078555,4095,4095,4095,4095,0
20250305,091200,1078555,4095,4095,4095,4095,0
20250305,091100,1078555,4095,4095,4095,4095,0
20250305,091000,1078555,4095,4095,4095,4095,8
20250305,090900,1045795,4045,4045,4045,4045,0
20250305,090800,1045795,4045,4045,4045,4045,0
20250305,090700,1045795,4045,4045,4045,4045,0
20250305,090600,1045795,4045,4045,4045,4045,0
20250305,090500,1045795,4045,4045,4045,4045,0
20250305,090400,1045795,4045,4045,4045,4045,15
20250305,090300,985120,4050,4050,4050,4050,0
20250305,090200,985120,4050,4050,4050,4050,8
20250305,090100,952720,4050,4050,4050,4050,138
20250305,090000,393820,4060,4060,4060,4060,97
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250305 185100 11954725 4070 4070 4070 4070 48
3 20250305 185000 11954725 4070 4070 4070 4070 0
4 20250305 184900 11954725 4070 4070 4070 4070 0
5 20250305 184800 11954725 4070 4070 4070 4070 0
6 20250305 184700 11954725 4070 4070 4070 4070 0
7 20250305 184600 11954725 4070 4070 4070 4070 0
8 20250305 184500 11954725 4070 4070 4070 4070 0
9 20250305 184400 11954725 4070 4070 4070 4070 0
10 20250305 184300 11954725 4070 4070 4070 4070 0
11 20250305 184200 11954725 4070 4070 4070 4070 0
12 20250305 184100 11954725 4070 4070 4070 4070 0
13 20250305 184000 11954725 4070 4070 4070 4070 0
14 20250305 183900 11954725 4070 4070 4070 4070 0
15 20250305 183800 11954725 4070 4070 4070 4070 0
16 20250305 183700 11954725 4070 4070 4070 4070 0
17 20250305 183600 11954725 4070 4070 4070 4070 0
18 20250305 183500 11954725 4070 4070 4070 4070 0
19 20250305 183400 11954725 4070 4070 4070 4070 0
20 20250305 183300 11954725 4070 4070 4070 4070 0
21 20250305 183200 11954725 4070 4070 4070 4070 0
22 20250305 183100 11954725 4070 4070 4070 4070 0
23 20250305 183000 11954725 4070 4070 4070 4070 0
24 20250305 182900 11954725 4070 4070 4070 4070 0
25 20250305 182800 11954725 4070 4070 4070 4070 0
26 20250305 182700 11954725 4070 4070 4070 4070 0
27 20250305 182600 11954725 4070 4070 4070 4070 0
28 20250305 182500 11954725 4070 4070 4070 4070 0
29 20250305 182400 11954725 4070 4070 4070 4070 0
30 20250305 182300 11954725 4070 4070 4070 4070 0
31 20250305 182200 11954725 4070 4070 4070 4070 0
32 20250305 182100 11954725 4070 4070 4070 4070 48
33 20250305 182000 11954725 4070 4070 4070 4070 0
34 20250305 181900 11954725 4070 4070 4070 4070 0
35 20250305 181800 11954725 4070 4070 4070 4070 0
36 20250305 181700 11954725 4070 4070 4070 4070 0
37 20250305 181600 11954725 4070 4070 4070 4070 0
38 20250305 181500 11954725 4070 4070 4070 4070 0
39 20250305 181400 11954725 4070 4070 4070 4070 0
40 20250305 181300 11954725 4070 4070 4070 4070 0
41 20250305 181200 11954725 4070 4070 4070 4070 0
42 20250305 181100 11954725 4070 4070 4070 4070 0
43 20250305 181000 11954725 4070 4070 4070 4070 0
44 20250305 180900 11954725 4070 4070 4070 4070 0
45 20250305 180800 11954725 4070 4070 4070 4070 0
46 20250305 180700 11954725 4070 4070 4070 4070 0
47 20250305 180600 11954725 4070 4070 4070 4070 0
48 20250305 180500 11954725 4070 4070 4070 4070 0
49 20250305 180400 11954725 4070 4070 4070 4070 0
50 20250305 180300 11954725 4070 4070 4070 4070 0
51 20250305 180200 11954725 4070 4070 4070 4070 0
52 20250305 180100 11954725 4070 4070 4070 4070 0
53 20250305 180000 11954725 4070 4070 4070 4070 0
54 20250305 175900 11954725 4070 4070 4070 4070 0
55 20250305 175800 11954725 4070 4070 4070 4070 0
56 20250305 175700 11954725 4070 4070 4070 4070 0
57 20250305 175600 11954725 4070 4070 4070 4070 0
58 20250305 175500 11954725 4070 4070 4070 4070 0
59 20250305 175400 11954725 4070 4070 4070 4070 0
60 20250305 175300 11954725 4070 4070 4070 4070 0
61 20250305 175200 11954725 4070 4070 4070 4070 0
62 20250305 175100 11954725 4070 4070 4070 4070 48
63 20250305 175000 11954725 4070 4070 4070 4070 0
64 20250305 174900 11954725 4070 4070 4070 4070 0
65 20250305 174800 11954725 4070 4070 4070 4070 0
66 20250305 174700 11954725 4070 4070 4070 4070 0
67 20250305 174600 11954725 4070 4070 4070 4070 0
68 20250305 174500 11954725 4070 4070 4070 4070 0
69 20250305 174400 11954725 4070 4070 4070 4070 0
70 20250305 174300 11954725 4070 4070 4070 4070 0
71 20250305 174200 11954725 4070 4070 4070 4070 0
72 20250305 174100 11954725 4070 4070 4070 4070 0
73 20250305 174000 11954725 4070 4070 4070 4070 0
74 20250305 173900 11954725 4070 4070 4070 4070 0
75 20250305 173800 11954725 4070 4070 4070 4070 0
76 20250305 173700 11954725 4070 4070 4070 4070 0
77 20250305 173600 11954725 4070 4070 4070 4070 0
78 20250305 173500 11954725 4070 4070 4070 4070 0
79 20250305 173400 11954725 4070 4070 4070 4070 0
80 20250305 173300 11954725 4070 4070 4070 4070 0
81 20250305 173200 11954725 4070 4070 4070 4070 0
82 20250305 173100 11954725 4070 4070 4070 4070 0
83 20250305 173000 11954725 4070 4070 4070 4070 0
84 20250305 172900 11954725 4070 4070 4070 4070 0
85 20250305 172800 11954725 4070 4070 4070 4070 0
86 20250305 172700 11954725 4070 4070 4070 4070 0
87 20250305 172600 11954725 4070 4070 4070 4070 0
88 20250305 172500 11954725 4070 4070 4070 4070 0
89 20250305 172400 11954725 4070 4070 4070 4070 0
90 20250305 172300 11954725 4070 4070 4070 4070 0
91 20250305 172200 11954725 4070 4070 4070 4070 0
92 20250305 172100 11954725 4070 4070 4070 4070 48
93 20250305 172000 11954725 4070 4070 4070 4070 0
94 20250305 171900 11954725 4070 4070 4070 4070 0
95 20250305 171800 11954725 4070 4070 4070 4070 0
96 20250305 171700 11954725 4070 4070 4070 4070 0
97 20250305 171600 11954725 4070 4070 4070 4070 0
98 20250305 171500 11954725 4070 4070 4070 4070 0
99 20250305 171400 11954725 4070 4070 4070 4070 0
100 20250305 171300 11954725 4070 4070 4070 4070 0
101 20250305 171200 11954725 4070 4070 4070 4070 0
102 20250305 171100 11954725 4070 4070 4070 4070 0
103 20250305 171000 11954725 4070 4070 4070 4070 0
104 20250305 170900 11954725 4070 4070 4070 4070 0
105 20250305 170800 11954725 4070 4070 4070 4070 0
106 20250305 170700 11954725 4070 4070 4070 4070 0
107 20250305 170600 11954725 4070 4070 4070 4070 0
108 20250305 170500 11954725 4070 4070 4070 4070 0
109 20250305 170400 11954725 4070 4070 4070 4070 0
110 20250305 170300 11954725 4070 4070 4070 4070 0
111 20250305 170200 11954725 4070 4070 4070 4070 0
112 20250305 170100 11954725 4070 4070 4070 4070 0
113 20250305 170000 11954725 4070 4070 4070 4070 0
114 20250305 165900 11954725 4070 4070 4070 4070 0
115 20250305 165800 11954725 4070 4070 4070 4070 0
116 20250305 165700 11954725 4070 4070 4070 4070 0
117 20250305 165600 11954725 4070 4070 4070 4070 0
118 20250305 165500 11954725 4070 4070 4070 4070 0
119 20250305 165400 11954725 4070 4070 4070 4070 0
120 20250305 165300 11954725 4070 4070 4070 4070 0
121 20250305 165200 11954725 4070 4070 4070 4070 0
122 20250305 165100 11954725 4070 4070 4070 4070 48
123 20250305 165000 11954725 4070 4070 4070 4070 0
124 20250305 164900 11954725 4070 4070 4070 4070 0
125 20250305 164800 11954725 4070 4070 4070 4070 0
126 20250305 164700 11954725 4070 4070 4070 4070 0
127 20250305 164600 11954725 4070 4070 4070 4070 0
128 20250305 164500 11954725 4070 4070 4070 4070 0
129 20250305 164400 11954725 4070 4070 4070 4070 0
130 20250305 164300 11954725 4070 4070 4070 4070 0
131 20250305 164200 11954725 4070 4070 4070 4070 0
132 20250305 164100 11954725 4070 4070 4070 4070 0
133 20250305 164000 11954725 4070 4070 4070 4070 0
134 20250305 163900 11954725 4070 4070 4070 4070 0
135 20250305 163800 11954725 4070 4070 4070 4070 0
136 20250305 163700 11954725 4070 4070 4070 4070 0
137 20250305 163600 11954725 4070 4070 4070 4070 0
138 20250305 163500 11954725 4070 4070 4070 4070 0
139 20250305 163400 11954725 4070 4070 4070 4070 0
140 20250305 163300 11954725 4070 4070 4070 4070 0
141 20250305 163200 11954725 4070 4070 4070 4070 0
142 20250305 163100 11954725 4070 4070 4070 4070 0
143 20250305 163000 11954725 4070 4070 4070 4070 0
144 20250305 162900 11954725 4070 4070 4070 4070 0
145 20250305 162800 11954725 4070 4070 4070 4070 0
146 20250305 162700 11954725 4070 4070 4070 4070 0
147 20250305 162600 11954725 4070 4070 4070 4070 0
148 20250305 162500 11954725 4070 4070 4070 4070 0
149 20250305 162400 11954725 4070 4070 4070 4070 0
150 20250305 162300 11954725 4070 4070 4070 4070 0
151 20250305 162200 11954725 4070 4070 4070 4070 0
152 20250305 162100 11954725 4070 4070 4070 4070 48
153 20250305 162000 11954725 4070 4070 4070 4070 0
154 20250305 161900 11954725 4070 4070 4070 4070 0
155 20250305 161800 11954725 4070 4070 4070 4070 0
156 20250305 161700 11954725 4070 4070 4070 4070 0
157 20250305 161600 11954725 4070 4070 4070 4070 0
158 20250305 161500 11954725 4070 4070 4070 4070 0
159 20250305 161400 11954725 4070 4070 4070 4070 0
160 20250305 161300 11954725 4070 4070 4070 4070 0
161 20250305 161200 11954725 4070 4070 4070 4070 0
162 20250305 161100 11954725 4070 4070 4070 4070 0
163 20250305 161000 11954725 4070 4070 4070 4070 0
164 20250305 160900 11954725 4070 4070 4070 4070 0
165 20250305 160800 11954725 4070 4070 4070 4070 0
166 20250305 160700 11954725 4070 4070 4070 4070 0
167 20250305 160600 11954725 4070 4070 4070 4070 0
168 20250305 160500 11954725 4070 4070 4070 4070 0
169 20250305 160400 11954725 4070 4070 4070 4070 0
170 20250305 160300 11954725 4070 4070 4070 4070 0
171 20250305 160200 11954725 4070 4070 4070 4070 0
172 20250305 160100 11954725 4070 4070 4070 4070 0
173 20250305 160000 11954725 4070 4070 4070 4070 0
174 20250305 155900 11954725 4070 4070 4070 4070 0
175 20250305 155800 11954725 4070 4070 4070 4070 0
176 20250305 155700 11954725 4070 4070 4070 4070 0
177 20250305 155600 11954725 4070 4070 4070 4070 0
178 20250305 155500 11954725 4070 4070 4070 4070 0
179 20250305 155400 11954725 4070 4070 4070 4070 0
180 20250305 155300 11954725 4070 4070 4070 4070 0
181 20250305 155200 11954725 4070 4070 4070 4070 0
182 20250305 155100 11954725 4070 4070 4070 4070 48
183 20250305 155000 11954725 4070 4070 4070 4070 0
184 20250305 154900 11954725 4070 4070 4070 4070 0
185 20250305 154800 11954725 4070 4070 4070 4070 0
186 20250305 154700 11954725 4070 4070 4070 4070 0
187 20250305 154600 11954725 4070 4070 4070 4070 0
188 20250305 154500 11954725 4070 4070 4070 4070 0
189 20250305 154400 11954725 4070 4070 4070 4070 0
190 20250305 154300 11954725 4070 4070 4070 4070 0
191 20250305 154200 11954725 4070 4070 4070 4070 0
192 20250305 154100 11954725 4070 4070 4070 4070 0
193 20250305 154000 11954725 4070 4070 4070 4070 0
194 20250305 153900 11954725 4070 4070 4070 4070 0
195 20250305 153800 11954725 4070 4070 4070 4070 0
196 20250305 153700 11954725 4070 4070 4070 4070 0
197 20250305 153600 11954725 4070 4070 4070 4070 0
198 20250305 153500 11954725 4070 4070 4070 4070 0
199 20250305 153400 11954725 4070 4070 4070 4070 0
200 20250305 153300 11954725 4070 4070 4070 4070 0
201 20250305 153200 11954725 4070 4070 4070 4070 0
202 20250305 153100 11954725 4070 4070 4070 4070 0
203 20250305 153000 11954725 4070 4070 4070 4070 48
204 20250305 152900 11759365 4100 4100 4100 4100 0
205 20250305 152800 11759365 4100 4100 4100 4100 0
206 20250305 152700 11759365 4100 4100 4100 4100 0
207 20250305 152600 11759365 4100 4100 4100 4100 0
208 20250305 152500 11759365 4100 4100 4100 4100 0
209 20250305 152400 11759365 4100 4100 4100 4100 0
210 20250305 152300 11759365 4100 4100 4100 4100 0
211 20250305 152200 11759365 4100 4100 4100 4100 0
212 20250305 152100 11759365 4100 4100 4100 4100 0
213 20250305 152000 11759365 4100 4100 4100 4100 0
214 20250305 151900 11759365 4100 4100 4100 4100 0
215 20250305 151800 11759365 4100 4100 4100 4100 0
216 20250305 151700 11759365 4100 4100 4100 4100 0
217 20250305 151600 11759365 4100 4100 4100 4100 0
218 20250305 151500 11759365 4100 4100 4100 4100 0
219 20250305 151400 11759365 4100 4100 4100 4100 0
220 20250305 151300 11759365 4100 4100 4100 4100 0
221 20250305 151200 11759365 4100 4100 4100 4100 0
222 20250305 151100 11759365 4100 4100 4100 4100 0
223 20250305 151000 11759365 4100 4100 4100 4100 0
224 20250305 150900 11759365 4100 4100 4100 4100 0
225 20250305 150800 11759365 4100 4100 4100 4100 0
226 20250305 150700 11759365 4100 4100 4100 4100 0
227 20250305 150600 11759365 4100 4100 4100 4100 0
228 20250305 150500 11759365 4100 4100 4100 4100 0
229 20250305 150400 11759365 4100 4100 4100 4100 0
230 20250305 150300 11759365 4100 4100 4100 4100 0
231 20250305 150200 11759365 4100 4100 4100 4100 0
232 20250305 150100 11759365 4100 4100 4100 4100 0
233 20250305 150000 11759365 4100 4100 4100 4100 0
234 20250305 145900 11759365 4100 4100 4100 4100 0
235 20250305 145800 11759365 4100 4100 4100 4100 0
236 20250305 145700 11759365 4100 4100 4100 4100 0
237 20250305 145600 11759365 4100 4100 4100 4100 0
238 20250305 145500 11759365 4100 4100 4100 4100 0
239 20250305 145400 11759365 4100 4100 4100 4100 0
240 20250305 145300 11759365 4100 4100 4100 4100 0
241 20250305 145200 11759365 4100 4100 4100 4100 0
242 20250305 145100 11759365 4100 4100 4100 4100 0
243 20250305 145000 11759365 4100 4100 4100 4100 0
244 20250305 144900 11759365 4100 4100 4100 4100 0
245 20250305 144800 11759365 4100 4100 4100 4100 18
246 20250305 144700 11685565 4100 4100 4100 4100 0
247 20250305 144600 11685565 4100 4100 4100 4100 0
248 20250305 144500 11685565 4100 4100 4100 4100 0
249 20250305 144400 11685565 4100 4100 4100 4100 18
250 20250305 144300 11611765 4100 4100 4100 4100 0
251 20250305 144200 11611765 4100 4100 4100 4100 0
252 20250305 144100 11611765 4100 4100 4100 4100 18
253 20250305 144000 11537965 4100 4100 4100 4100 0
254 20250305 143900 11537965 4100 4100 4100 4100 0
255 20250305 143800 11537965 4100 4100 4100 4100 0
256 20250305 143700 11537965 4100 4100 4100 4100 0
257 20250305 143600 11537965 4100 4100 4100 4100 0
258 20250305 143500 11537965 4100 4100 4100 4100 0
259 20250305 143400 11537965 4100 4100 4100 4100 1
260 20250305 143300 11533865 4095 4095 4095 4095 31
261 20250305 143200 11406920 4095 4095 4095 4095 0
262 20250305 143100 11406920 4095 4095 4095 4095 0
263 20250305 143000 11406920 4095 4095 4095 4095 0
264 20250305 142900 11406920 4095 4095 4095 4095 0
265 20250305 142800 11406920 4095 4095 4095 4095 0
266 20250305 142700 11406920 4095 4095 4095 4095 0
267 20250305 142600 11406920 4095 4095 4095 4095 0
268 20250305 142500 11406920 4095 4095 4095 4095 0
269 20250305 142400 11406920 4095 4095 4095 4095 0
270 20250305 142300 11406920 4095 4095 4095 4095 0
271 20250305 142200 11406920 4095 4095 4095 4095 0
272 20250305 142100 11406920 4095 4095 4095 4095 0
273 20250305 142000 11406920 4095 4095 4095 4095 1
274 20250305 141900 11402825 4100 4100 4100 4100 0
275 20250305 141800 11402825 4100 4100 4100 4100 0
276 20250305 141700 11402825 4100 4100 4100 4100 0
277 20250305 141600 11402825 4100 4100 4100 4100 0
278 20250305 141500 11402825 4100 4100 4100 4100 0
279 20250305 141400 11402825 4100 4100 4100 4100 0
280 20250305 141300 11402825 4100 4100 4100 4100 0
281 20250305 141200 11402825 4100 4100 4100 4100 0
282 20250305 141100 11402825 4100 4080 4100 4080 23
283 20250305 141000 11308695 4080 4075 4080 4075 313
284 20250305 140900 10031740 4055 4055 4055 4055 0
285 20250305 140800 10031740 4055 4055 4055 4055 0
286 20250305 140700 10031740 4055 4055 4055 4055 0
287 20250305 140600 10031740 4055 4055 4055 4055 0
288 20250305 140500 10031740 4055 4055 4055 4055 0
289 20250305 140400 10031740 4055 4055 4055 4055 0
290 20250305 140300 10031740 4055 4055 4055 4055 0
291 20250305 140200 10031740 4055 4055 4055 4055 0
292 20250305 140100 10031740 4055 4055 4055 4055 0
293 20250305 140000 10031740 4055 4055 4055 4055 0
294 20250305 135900 10031740 4055 4055 4055 4055 0
295 20250305 135800 10031740 4055 4055 4055 4055 0
296 20250305 135700 10031740 4055 4055 4055 4055 0
297 20250305 135600 10031740 4055 4055 4055 4055 0
298 20250305 135500 10031740 4055 4055 4055 4055 0
299 20250305 135400 10031740 4055 4055 4055 4055 0
300 20250305 135300 10031740 4055 4055 4055 4055 0
301 20250305 135200 10031740 4055 4055 4055 4055 0
302 20250305 135100 10031740 4055 4055 4055 4055 0
303 20250305 135000 10031740 4055 4055 4055 4055 0
304 20250305 134900 10031740 4055 4055 4055 4055 0
305 20250305 134800 10031740 4055 4055 4055 4055 0
306 20250305 134700 10031740 4055 4055 4055 4055 0
307 20250305 134600 10031740 4055 4055 4055 4055 0
308 20250305 134500 10031740 4055 4055 4055 4055 0
309 20250305 134400 10031740 4055 4055 4055 4055 0
310 20250305 134300 10031740 4055 4055 4055 4055 0
311 20250305 134200 10031740 4055 4055 4055 4055 0
312 20250305 134100 10031740 4055 4055 4055 4055 0
313 20250305 134000 10031740 4055 4055 4055 4055 0
314 20250305 133900 10031740 4055 4055 4055 4055 0
315 20250305 133800 10031740 4055 4055 4055 4055 0
316 20250305 133700 10031740 4055 4055 4055 4055 0
317 20250305 133600 10031740 4055 4055 4055 4055 0
318 20250305 133500 10031740 4055 4055 4055 4055 0
319 20250305 133400 10031740 4055 4055 4055 4055 0
320 20250305 133300 10031740 4055 4055 4055 4055 0
321 20250305 133200 10031740 4055 4070 4070 4055 9
322 20250305 133100 9995155 4075 4075 4075 4075 83
323 20250305 133000 9656930 4080 4080 4080 4080 0
324 20250305 132900 9656930 4080 4080 4080 4080 0
325 20250305 132800 9656930 4080 4080 4080 4080 0
326 20250305 132700 9656930 4080 4080 4080 4080 0
327 20250305 132600 9656930 4080 4080 4080 4080 0
328 20250305 132500 9656930 4080 4080 4080 4080 0
329 20250305 132400 9656930 4080 4080 4080 4080 0
330 20250305 132300 9656930 4080 4080 4080 4080 0
331 20250305 132200 9656930 4080 4080 4080 4080 0
332 20250305 132100 9656930 4080 4080 4080 4080 0
333 20250305 132000 9656930 4080 4080 4080 4080 0
334 20250305 131900 9656930 4080 4080 4080 4080 0
335 20250305 131800 9656930 4080 4080 4080 4080 0
336 20250305 131700 9656930 4080 4080 4080 4080 0
337 20250305 131600 9656930 4080 4080 4080 4080 0
338 20250305 131500 9656930 4080 4080 4080 4080 0
339 20250305 131400 9656930 4080 4080 4080 4080 100
340 20250305 131300 9248930 4080 4080 4080 4080 0
341 20250305 131200 9248930 4080 4080 4080 4080 0
342 20250305 131100 9248930 4080 4080 4080 4080 0
343 20250305 131000 9248930 4080 4080 4080 4080 0
344 20250305 130900 9248930 4080 4080 4080 4080 0
345 20250305 130800 9248930 4080 4080 4080 4080 347
346 20250305 130700 7833170 4095 4090 4095 4090 29
347 20250305 130600 7714550 4090 4090 4090 4090 0
348 20250305 130500 7714550 4090 4090 4090 4090 0
349 20250305 130400 7714550 4090 4090 4090 4090 0
350 20250305 130300 7714550 4090 4090 4090 4090 0
351 20250305 130200 7714550 4090 4090 4090 4090 0
352 20250305 130100 7714550 4090 4090 4090 4090 1
353 20250305 130000 7710460 4090 4090 4090 4090 0
354 20250305 125900 7710460 4090 4090 4090 4090 0
355 20250305 125800 7710460 4090 4090 4090 4090 0
356 20250305 125700 7710460 4090 4090 4090 4090 0
357 20250305 125600 7710460 4090 4090 4090 4090 0
358 20250305 125500 7710460 4090 4090 4090 4090 0
359 20250305 125400 7710460 4090 4090 4090 4090 1
360 20250305 125300 7706370 4105 4105 4105 4105 0
361 20250305 125200 7706370 4105 4105 4105 4105 0
362 20250305 125100 7706370 4105 4105 4105 4105 0
363 20250305 125000 7706370 4105 4105 4105 4105 0
364 20250305 124900 7706370 4105 4105 4105 4105 0
365 20250305 124800 7706370 4105 4105 4105 4105 0
366 20250305 124700 7706370 4105 4105 4105 4105 0
367 20250305 124600 7706370 4105 4105 4105 4105 0
368 20250305 124500 7706370 4105 4105 4105 4105 0
369 20250305 124400 7706370 4105 4105 4105 4105 0
370 20250305 124300 7706370 4105 4105 4105 4105 0
371 20250305 124200 7706370 4105 4105 4105 4105 0
372 20250305 124100 7706370 4105 4105 4105 4105 0
373 20250305 124000 7706370 4105 4105 4105 4105 0
374 20250305 123900 7706370 4105 4105 4105 4105 0
375 20250305 123800 7706370 4105 4105 4105 4105 0
376 20250305 123700 7706370 4105 4105 4105 4105 0
377 20250305 123600 7706370 4105 4105 4105 4105 0
378 20250305 123500 7706370 4105 4105 4105 4105 0
379 20250305 123400 7706370 4105 4105 4105 4105 0
380 20250305 123300 7706370 4105 4105 4105 4105 0
381 20250305 123200 7706370 4105 4105 4105 4105 0
382 20250305 123100 7706370 4105 4105 4105 4105 0
383 20250305 123000 7706370 4105 4105 4105 4105 0
384 20250305 122900 7706370 4105 4105 4105 4105 0
385 20250305 122800 7706370 4105 4105 4105 4105 0
386 20250305 122700 7706370 4105 4105 4105 4105 0
387 20250305 122600 7706370 4105 4105 4105 4105 0
388 20250305 122500 7706370 4105 4105 4105 4105 0
389 20250305 122400 7706370 4105 4105 4105 4105 0
390 20250305 122300 7706370 4105 4105 4105 4105 0
391 20250305 122200 7706370 4105 4105 4105 4105 0
392 20250305 122100 7706370 4105 4105 4105 4105 0
393 20250305 122000 7706370 4105 4105 4105 4105 0
394 20250305 121900 7706370 4105 4105 4105 4105 0
395 20250305 121800 7706370 4105 4105 4105 4105 0
396 20250305 121700 7706370 4105 4105 4105 4105 0
397 20250305 121600 7706370 4105 4105 4105 4105 0
398 20250305 121500 7706370 4105 4105 4105 4105 0
399 20250305 121400 7706370 4105 4105 4105 4105 0
400 20250305 121300 7706370 4105 4105 4105 4105 0
401 20250305 121200 7706370 4105 4105 4105 4105 0
402 20250305 121100 7706370 4105 4105 4105 4105 0
403 20250305 121000 7706370 4105 4105 4105 4105 0
404 20250305 120900 7706370 4105 4105 4105 4105 1
405 20250305 120800 7702265 4070 4070 4070 4070 0
406 20250305 120700 7702265 4070 4070 4070 4070 0
407 20250305 120600 7702265 4070 4070 4070 4070 0
408 20250305 120500 7702265 4070 4070 4070 4070 0
409 20250305 120400 7702265 4070 4070 4070 4070 0
410 20250305 120300 7702265 4070 4070 4070 4070 0
411 20250305 120200 7702265 4070 4070 4070 4070 0
412 20250305 120100 7702265 4070 4070 4070 4070 0
413 20250305 120000 7702265 4070 4070 4070 4070 0
414 20250305 115900 7702265 4070 4070 4070 4070 0
415 20250305 115800 7702265 4070 4070 4070 4070 0
416 20250305 115700 7702265 4070 4070 4070 4070 0
417 20250305 115600 7702265 4070 4070 4070 4070 0
418 20250305 115500 7702265 4070 4070 4070 4070 0
419 20250305 115400 7702265 4070 4070 4070 4070 0
420 20250305 115300 7702265 4070 4070 4070 4070 0
421 20250305 115200 7702265 4070 4070 4070 4070 0
422 20250305 115100 7702265 4070 4100 4100 4070 249
423 20250305 115000 6688550 4105 4105 4105 4105 0
424 20250305 114900 6688550 4105 4105 4105 4105 0
425 20250305 114800 6688550 4105 4105 4105 4105 1
426 20250305 114700 6684445 4110 4110 4110 4110 0
427 20250305 114600 6684445 4110 4110 4110 4110 0
428 20250305 114500 6684445 4110 4110 4110 4110 0
429 20250305 114400 6684445 4110 4110 4110 4110 0
430 20250305 114300 6684445 4110 4110 4110 4110 1
431 20250305 114200 6680335 4120 4120 4120 4120 0
432 20250305 114100 6680335 4120 4120 4120 4120 0
433 20250305 114000 6680335 4120 4120 4120 4120 0
434 20250305 113900 6680335 4120 4120 4120 4120 0
435 20250305 113800 6680335 4120 4120 4120 4120 0
436 20250305 113700 6680335 4120 4080 4120 4080 279
437 20250305 113600 5539540 4080 4080 4080 4080 1
438 20250305 113500 5535460 4075 4070 4075 4070 505
439 20250305 113400 3479110 4055 4055 4055 4055 0
440 20250305 113300 3479110 4055 4055 4055 4055 0
441 20250305 113200 3479110 4055 4055 4055 4055 0
442 20250305 113100 3479110 4055 4055 4055 4055 0
443 20250305 113000 3479110 4055 4055 4055 4055 0
444 20250305 112900 3479110 4055 4055 4055 4055 0
445 20250305 112800 3479110 4055 4055 4055 4055 0
446 20250305 112700 3479110 4055 4055 4055 4055 0
447 20250305 112600 3479110 4055 4055 4055 4055 0
448 20250305 112500 3479110 4055 4055 4055 4055 0
449 20250305 112400 3479110 4055 4055 4055 4055 0
450 20250305 112300 3479110 4055 4055 4055 4055 0
451 20250305 112200 3479110 4055 4055 4055 4055 0
452 20250305 112100 3479110 4055 4055 4055 4055 0
453 20250305 112000 3479110 4055 4055 4055 4055 0
454 20250305 111900 3479110 4055 4055 4055 4055 0
455 20250305 111800 3479110 4055 4055 4055 4055 0
456 20250305 111700 3479110 4055 4055 4055 4055 0
457 20250305 111600 3479110 4055 4055 4055 4055 0
458 20250305 111500 3479110 4055 4055 4055 4055 0
459 20250305 111400 3479110 4055 4055 4055 4055 0
460 20250305 111300 3479110 4055 4055 4055 4055 0
461 20250305 111200 3479110 4055 4055 4055 4055 0
462 20250305 111100 3479110 4055 4055 4055 4055 0
463 20250305 111000 3479110 4055 4055 4055 4055 0
464 20250305 110900 3479110 4055 4055 4055 4055 0
465 20250305 110800 3479110 4055 4055 4055 4055 0
466 20250305 110700 3479110 4055 4055 4055 4055 0
467 20250305 110600 3479110 4055 4055 4055 4055 0
468 20250305 110500 3479110 4055 4055 4055 4055 0
469 20250305 110400 3479110 4055 4055 4055 4055 0
470 20250305 110300 3479110 4055 4055 4055 4055 0
471 20250305 110200 3479110 4055 4055 4055 4055 0
472 20250305 110100 3479110 4055 4055 4055 4055 0
473 20250305 110000 3479110 4055 4055 4055 4055 0
474 20250305 105900 3479110 4055 4055 4055 4055 0
475 20250305 105800 3479110 4055 4055 4055 4055 0
476 20250305 105700 3479110 4055 4055 4055 4055 0
477 20250305 105600 3479110 4055 4055 4055 4055 0
478 20250305 105500 3479110 4055 4055 4055 4055 0
479 20250305 105400 3479110 4055 4055 4055 4055 0
480 20250305 105300 3479110 4055 4055 4055 4055 100
481 20250305 105200 3073610 4070 4070 4070 4070 0
482 20250305 105100 3073610 4070 4070 4070 4070 0
483 20250305 105000 3073610 4070 4070 4070 4070 0
484 20250305 104900 3073610 4070 4070 4070 4070 0
485 20250305 104800 3073610 4070 4070 4070 4070 0
486 20250305 104700 3073610 4070 4070 4070 4070 0
487 20250305 104600 3073610 4070 4070 4070 4070 0
488 20250305 104500 3073610 4070 4070 4070 4070 0
489 20250305 104400 3073610 4070 4070 4070 4070 0
490 20250305 104300 3073610 4070 4070 4070 4070 0
491 20250305 104200 3073610 4070 4070 4070 4070 0
492 20250305 104100 3073610 4070 4070 4070 4070 0
493 20250305 104000 3073610 4070 4070 4070 4070 0
494 20250305 103900 3073610 4070 4070 4070 4070 0
495 20250305 103800 3073610 4070 4070 4070 4070 0
496 20250305 103700 3073610 4070 4070 4070 4070 0
497 20250305 103600 3073610 4070 4070 4070 4070 0
498 20250305 103500 3073610 4070 4070 4070 4070 0
499 20250305 103400 3073610 4070 4070 4070 4070 0
500 20250305 103300 3073610 4070 4070 4070 4070 0
501 20250305 103200 3073610 4070 4070 4070 4070 0
502 20250305 103100 3073610 4070 4070 4070 4070 0
503 20250305 103000 3073610 4070 4070 4070 4070 0
504 20250305 102900 3073610 4070 4070 4070 4070 0
505 20250305 102800 3073610 4070 4070 4070 4070 0
506 20250305 102700 3073610 4070 4070 4070 4070 0
507 20250305 102600 3073610 4070 4070 4070 4070 0
508 20250305 102500 3073610 4070 4070 4070 4070 0
509 20250305 102400 3073610 4070 4070 4070 4070 0
510 20250305 102300 3073610 4070 4070 4070 4070 0
511 20250305 102200 3073610 4070 4070 4070 4070 0
512 20250305 102100 3073610 4070 4070 4070 4070 0
513 20250305 102000 3073610 4070 4070 4070 4070 0
514 20250305 101900 3073610 4070 4070 4070 4070 0
515 20250305 101800 3073610 4070 4070 4070 4070 0
516 20250305 101700 3073610 4070 4070 4070 4070 0
517 20250305 101600 3073610 4070 4070 4070 4070 0
518 20250305 101500 3073610 4070 4070 4070 4070 0
519 20250305 101400 3073610 4070 4070 4070 4070 0
520 20250305 101300 3073610 4070 4070 4070 4070 0
521 20250305 101200 3073610 4070 4070 4070 4070 0
522 20250305 101100 3073610 4070 4070 4070 4070 0
523 20250305 101000 3073610 4070 4070 4070 4070 0
524 20250305 100900 3073610 4070 4070 4070 4070 0
525 20250305 100800 3073610 4070 4070 4070 4070 0
526 20250305 100700 3073610 4070 4070 4070 4070 0
527 20250305 100600 3073610 4070 4070 4070 4070 0
528 20250305 100500 3073610 4070 4070 4070 4070 0
529 20250305 100400 3073610 4070 4050 4070 4050 2
530 20250305 100300 3065490 4045 4045 4045 4045 0
531 20250305 100200 3065490 4045 4045 4045 4045 0
532 20250305 100100 3065490 4045 4045 4045 4045 0
533 20250305 100000 3065490 4045 4045 4045 4045 0
534 20250305 095900 3065490 4045 4045 4045 4045 0
535 20250305 095800 3065490 4045 4045 4045 4045 0
536 20250305 095700 3065490 4045 4045 4045 4045 0
537 20250305 095600 3065490 4045 4045 4045 4045 0
538 20250305 095500 3065490 4045 4045 4045 4045 0
539 20250305 095400 3065490 4045 4045 4045 4045 0
540 20250305 095300 3065490 4045 4045 4045 4045 0
541 20250305 095200 3065490 4045 4045 4045 4045 0
542 20250305 095100 3065490 4045 4045 4045 4045 0
543 20250305 095000 3065490 4045 4045 4045 4045 0
544 20250305 094900 3065490 4045 4045 4045 4045 1
545 20250305 094800 3061445 4075 4075 4075 4075 0
546 20250305 094700 3061445 4075 4075 4075 4075 0
547 20250305 094600 3061445 4075 4075 4075 4075 0
548 20250305 094500 3061445 4075 4075 4075 4075 0
549 20250305 094400 3061445 4075 4075 4075 4075 0
550 20250305 094300 3061445 4075 4075 4075 4075 0
551 20250305 094200 3061445 4075 4075 4075 4075 0
552 20250305 094100 3061445 4075 4075 4075 4075 0
553 20250305 094000 3061445 4075 4075 4075 4075 0
554 20250305 093900 3061445 4075 4075 4075 4075 0
555 20250305 093800 3061445 4075 4075 4075 4075 0
556 20250305 093700 3061445 4075 4075 4075 4075 0
557 20250305 093600 3061445 4075 4075 4075 4075 0
558 20250305 093500 3061445 4075 4075 4075 4075 0
559 20250305 093400 3061445 4075 4075 4075 4075 0
560 20250305 093300 3061445 4075 4075 4075 4075 0
561 20250305 093200 3061445 4075 4075 4075 4075 0
562 20250305 093100 3061445 4075 4075 4075 4075 0
563 20250305 093000 3061445 4075 4075 4075 4075 0
564 20250305 092900 3061445 4075 4075 4075 4075 0
565 20250305 092800 3061445 4075 4075 4075 4075 0
566 20250305 092700 3061445 4075 4075 4075 4075 0
567 20250305 092600 3061445 4075 4075 4075 4075 5
568 20250305 092500 3041070 4045 4045 4045 4045 0
569 20250305 092400 3041070 4045 4045 4045 4045 0
570 20250305 092300 3041070 4045 4045 4045 4045 0
571 20250305 092200 3041070 4045 4045 4045 4045 20
572 20250305 092100 2960170 4045 4045 4045 4045 215
573 20250305 092000 2090495 4040 4065 4065 4040 250
574 20250305 091900 1078555 4095 4095 4095 4095 0
575 20250305 091800 1078555 4095 4095 4095 4095 0
576 20250305 091700 1078555 4095 4095 4095 4095 0
577 20250305 091600 1078555 4095 4095 4095 4095 0
578 20250305 091500 1078555 4095 4095 4095 4095 0
579 20250305 091400 1078555 4095 4095 4095 4095 0
580 20250305 091300 1078555 4095 4095 4095 4095 0
581 20250305 091200 1078555 4095 4095 4095 4095 0
582 20250305 091100 1078555 4095 4095 4095 4095 0
583 20250305 091000 1078555 4095 4095 4095 4095 8
584 20250305 090900 1045795 4045 4045 4045 4045 0
585 20250305 090800 1045795 4045 4045 4045 4045 0
586 20250305 090700 1045795 4045 4045 4045 4045 0
587 20250305 090600 1045795 4045 4045 4045 4045 0
588 20250305 090500 1045795 4045 4045 4045 4045 0
589 20250305 090400 1045795 4045 4045 4045 4045 15
590 20250305 090300 985120 4050 4050 4050 4050 0
591 20250305 090200 985120 4050 4050 4050 4050 8
592 20250305 090100 952720 4050 4050 4050 4050 138
593 20250305 090000 393820 4060 4060 4060 4060 97

1
007680/shorts/shorts-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250228,0,13446474,0,54323754960,0.00
20250227,0,13446474,0,54861613920,0.00
20250226,0,13446474,0,54794381550,0.00
20250225,0,13446474,0,54592684440,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250228 0 13446474 0 54323754960 0.00
3 20250227 0 13446474 0 54861613920 0.00
4 20250226 0 13446474 0 54794381550 0.00
5 20250225 0 13446474 0 54592684440 0.00