ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-05 3908 candle_min

Browse Source
This commit is contained in:
ened
2025-03-05 22:08:40 +09:00
parent 914c4c8508
commit 5ae5f386d9
3908 changed files with 1844791 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

593
007700/min/candle-20250305.csv Normal file
View File

@@ -0,0 +1,593 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250305,185100,93153265,12430,12430,12430,12430,382
20250305,185000,93153265,12430,12430,12430,12430,0
20250305,184900,93153265,12430,12430,12430,12430,0
20250305,184800,93153265,12430,12430,12430,12430,0
20250305,184700,93153265,12430,12430,12430,12430,0
20250305,184600,93153265,12430,12430,12430,12430,0
20250305,184500,93153265,12430,12430,12430,12430,0
20250305,184400,93153265,12430,12430,12430,12430,0
20250305,184300,93153265,12430,12430,12430,12430,0
20250305,184200,93153265,12430,12430,12430,12430,0
20250305,184100,93153265,12430,12430,12430,12430,0
20250305,184000,93153265,12430,12430,12430,12430,0
20250305,183900,93153265,12430,12430,12430,12430,0
20250305,183800,93153265,12430,12430,12430,12430,0
20250305,183700,93153265,12430,12430,12430,12430,0
20250305,183600,93153265,12430,12430,12430,12430,0
20250305,183500,93153265,12430,12430,12430,12430,0
20250305,183400,93153265,12430,12430,12430,12430,0
20250305,183300,93153265,12430,12430,12430,12430,0
20250305,183200,93153265,12430,12430,12430,12430,0
20250305,183100,93153265,12430,12430,12430,12430,0
20250305,183000,93153265,12430,12430,12430,12430,0
20250305,182900,93153265,12430,12430,12430,12430,0
20250305,182800,93153265,12430,12430,12430,12430,0
20250305,182700,93153265,12430,12430,12430,12430,0
20250305,182600,93153265,12430,12430,12430,12430,0
20250305,182500,93153265,12430,12430,12430,12430,0
20250305,182400,93153265,12430,12430,12430,12430,0
20250305,182300,93153265,12430,12430,12430,12430,0
20250305,182200,93153265,12430,12430,12430,12430,0
20250305,182100,93153265,12430,12430,12430,12430,382
20250305,182000,93153265,12430,12430,12430,12430,0
20250305,181900,93153265,12430,12430,12430,12430,0
20250305,181800,93153265,12430,12430,12430,12430,0
20250305,181700,93153265,12430,12430,12430,12430,0
20250305,181600,93153265,12430,12430,12430,12430,0
20250305,181500,93153265,12430,12430,12430,12430,0
20250305,181400,93153265,12430,12430,12430,12430,0
20250305,181300,93153265,12430,12430,12430,12430,0
20250305,181200,93153265,12430,12430,12430,12430,0
20250305,181100,93153265,12430,12430,12430,12430,0
20250305,181000,93153265,12430,12430,12430,12430,0
20250305,180900,93153265,12430,12430,12430,12430,0
20250305,180800,93153265,12430,12430,12430,12430,0
20250305,180700,93153265,12430,12430,12430,12430,0
20250305,180600,93153265,12430,12430,12430,12430,0
20250305,180500,93153265,12430,12430,12430,12430,0
20250305,180400,93153265,12430,12430,12430,12430,0
20250305,180300,93153265,12430,12430,12430,12430,0
20250305,180200,93153265,12430,12430,12430,12430,0
20250305,180100,93153265,12430,12430,12430,12430,0
20250305,180000,93153265,12430,12430,12430,12430,0
20250305,175900,93153265,12430,12430,12430,12430,0
20250305,175800,93153265,12430,12430,12430,12430,0
20250305,175700,93153265,12430,12430,12430,12430,0
20250305,175600,93153265,12430,12430,12430,12430,0
20250305,175500,93153265,12430,12430,12430,12430,0
20250305,175400,93153265,12430,12430,12430,12430,0
20250305,175300,93153265,12430,12430,12430,12430,0
20250305,175200,93153265,12430,12430,12430,12430,0
20250305,175100,93153265,12430,12430,12430,12430,382
20250305,175000,93153265,12430,12430,12430,12430,0
20250305,174900,93153265,12430,12430,12430,12430,0
20250305,174800,93153265,12430,12430,12430,12430,0
20250305,174700,93153265,12430,12430,12430,12430,0
20250305,174600,93153265,12430,12430,12430,12430,0
20250305,174500,93153265,12430,12430,12430,12430,0
20250305,174400,93153265,12430,12430,12430,12430,0
20250305,174300,93153265,12430,12430,12430,12430,0
20250305,174200,93153265,12430,12430,12430,12430,0
20250305,174100,93153265,12430,12430,12430,12430,0
20250305,174000,93153265,12430,12430,12430,12430,0
20250305,173900,93153265,12430,12430,12430,12430,0
20250305,173800,93153265,12430,12430,12430,12430,0
20250305,173700,93153265,12430,12430,12430,12430,0
20250305,173600,93153265,12430,12430,12430,12430,0
20250305,173500,93153265,12430,12430,12430,12430,0
20250305,173400,93153265,12430,12430,12430,12430,0
20250305,173300,93153265,12430,12430,12430,12430,0
20250305,173200,93153265,12430,12430,12430,12430,0
20250305,173100,93153265,12430,12430,12430,12430,0
20250305,173000,93153265,12430,12430,12430,12430,0
20250305,172900,93153265,12430,12430,12430,12430,0
20250305,172800,93153265,12430,12430,12430,12430,0
20250305,172700,93153265,12430,12430,12430,12430,0
20250305,172600,93153265,12430,12430,12430,12430,0
20250305,172500,93153265,12430,12430,12430,12430,0
20250305,172400,93153265,12430,12430,12430,12430,0
20250305,172300,93153265,12430,12430,12430,12430,0
20250305,172200,93153265,12430,12430,12430,12430,0
20250305,172100,93153265,12430,12430,12430,12430,382
20250305,172000,93153265,12430,12430,12430,12430,0
20250305,171900,93153265,12430,12430,12430,12430,0
20250305,171800,93153265,12430,12430,12430,12430,0
20250305,171700,93153265,12430,12430,12430,12430,0
20250305,171600,93153265,12430,12430,12430,12430,0
20250305,171500,93153265,12430,12430,12430,12430,0
20250305,171400,93153265,12430,12430,12430,12430,0
20250305,171300,93153265,12430,12430,12430,12430,0
20250305,171200,93153265,12430,12430,12430,12430,0
20250305,171100,93153265,12430,12430,12430,12430,0
20250305,171000,93153265,12430,12430,12430,12430,0
20250305,170900,93153265,12430,12430,12430,12430,0
20250305,170800,93153265,12430,12430,12430,12430,0
20250305,170700,93153265,12430,12430,12430,12430,0
20250305,170600,93153265,12430,12430,12430,12430,0
20250305,170500,93153265,12430,12430,12430,12430,0
20250305,170400,93153265,12430,12430,12430,12430,0
20250305,170300,93153265,12430,12430,12430,12430,0
20250305,170200,93153265,12430,12430,12430,12430,0
20250305,170100,93153265,12430,12430,12430,12430,0
20250305,170000,93153265,12430,12430,12430,12430,0
20250305,165900,93153265,12430,12430,12430,12430,0
20250305,165800,93153265,12430,12430,12430,12430,0
20250305,165700,93153265,12430,12430,12430,12430,0
20250305,165600,93153265,12430,12430,12430,12430,0
20250305,165500,93153265,12430,12430,12430,12430,0
20250305,165400,93153265,12430,12430,12430,12430,0
20250305,165300,93153265,12430,12430,12430,12430,0
20250305,165200,93153265,12430,12430,12430,12430,0
20250305,165100,93153265,12430,12430,12430,12430,382
20250305,165000,93153265,12430,12430,12430,12430,0
20250305,164900,93153265,12430,12430,12430,12430,0
20250305,164800,93153265,12430,12430,12430,12430,0
20250305,164700,93153265,12430,12430,12430,12430,0
20250305,164600,93153265,12430,12430,12430,12430,0
20250305,164500,93153265,12430,12430,12430,12430,0
20250305,164400,93153265,12430,12430,12430,12430,0
20250305,164300,93153265,12430,12430,12430,12430,0
20250305,164200,93153265,12430,12430,12430,12430,0
20250305,164100,93153265,12430,12430,12430,12430,0
20250305,164000,93153265,12430,12430,12430,12430,0
20250305,163900,93153265,12430,12430,12430,12430,0
20250305,163800,93153265,12430,12430,12430,12430,0
20250305,163700,93153265,12430,12430,12430,12430,0
20250305,163600,93153265,12430,12430,12430,12430,0
20250305,163500,93153265,12430,12430,12430,12430,0
20250305,163400,93153265,12430,12430,12430,12430,0
20250305,163300,93153265,12430,12430,12430,12430,0
20250305,163200,93153265,12430,12430,12430,12430,0
20250305,163100,93153265,12430,12430,12430,12430,0
20250305,163000,93153265,12430,12430,12430,12430,0
20250305,162900,93153265,12430,12430,12430,12430,0
20250305,162800,93153265,12430,12430,12430,12430,0
20250305,162700,93153265,12430,12430,12430,12430,0
20250305,162600,93153265,12430,12430,12430,12430,0
20250305,162500,93153265,12430,12430,12430,12430,0
20250305,162400,93153265,12430,12430,12430,12430,0
20250305,162300,93153265,12430,12430,12430,12430,0
20250305,162200,93153265,12430,12430,12430,12430,0
20250305,162100,93153265,12430,12430,12430,12430,382
20250305,162000,93153265,12430,12430,12430,12430,0
20250305,161900,93153265,12430,12430,12430,12430,0
20250305,161800,93153265,12430,12430,12430,12430,0
20250305,161700,93153265,12430,12430,12430,12430,0
20250305,161600,93153265,12430,12430,12430,12430,0
20250305,161500,93153265,12430,12430,12430,12430,0
20250305,161400,93153265,12430,12430,12430,12430,0
20250305,161300,93153265,12430,12430,12430,12430,0
20250305,161200,93153265,12430,12430,12430,12430,0
20250305,161100,93153265,12430,12430,12430,12430,0
20250305,161000,93153265,12430,12430,12430,12430,0
20250305,160900,93153265,12430,12430,12430,12430,0
20250305,160800,93153265,12430,12430,12430,12430,0
20250305,160700,93153265,12430,12430,12430,12430,0
20250305,160600,93153265,12430,12430,12430,12430,0
20250305,160500,93153265,12430,12430,12430,12430,0
20250305,160400,93153265,12430,12430,12430,12430,0
20250305,160300,93153265,12430,12430,12430,12430,0
20250305,160200,93153265,12430,12430,12430,12430,0
20250305,160100,93153265,12430,12430,12430,12430,0
20250305,160000,93153265,12430,12430,12430,12430,0
20250305,155900,93153265,12430,12430,12430,12430,0
20250305,155800,93153265,12430,12430,12430,12430,0
20250305,155700,93153265,12430,12430,12430,12430,0
20250305,155600,93153265,12430,12430,12430,12430,0
20250305,155500,93153265,12430,12430,12430,12430,0
20250305,155400,93153265,12430,12430,12430,12430,0
20250305,155300,93153265,12430,12430,12430,12430,0
20250305,155200,93153265,12430,12430,12430,12430,0
20250305,155100,93153265,12430,12430,12430,12430,382
20250305,155000,93153265,12430,12430,12430,12430,0
20250305,154900,93153265,12430,12430,12430,12430,0
20250305,154800,93153265,12430,12430,12430,12430,0
20250305,154700,93153265,12430,12430,12430,12430,0
20250305,154600,93153265,12430,12430,12430,12430,0
20250305,154500,93153265,12430,12430,12430,12430,0
20250305,154400,93153265,12430,12430,12430,12430,0
20250305,154300,93153265,12430,12430,12430,12430,0
20250305,154200,93153265,12430,12430,12430,12430,0
20250305,154100,93153265,12430,12430,12430,12430,0
20250305,154000,93153265,12430,12430,12430,12430,0
20250305,153900,93153265,12430,12430,12430,12430,0
20250305,153800,93153265,12430,12430,12430,12430,0
20250305,153700,93153265,12430,12430,12430,12430,0
20250305,153600,93153265,12430,12430,12430,12430,0
20250305,153500,93153265,12430,12430,12430,12430,0
20250305,153400,93153265,12430,12430,12430,12430,0
20250305,153300,93153265,12430,12430,12430,12430,0
20250305,153200,93153265,12430,12430,12430,12430,0
20250305,153100,93153265,12430,12430,12430,12430,0
20250305,153000,93153265,12430,12430,12430,12430,382
20250305,152900,88405005,12440,12440,12440,12440,0
20250305,152800,88405005,12440,12440,12440,12440,0
20250305,152700,88405005,12440,12440,12440,12440,0
20250305,152600,88405005,12440,12440,12440,12440,0
20250305,152500,88405005,12440,12440,12440,12440,0
20250305,152400,88405005,12440,12440,12440,12440,0
20250305,152300,88405005,12440,12440,12440,12440,0
20250305,152200,88405005,12440,12440,12440,12440,0
20250305,152100,88405005,12440,12440,12440,12440,0
20250305,152000,88405005,12440,12440,12440,12440,0
20250305,151900,88405005,12440,12440,12440,12440,60
20250305,151800,87658605,12440,12440,12440,12440,0
20250305,151700,87658605,12440,12440,12440,12440,0
20250305,151600,87658605,12440,12440,12440,12440,0
20250305,151500,87658605,12440,12440,12440,12440,0
20250305,151400,87658605,12440,12440,12440,12440,19
20250305,151300,87422245,12440,12440,12440,12440,10
20250305,151200,87297845,12440,12440,12440,12440,0
20250305,151100,87297845,12440,12440,12440,12440,39
20250305,151000,86812685,12440,12440,12440,12440,0
20250305,150900,86812685,12440,12440,12440,12440,0
20250305,150800,86812685,12440,12440,12440,12440,1
20250305,150700,86800245,12440,12440,12440,12440,0
20250305,150600,86800245,12440,12440,12440,12440,8
20250305,150500,86700725,12430,12430,12430,12430,34
20250305,150400,86278105,12440,12440,12440,12440,44
20250305,150300,85730745,12440,12440,12440,12440,0
20250305,150200,85730745,12440,12440,12440,12440,11
20250305,150100,85593905,12440,12440,12440,12440,20
20250305,150000,85345105,12440,12440,12440,12440,90
20250305,145900,84225505,12430,12430,12430,12430,0
20250305,145800,84225505,12430,12430,12430,12430,0
20250305,145700,84225505,12430,12430,12430,12430,0
20250305,145600,84225505,12430,12430,12430,12430,0
20250305,145500,84225505,12430,12430,12430,12430,10
20250305,145400,84101205,12440,12440,12440,12440,0
20250305,145300,84101205,12440,12440,12440,12440,0
20250305,145200,84101205,12440,12440,12440,12440,0
20250305,145100,84101205,12440,12440,12440,12440,0
20250305,145000,84101205,12440,12440,12440,12440,0
20250305,144900,84101205,12440,12440,12440,12440,0
20250305,144800,84101205,12440,12440,12440,12440,0
20250305,144700,84101205,12440,12440,12440,12440,0
20250305,144600,84101205,12440,12440,12440,12440,0
20250305,144500,84101205,12440,12440,12440,12440,0
20250305,144400,84101205,12440,12440,12440,12440,0
20250305,144300,84101205,12440,12440,12440,12440,1
20250305,144200,84088765,12430,12430,12430,12430,0
20250305,144100,84088765,12430,12430,12430,12430,0
20250305,144000,84088765,12430,12430,12430,12430,0
20250305,143900,84088765,12430,12430,12430,12430,0
20250305,143800,84088765,12430,12430,12430,12430,0
20250305,143700,84088765,12430,12430,12430,12430,0
20250305,143600,84088765,12430,12430,12430,12430,61
20250305,143500,83330535,12430,12430,12430,12430,0
20250305,143400,83330535,12430,12430,12430,12430,0
20250305,143300,83330535,12430,12430,12430,12430,0
20250305,143200,83330535,12430,12420,12430,12420,504
20250305,143100,77067385,12420,12420,12420,12420,0
20250305,143000,77067385,12420,12410,12420,12410,37
20250305,142900,76608195,12420,12410,12420,12410,52
20250305,142800,75962865,12410,12400,12410,12400,2
20250305,142700,75938055,12410,12410,12410,12410,0
20250305,142600,75938055,12410,12410,12410,12410,0
20250305,142500,75938055,12410,12410,12410,12410,1
20250305,142400,75925645,12410,12400,12410,12400,2
20250305,142300,75900835,12410,12410,12410,12410,0
20250305,142200,75900835,12410,12410,12410,12410,0
20250305,142100,75900835,12410,12400,12410,12400,6
20250305,142000,75826385,12410,12410,12410,12410,0
20250305,141900,75826385,12410,12410,12410,12410,0
20250305,141800,75826385,12410,12410,12410,12410,1
20250305,141700,75813975,12410,12410,12410,12410,0
20250305,141600,75813975,12410,12410,12410,12410,100
20250305,141500,74572975,12410,12410,12410,12410,0
20250305,141400,74572975,12410,12410,12410,12410,0
20250305,141300,74572975,12410,12380,12410,12380,15
20250305,141200,74387245,12380,12380,12380,12370,73
20250305,141100,73483745,12420,12420,12420,12420,0
20250305,141000,73483745,12420,12420,12420,12420,0
20250305,140900,73483745,12420,12420,12420,12420,0
20250305,140800,73483745,12420,12420,12420,12420,0
20250305,140700,73483745,12420,12420,12420,12420,0
20250305,140600,73483745,12420,12420,12420,12420,0
20250305,140500,73483745,12420,12420,12420,12420,0
20250305,140400,73483745,12420,12420,12420,12420,0
20250305,140300,73483745,12420,12410,12420,12410,41
20250305,140200,72974925,12410,12410,12410,12410,5
20250305,140100,72912875,12410,12380,12410,12370,14
20250305,140000,72739535,12410,12410,12410,12410,0
20250305,135900,72739535,12410,12410,12410,12410,0
20250305,135800,72739535,12410,12410,12410,12410,0
20250305,135700,72739535,12410,12410,12410,12410,0
20250305,135600,72739535,12410,12410,12410,12410,0
20250305,135500,72739535,12410,12410,12410,12410,0
20250305,135400,72739535,12410,12410,12410,12410,0
20250305,135300,72739535,12410,12410,12410,12410,0
20250305,135200,72739535,12410,12410,12410,12410,0
20250305,135100,72739535,12410,12410,12410,12410,0
20250305,135000,72739535,12410,12410,12410,12410,0
20250305,134900,72739535,12410,12410,12410,12410,0
20250305,134800,72739535,12410,12410,12410,12410,0
20250305,134700,72739535,12410,12410,12410,12410,0
20250305,134600,72739535,12410,12410,12410,12410,6
20250305,134500,72665075,12410,12410,12410,12410,0
20250305,134400,72665075,12410,12410,12410,12410,0
20250305,134300,72665075,12410,12410,12410,12410,0
20250305,134200,72665075,12410,12410,12410,12410,0
20250305,134100,72665075,12410,12410,12410,12410,313
20250305,134000,68780745,12420,12420,12420,12420,0
20250305,133900,68780745,12420,12420,12420,12420,3
20250305,133800,68743485,12410,12410,12410,12410,0
20250305,133700,68743485,12410,12410,12410,12410,0
20250305,133600,68743485,12410,12410,12410,12410,0
20250305,133500,68743485,12410,12380,12410,12380,87
20250305,133400,67665265,12380,12380,12380,12380,67
20250305,133300,66835805,12380,12360,12380,12360,9
20250305,133200,66724545,12360,12360,12360,12360,2
20250305,133100,66699825,12360,12360,12360,12360,0
20250305,133000,66699825,12360,12360,12360,12360,0
20250305,132900,66699825,12360,12360,12360,12360,0
20250305,132800,66699825,12360,12360,12360,12360,0
20250305,132700,66699825,12360,12360,12360,12360,1
20250305,132600,66687465,12380,12380,12380,12380,0
20250305,132500,66687465,12380,12380,12380,12380,0
20250305,132400,66687465,12380,12350,12380,12350,97
20250305,132300,65489215,12350,12350,12350,12350,0
20250305,132200,65489215,12350,12350,12350,12350,0
20250305,132100,65489215,12350,12350,12350,12350,0
20250305,132000,65489215,12350,12350,12350,12350,0
20250305,131900,65489215,12350,12350,12350,12350,0
20250305,131800,65489215,12350,12350,12350,12350,15
20250305,131700,65303965,12350,12350,12350,12340,9
20250305,131600,65192855,12340,12340,12350,12340,44
20250305,131500,64649825,12320,12320,12320,12320,0
20250305,131400,64649825,12320,12320,12320,12320,0
20250305,131300,64649825,12320,12320,12320,12320,10
20250305,131200,64526625,12320,12320,12320,12320,0
20250305,131100,64526625,12320,12320,12320,12320,0
20250305,131000,64526625,12320,12320,12320,12320,0
20250305,130900,64526625,12320,12320,12320,12320,0
20250305,130800,64526625,12320,12320,12320,12320,0
20250305,130700,64526625,12320,12320,12320,12320,0
20250305,130600,64526625,12320,12320,12320,12320,0
20250305,130500,64526625,12320,12320,12320,12320,0
20250305,130400,64526625,12320,12320,12320,12320,0
20250305,130300,64526625,12320,12320,12320,12320,0
20250305,130200,64526625,12320,12320,12320,12320,1
20250305,130100,64514305,12320,12320,12320,12320,0
20250305,130000,64514305,12320,12320,12320,12320,2
20250305,125900,64489665,12340,12340,12340,12340,0
20250305,125800,64489665,12340,12340,12340,12340,0
20250305,125700,64489665,12340,12340,12340,12340,0
20250305,125600,64489665,12340,12340,12340,12340,0
20250305,125500,64489665,12340,12340,12340,12340,0
20250305,125400,64489665,12340,12330,12340,12330,2
20250305,125300,64464995,12330,12330,12330,12330,2
20250305,125200,64440335,12330,12330,12330,12330,0
20250305,125100,64440335,12330,12330,12330,12330,0
20250305,125000,64440335,12330,12330,12330,12330,0
20250305,124900,64440335,12330,12330,12330,12330,0
20250305,124800,64440335,12330,12330,12330,12330,1
20250305,124700,64428005,12320,12320,12320,12320,1
20250305,124600,64415685,12320,12320,12320,12320,2
20250305,124500,64391045,12340,12340,12340,12340,0
20250305,124400,64391045,12340,12340,12340,12340,0
20250305,124300,64391045,12340,12340,12340,12340,0
20250305,124200,64391045,12340,12340,12340,12340,0
20250305,124100,64391045,12340,12340,12340,12340,0
20250305,124000,64391045,12340,12340,12340,12340,7
20250305,123900,64304665,12350,12340,12350,12340,2
20250305,123800,64279975,12350,12350,12350,12350,0
20250305,123700,64279975,12350,12350,12350,12350,1
20250305,123600,64267625,12340,12340,12340,12340,0
20250305,123500,64267625,12340,12340,12340,12340,0
20250305,123400,64267625,12340,12340,12340,12340,0
20250305,123300,64267625,12340,12340,12340,12340,3
20250305,123200,64230605,12340,12340,12340,12340,0
20250305,123100,64230605,12340,12340,12340,12340,0
20250305,123000,64230605,12340,12340,12340,12340,0
20250305,122900,64230605,12340,12340,12340,12340,0
20250305,122800,64230605,12340,12340,12340,12340,2
20250305,122700,64205925,12340,12340,12340,12340,1
20250305,122600,64193585,12340,12340,12340,12340,1
20250305,122500,64181245,12340,12340,12340,12340,2
20250305,122400,64156565,12340,12340,12340,12340,0
20250305,122300,64156565,12340,12340,12340,12340,0
20250305,122200,64156565,12340,12340,12340,12340,0
20250305,122100,64156565,12340,12340,12340,12340,1
20250305,122000,64144225,12340,12340,12340,12340,1
20250305,121900,64131885,12380,12350,12380,12350,2
20250305,121800,64107155,12340,12350,12380,12340,3
20250305,121700,64070085,12380,12340,12380,12340,4
20250305,121600,64020645,12380,12340,12380,12340,6
20250305,121500,63946485,12380,12340,12380,12340,9
20250305,121400,63835205,12380,12340,12380,12340,6
20250305,121300,63761045,12330,12340,12380,12330,8
20250305,121200,63662225,12380,12340,12380,12330,13
20250305,121100,63501555,12370,12380,12380,12340,7
20250305,121000,63415035,12340,12340,12380,12340,5
20250305,120900,63353215,12380,12340,12380,12340,10
20250305,120800,63229575,12380,12340,12380,12340,16
20250305,120700,63031785,12380,12320,12380,12320,9
20250305,120600,62920595,12370,12350,12380,12350,8
20250305,120500,62821705,12350,12340,12350,12300,6
20250305,120400,62747695,12340,12390,12390,12340,167
20250305,120300,60680395,12390,12390,12390,12390,58
20250305,120200,59961775,12390,12390,12390,12390,0
20250305,120100,59961775,12390,12390,12390,12390,1
20250305,120000,59949385,12390,12390,12390,12390,1
20250305,115900,59936995,12390,12390,12390,12390,0
20250305,115800,59936995,12390,12390,12390,12390,0
20250305,115700,59936995,12390,12380,12390,12380,24
20250305,115600,59639675,12385,12385,12385,12385,2
20250305,115500,59614905,12380,12380,12380,12380,0
20250305,115400,59614905,12380,12380,12380,12380,0
20250305,115300,59614905,12380,12390,12390,12380,257
20250305,115200,56431245,12380,12380,12380,12380,1
20250305,115100,56418865,12390,12390,12390,12390,0
20250305,115000,56418865,12390,12390,12390,12390,78
20250305,114900,55452445,12390,12390,12390,12390,0
20250305,114800,55452445,12390,12390,12390,12390,0
20250305,114700,55452445,12390,12390,12390,12390,2
20250305,114600,55427665,12390,12390,12390,12390,0
20250305,114500,55427665,12390,12390,12390,12390,0
20250305,114400,55427665,12390,12390,12390,12390,1
20250305,114300,55415275,12390,12390,12390,12390,0
20250305,114200,55415275,12390,12400,12400,12390,50
20250305,114100,54795555,12400,12400,12400,12400,100
20250305,114000,53555555,12400,12400,12400,12400,1
20250305,113900,53543155,12420,12400,12420,12400,101
20250305,113800,52290735,12420,12420,12420,12420,10
20250305,113700,52166535,12410,12400,12410,12400,2
20250305,113600,52141725,12400,12400,12400,12400,0
20250305,113500,52141725,12400,12400,12400,12400,0
20250305,113400,52141725,12400,12400,12400,12400,1
20250305,113300,52129325,12430,12430,12430,12430,0
20250305,113200,52129325,12430,12400,12430,12400,363
20250305,113100,47623825,12380,12380,12380,12380,1
20250305,113000,47611445,12410,12410,12410,12410,0
20250305,112900,47611445,12410,12410,12410,12410,0
20250305,112800,47611445,12410,12400,12410,12370,325
20250305,112700,43584065,12400,12400,12400,12400,2
20250305,112600,43559265,12400,12400,12400,12400,0
20250305,112500,43559265,12400,12400,12400,12400,0
20250305,112400,43559265,12400,12400,12400,12400,1
20250305,112300,43546865,12400,12400,12400,12400,0
20250305,112200,43546865,12400,12400,12400,12400,2
20250305,112100,43522065,12410,12410,12410,12410,1
20250305,112000,43509655,12400,12360,12400,12360,160
20250305,111900,41530065,12350,12330,12350,12330,95
20250305,111800,40357955,12320,12320,12320,12320,0
20250305,111700,40357955,12320,12320,12320,12320,13
20250305,111600,40197795,12320,12320,12320,12310,35
20250305,111500,39766925,12310,12310,12310,12310,0
20250305,111400,39766925,12310,12310,12310,12310,1
20250305,111300,39754615,12310,12310,12310,12310,0
20250305,111200,39754615,12310,12310,12310,12310,0
20250305,111100,39754615,12310,12310,12310,12310,15
20250305,111000,39569965,12310,12310,12310,12310,1
20250305,110900,39557655,12330,12330,12330,12330,0
20250305,110800,39557655,12330,12330,12330,12330,1
20250305,110700,39545325,12330,12330,12330,12330,1
20250305,110600,39532995,12340,12340,12340,12340,2
20250305,110500,39508315,12330,12330,12330,12330,50
20250305,110400,38891815,12330,12330,12330,12330,0
20250305,110300,38891815,12330,12330,12330,12330,112
20250305,110200,37510855,12320,12320,12320,12320,17
20250305,110100,37301415,12310,12310,12310,12310,21
20250305,110000,37042905,12320,12320,12320,12320,6
20250305,105900,36968985,12320,12360,12360,12320,309
20250305,105800,33150105,12410,12400,12410,12400,3
20250305,105700,33112885,12410,12380,12410,12380,2
20250305,105600,33088095,12410,12360,12410,12360,3
20250305,105500,33050955,12410,12340,12420,12340,290
20250305,105400,29451145,12370,12340,12410,12330,407
20250305,105300,24405605,12360,12360,12360,12360,0
20250305,105200,24405605,12360,12310,12360,12310,11
20250305,105100,24270015,12300,12280,12300,12280,4
20250305,105000,24220865,12240,12240,12240,12240,1
20250305,104900,24208625,12300,12300,12300,12300,10
20250305,104800,24085625,12260,12260,12260,12260,0
20250305,104700,24085625,12260,12260,12260,12260,1
20250305,104600,24073365,12430,12230,12430,12230,409
20250305,104500,19035465,12220,12200,12220,12200,332
20250305,104400,14982035,12200,12200,12200,12200,28
20250305,104300,14640435,12180,12180,12180,12180,1
20250305,104200,14628255,12190,12190,12190,12190,1
20250305,104100,14616065,12170,12170,12170,12170,1
20250305,104000,14603895,12190,12190,12190,12190,0
20250305,103900,14603895,12190,12190,12190,12190,0
20250305,103800,14603895,12190,12190,12190,12190,0
20250305,103700,14603895,12190,12190,12190,12190,0
20250305,103600,14603895,12190,12190,12190,12190,1
20250305,103500,14591705,12170,12170,12170,12170,1
20250305,103400,14579535,12160,12160,12160,12160,1
20250305,103300,14567375,12200,12190,12200,12190,20
20250305,103200,14323385,12190,12200,12200,12190,97
20250305,103100,13140945,12200,12200,12200,12200,0
20250305,103000,13140945,12200,12190,12200,12190,2
20250305,102900,13116555,12190,12190,12190,12190,1
20250305,102800,13104365,12190,12190,12190,12190,1
20250305,102700,13092175,12190,12190,12190,12190,51
20250305,102600,12470485,12140,12140,12140,12140,0
20250305,102500,12470485,12140,12140,12140,12140,0
20250305,102400,12470485,12140,12140,12140,12140,0
20250305,102300,12470485,12140,12140,12140,12140,0
20250305,102200,12470485,12140,12150,12150,12140,2
20250305,102100,12446195,12140,12140,12190,12140,3
20250305,102000,12409725,12190,12170,12190,12120,89
20250305,101900,11326755,12180,12180,12180,12180,33
20250305,101800,10924815,12180,12180,12180,12180,0
20250305,101700,10924815,12180,12180,12180,12180,0
20250305,101600,10924815,12180,12180,12180,12180,0
20250305,101500,10924815,12180,12180,12180,12180,0
20250305,101400,10924815,12180,12180,12180,12180,2
20250305,101300,10900455,12200,12200,12200,12200,0
20250305,101200,10900455,12200,12200,12200,12200,0
20250305,101100,10900455,12200,12200,12200,12200,0
20250305,101000,10900455,12200,12190,12200,12190,3
20250305,100900,10863875,12180,12180,12180,12180,1
20250305,100800,10851695,12180,12180,12180,12180,1
20250305,100700,10839515,12180,12180,12180,12180,0
20250305,100600,10839515,12180,12180,12180,12180,0
20250305,100500,10839515,12180,12180,12180,12180,0
20250305,100400,10839515,12180,12180,12180,12180,1
20250305,100300,10827335,12170,12170,12170,12170,0
20250305,100200,10827335,12170,12170,12170,12170,1
20250305,100100,10815165,12170,12170,12170,12170,1
20250305,100000,10802995,12210,12200,12210,12200,2
20250305,095900,10778585,12170,12160,12170,12160,20
20250305,095800,10535195,12160,12170,12170,12160,2
20250305,095700,10510865,12200,12200,12200,12200,0
20250305,095600,10510865,12200,12200,12200,12200,0
20250305,095500,10510865,12200,12160,12200,12150,4
20250305,095400,10462195,12170,12170,12170,12170,1
20250305,095300,10450025,12200,12200,12200,12200,0
20250305,095200,10450025,12200,12200,12200,12200,0
20250305,095100,10450025,12200,12200,12200,12200,0
20250305,095000,10450025,12200,12200,12200,12200,0
20250305,094900,10450025,12200,12200,12200,12200,0
20250305,094800,10450025,12200,12140,12200,12140,14
20250305,094700,10279435,12170,12130,12170,12130,20
20250305,094600,10036775,12130,12130,12130,12130,0
20250305,094500,10036775,12130,12130,12130,12130,0
20250305,094400,10036775,12130,12130,12130,12130,1
20250305,094300,10024645,12130,12150,12150,12110,12
20250305,094200,9879065,12110,12110,12110,12110,0
20250305,094100,9879065,12110,12150,12150,12110,4
20250305,094000,9830545,12090,12090,12090,12090,0
20250305,093900,9830545,12090,12090,12090,12090,0
20250305,093800,9830545,12090,12190,12190,12090,39
20250305,093700,9355435,12190,12190,12190,12190,0
20250305,093600,9355435,12190,12190,12190,12190,0
20250305,093500,9355435,12190,12190,12190,12190,1
20250305,093400,9343245,12190,12190,12190,12190,0
20250305,093300,9343245,12190,12190,12190,12190,1
20250305,093200,9331055,12210,12210,12210,12210,0
20250305,093100,9331055,12210,12210,12210,12210,0
20250305,093000,9331055,12210,12210,12210,12210,0
20250305,092900,9331055,12210,12210,12210,12210,0
20250305,092800,9331055,12210,12210,12210,12210,0
20250305,092700,9331055,12210,12210,12210,12210,0
20250305,092600,9331055,12210,12210,12210,12210,0
20250305,092500,9331055,12210,12210,12210,12040,11
20250305,092400,9197935,12210,12200,12220,12200,92
20250305,092300,8074670,12290,12290,12290,12290,0
20250305,092200,8074670,12290,12290,12290,12290,0
20250305,092100,8074670,12290,12290,12290,12290,0
20250305,092000,8074670,12290,12290,12290,12290,0
20250305,091900,8074670,12290,12290,12290,12290,0
20250305,091800,8074670,12290,12290,12290,12290,0
20250305,091700,8074670,12290,12290,12290,12290,0
20250305,091600,8074670,12290,12290,12290,12290,0
20250305,091500,8074670,12290,12290,12290,12290,0
20250305,091400,8074670,12290,12290,12290,12290,0
20250305,091300,8074670,12290,12100,12290,12000,416
20250305,091200,3073430,12250,12250,12250,12250,100
20250305,091100,1848430,12300,12300,12300,12300,27
20250305,091000,1516330,12310,12310,12310,12310,0
20250305,090900,1516330,12310,12310,12310,12310,0
20250305,090800,1516330,12310,12310,12310,12310,0
20250305,090700,1516330,12310,12310,12310,12310,0
20250305,090600,1516330,12310,12310,12310,12310,0
20250305,090500,1516330,12310,12310,12310,12310,0
20250305,090400,1516330,12310,12310,12310,12310,0
20250305,090300,1516330,12310,12310,12310,12310,0
20250305,090200,1516330,12310,12060,12310,12060,14
20250305,090100,1346240,12020,12020,12020,12020,0
20250305,090000,1346240,12020,12020,12020,12020,112
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250305 185100 93153265 12430 12430 12430 12430 382
3 20250305 185000 93153265 12430 12430 12430 12430 0
4 20250305 184900 93153265 12430 12430 12430 12430 0
5 20250305 184800 93153265 12430 12430 12430 12430 0
6 20250305 184700 93153265 12430 12430 12430 12430 0
7 20250305 184600 93153265 12430 12430 12430 12430 0
8 20250305 184500 93153265 12430 12430 12430 12430 0
9 20250305 184400 93153265 12430 12430 12430 12430 0
10 20250305 184300 93153265 12430 12430 12430 12430 0
11 20250305 184200 93153265 12430 12430 12430 12430 0
12 20250305 184100 93153265 12430 12430 12430 12430 0
13 20250305 184000 93153265 12430 12430 12430 12430 0
14 20250305 183900 93153265 12430 12430 12430 12430 0
15 20250305 183800 93153265 12430 12430 12430 12430 0
16 20250305 183700 93153265 12430 12430 12430 12430 0
17 20250305 183600 93153265 12430 12430 12430 12430 0
18 20250305 183500 93153265 12430 12430 12430 12430 0
19 20250305 183400 93153265 12430 12430 12430 12430 0
20 20250305 183300 93153265 12430 12430 12430 12430 0
21 20250305 183200 93153265 12430 12430 12430 12430 0
22 20250305 183100 93153265 12430 12430 12430 12430 0
23 20250305 183000 93153265 12430 12430 12430 12430 0
24 20250305 182900 93153265 12430 12430 12430 12430 0
25 20250305 182800 93153265 12430 12430 12430 12430 0
26 20250305 182700 93153265 12430 12430 12430 12430 0
27 20250305 182600 93153265 12430 12430 12430 12430 0
28 20250305 182500 93153265 12430 12430 12430 12430 0
29 20250305 182400 93153265 12430 12430 12430 12430 0
30 20250305 182300 93153265 12430 12430 12430 12430 0
31 20250305 182200 93153265 12430 12430 12430 12430 0
32 20250305 182100 93153265 12430 12430 12430 12430 382
33 20250305 182000 93153265 12430 12430 12430 12430 0
34 20250305 181900 93153265 12430 12430 12430 12430 0
35 20250305 181800 93153265 12430 12430 12430 12430 0
36 20250305 181700 93153265 12430 12430 12430 12430 0
37 20250305 181600 93153265 12430 12430 12430 12430 0
38 20250305 181500 93153265 12430 12430 12430 12430 0
39 20250305 181400 93153265 12430 12430 12430 12430 0
40 20250305 181300 93153265 12430 12430 12430 12430 0
41 20250305 181200 93153265 12430 12430 12430 12430 0
42 20250305 181100 93153265 12430 12430 12430 12430 0
43 20250305 181000 93153265 12430 12430 12430 12430 0
44 20250305 180900 93153265 12430 12430 12430 12430 0
45 20250305 180800 93153265 12430 12430 12430 12430 0
46 20250305 180700 93153265 12430 12430 12430 12430 0
47 20250305 180600 93153265 12430 12430 12430 12430 0
48 20250305 180500 93153265 12430 12430 12430 12430 0
49 20250305 180400 93153265 12430 12430 12430 12430 0
50 20250305 180300 93153265 12430 12430 12430 12430 0
51 20250305 180200 93153265 12430 12430 12430 12430 0
52 20250305 180100 93153265 12430 12430 12430 12430 0
53 20250305 180000 93153265 12430 12430 12430 12430 0
54 20250305 175900 93153265 12430 12430 12430 12430 0
55 20250305 175800 93153265 12430 12430 12430 12430 0
56 20250305 175700 93153265 12430 12430 12430 12430 0
57 20250305 175600 93153265 12430 12430 12430 12430 0
58 20250305 175500 93153265 12430 12430 12430 12430 0
59 20250305 175400 93153265 12430 12430 12430 12430 0
60 20250305 175300 93153265 12430 12430 12430 12430 0
61 20250305 175200 93153265 12430 12430 12430 12430 0
62 20250305 175100 93153265 12430 12430 12430 12430 382
63 20250305 175000 93153265 12430 12430 12430 12430 0
64 20250305 174900 93153265 12430 12430 12430 12430 0
65 20250305 174800 93153265 12430 12430 12430 12430 0
66 20250305 174700 93153265 12430 12430 12430 12430 0
67 20250305 174600 93153265 12430 12430 12430 12430 0
68 20250305 174500 93153265 12430 12430 12430 12430 0
69 20250305 174400 93153265 12430 12430 12430 12430 0
70 20250305 174300 93153265 12430 12430 12430 12430 0
71 20250305 174200 93153265 12430 12430 12430 12430 0
72 20250305 174100 93153265 12430 12430 12430 12430 0
73 20250305 174000 93153265 12430 12430 12430 12430 0
74 20250305 173900 93153265 12430 12430 12430 12430 0
75 20250305 173800 93153265 12430 12430 12430 12430 0
76 20250305 173700 93153265 12430 12430 12430 12430 0
77 20250305 173600 93153265 12430 12430 12430 12430 0
78 20250305 173500 93153265 12430 12430 12430 12430 0
79 20250305 173400 93153265 12430 12430 12430 12430 0
80 20250305 173300 93153265 12430 12430 12430 12430 0
81 20250305 173200 93153265 12430 12430 12430 12430 0
82 20250305 173100 93153265 12430 12430 12430 12430 0
83 20250305 173000 93153265 12430 12430 12430 12430 0
84 20250305 172900 93153265 12430 12430 12430 12430 0
85 20250305 172800 93153265 12430 12430 12430 12430 0
86 20250305 172700 93153265 12430 12430 12430 12430 0
87 20250305 172600 93153265 12430 12430 12430 12430 0
88 20250305 172500 93153265 12430 12430 12430 12430 0
89 20250305 172400 93153265 12430 12430 12430 12430 0
90 20250305 172300 93153265 12430 12430 12430 12430 0
91 20250305 172200 93153265 12430 12430 12430 12430 0
92 20250305 172100 93153265 12430 12430 12430 12430 382
93 20250305 172000 93153265 12430 12430 12430 12430 0
94 20250305 171900 93153265 12430 12430 12430 12430 0
95 20250305 171800 93153265 12430 12430 12430 12430 0
96 20250305 171700 93153265 12430 12430 12430 12430 0
97 20250305 171600 93153265 12430 12430 12430 12430 0
98 20250305 171500 93153265 12430 12430 12430 12430 0
99 20250305 171400 93153265 12430 12430 12430 12430 0
100 20250305 171300 93153265 12430 12430 12430 12430 0
101 20250305 171200 93153265 12430 12430 12430 12430 0
102 20250305 171100 93153265 12430 12430 12430 12430 0
103 20250305 171000 93153265 12430 12430 12430 12430 0
104 20250305 170900 93153265 12430 12430 12430 12430 0
105 20250305 170800 93153265 12430 12430 12430 12430 0
106 20250305 170700 93153265 12430 12430 12430 12430 0
107 20250305 170600 93153265 12430 12430 12430 12430 0
108 20250305 170500 93153265 12430 12430 12430 12430 0
109 20250305 170400 93153265 12430 12430 12430 12430 0
110 20250305 170300 93153265 12430 12430 12430 12430 0
111 20250305 170200 93153265 12430 12430 12430 12430 0
112 20250305 170100 93153265 12430 12430 12430 12430 0
113 20250305 170000 93153265 12430 12430 12430 12430 0
114 20250305 165900 93153265 12430 12430 12430 12430 0
115 20250305 165800 93153265 12430 12430 12430 12430 0
116 20250305 165700 93153265 12430 12430 12430 12430 0
117 20250305 165600 93153265 12430 12430 12430 12430 0
118 20250305 165500 93153265 12430 12430 12430 12430 0
119 20250305 165400 93153265 12430 12430 12430 12430 0
120 20250305 165300 93153265 12430 12430 12430 12430 0
121 20250305 165200 93153265 12430 12430 12430 12430 0
122 20250305 165100 93153265 12430 12430 12430 12430 382
123 20250305 165000 93153265 12430 12430 12430 12430 0
124 20250305 164900 93153265 12430 12430 12430 12430 0
125 20250305 164800 93153265 12430 12430 12430 12430 0
126 20250305 164700 93153265 12430 12430 12430 12430 0
127 20250305 164600 93153265 12430 12430 12430 12430 0
128 20250305 164500 93153265 12430 12430 12430 12430 0
129 20250305 164400 93153265 12430 12430 12430 12430 0
130 20250305 164300 93153265 12430 12430 12430 12430 0
131 20250305 164200 93153265 12430 12430 12430 12430 0
132 20250305 164100 93153265 12430 12430 12430 12430 0
133 20250305 164000 93153265 12430 12430 12430 12430 0
134 20250305 163900 93153265 12430 12430 12430 12430 0
135 20250305 163800 93153265 12430 12430 12430 12430 0
136 20250305 163700 93153265 12430 12430 12430 12430 0
137 20250305 163600 93153265 12430 12430 12430 12430 0
138 20250305 163500 93153265 12430 12430 12430 12430 0
139 20250305 163400 93153265 12430 12430 12430 12430 0
140 20250305 163300 93153265 12430 12430 12430 12430 0
141 20250305 163200 93153265 12430 12430 12430 12430 0
142 20250305 163100 93153265 12430 12430 12430 12430 0
143 20250305 163000 93153265 12430 12430 12430 12430 0
144 20250305 162900 93153265 12430 12430 12430 12430 0
145 20250305 162800 93153265 12430 12430 12430 12430 0
146 20250305 162700 93153265 12430 12430 12430 12430 0
147 20250305 162600 93153265 12430 12430 12430 12430 0
148 20250305 162500 93153265 12430 12430 12430 12430 0
149 20250305 162400 93153265 12430 12430 12430 12430 0
150 20250305 162300 93153265 12430 12430 12430 12430 0
151 20250305 162200 93153265 12430 12430 12430 12430 0
152 20250305 162100 93153265 12430 12430 12430 12430 382
153 20250305 162000 93153265 12430 12430 12430 12430 0
154 20250305 161900 93153265 12430 12430 12430 12430 0
155 20250305 161800 93153265 12430 12430 12430 12430 0
156 20250305 161700 93153265 12430 12430 12430 12430 0
157 20250305 161600 93153265 12430 12430 12430 12430 0
158 20250305 161500 93153265 12430 12430 12430 12430 0
159 20250305 161400 93153265 12430 12430 12430 12430 0
160 20250305 161300 93153265 12430 12430 12430 12430 0
161 20250305 161200 93153265 12430 12430 12430 12430 0
162 20250305 161100 93153265 12430 12430 12430 12430 0
163 20250305 161000 93153265 12430 12430 12430 12430 0
164 20250305 160900 93153265 12430 12430 12430 12430 0
165 20250305 160800 93153265 12430 12430 12430 12430 0
166 20250305 160700 93153265 12430 12430 12430 12430 0
167 20250305 160600 93153265 12430 12430 12430 12430 0
168 20250305 160500 93153265 12430 12430 12430 12430 0
169 20250305 160400 93153265 12430 12430 12430 12430 0
170 20250305 160300 93153265 12430 12430 12430 12430 0
171 20250305 160200 93153265 12430 12430 12430 12430 0
172 20250305 160100 93153265 12430 12430 12430 12430 0
173 20250305 160000 93153265 12430 12430 12430 12430 0
174 20250305 155900 93153265 12430 12430 12430 12430 0
175 20250305 155800 93153265 12430 12430 12430 12430 0
176 20250305 155700 93153265 12430 12430 12430 12430 0
177 20250305 155600 93153265 12430 12430 12430 12430 0
178 20250305 155500 93153265 12430 12430 12430 12430 0
179 20250305 155400 93153265 12430 12430 12430 12430 0
180 20250305 155300 93153265 12430 12430 12430 12430 0
181 20250305 155200 93153265 12430 12430 12430 12430 0
182 20250305 155100 93153265 12430 12430 12430 12430 382
183 20250305 155000 93153265 12430 12430 12430 12430 0
184 20250305 154900 93153265 12430 12430 12430 12430 0
185 20250305 154800 93153265 12430 12430 12430 12430 0
186 20250305 154700 93153265 12430 12430 12430 12430 0
187 20250305 154600 93153265 12430 12430 12430 12430 0
188 20250305 154500 93153265 12430 12430 12430 12430 0
189 20250305 154400 93153265 12430 12430 12430 12430 0
190 20250305 154300 93153265 12430 12430 12430 12430 0
191 20250305 154200 93153265 12430 12430 12430 12430 0
192 20250305 154100 93153265 12430 12430 12430 12430 0
193 20250305 154000 93153265 12430 12430 12430 12430 0
194 20250305 153900 93153265 12430 12430 12430 12430 0
195 20250305 153800 93153265 12430 12430 12430 12430 0
196 20250305 153700 93153265 12430 12430 12430 12430 0
197 20250305 153600 93153265 12430 12430 12430 12430 0
198 20250305 153500 93153265 12430 12430 12430 12430 0
199 20250305 153400 93153265 12430 12430 12430 12430 0
200 20250305 153300 93153265 12430 12430 12430 12430 0
201 20250305 153200 93153265 12430 12430 12430 12430 0
202 20250305 153100 93153265 12430 12430 12430 12430 0
203 20250305 153000 93153265 12430 12430 12430 12430 382
204 20250305 152900 88405005 12440 12440 12440 12440 0
205 20250305 152800 88405005 12440 12440 12440 12440 0
206 20250305 152700 88405005 12440 12440 12440 12440 0
207 20250305 152600 88405005 12440 12440 12440 12440 0
208 20250305 152500 88405005 12440 12440 12440 12440 0
209 20250305 152400 88405005 12440 12440 12440 12440 0
210 20250305 152300 88405005 12440 12440 12440 12440 0
211 20250305 152200 88405005 12440 12440 12440 12440 0
212 20250305 152100 88405005 12440 12440 12440 12440 0
213 20250305 152000 88405005 12440 12440 12440 12440 0
214 20250305 151900 88405005 12440 12440 12440 12440 60
215 20250305 151800 87658605 12440 12440 12440 12440 0
216 20250305 151700 87658605 12440 12440 12440 12440 0
217 20250305 151600 87658605 12440 12440 12440 12440 0
218 20250305 151500 87658605 12440 12440 12440 12440 0
219 20250305 151400 87658605 12440 12440 12440 12440 19
220 20250305 151300 87422245 12440 12440 12440 12440 10
221 20250305 151200 87297845 12440 12440 12440 12440 0
222 20250305 151100 87297845 12440 12440 12440 12440 39
223 20250305 151000 86812685 12440 12440 12440 12440 0
224 20250305 150900 86812685 12440 12440 12440 12440 0
225 20250305 150800 86812685 12440 12440 12440 12440 1
226 20250305 150700 86800245 12440 12440 12440 12440 0
227 20250305 150600 86800245 12440 12440 12440 12440 8
228 20250305 150500 86700725 12430 12430 12430 12430 34
229 20250305 150400 86278105 12440 12440 12440 12440 44
230 20250305 150300 85730745 12440 12440 12440 12440 0
231 20250305 150200 85730745 12440 12440 12440 12440 11
232 20250305 150100 85593905 12440 12440 12440 12440 20
233 20250305 150000 85345105 12440 12440 12440 12440 90
234 20250305 145900 84225505 12430 12430 12430 12430 0
235 20250305 145800 84225505 12430 12430 12430 12430 0
236 20250305 145700 84225505 12430 12430 12430 12430 0
237 20250305 145600 84225505 12430 12430 12430 12430 0
238 20250305 145500 84225505 12430 12430 12430 12430 10
239 20250305 145400 84101205 12440 12440 12440 12440 0
240 20250305 145300 84101205 12440 12440 12440 12440 0
241 20250305 145200 84101205 12440 12440 12440 12440 0
242 20250305 145100 84101205 12440 12440 12440 12440 0
243 20250305 145000 84101205 12440 12440 12440 12440 0
244 20250305 144900 84101205 12440 12440 12440 12440 0
245 20250305 144800 84101205 12440 12440 12440 12440 0
246 20250305 144700 84101205 12440 12440 12440 12440 0
247 20250305 144600 84101205 12440 12440 12440 12440 0
248 20250305 144500 84101205 12440 12440 12440 12440 0
249 20250305 144400 84101205 12440 12440 12440 12440 0
250 20250305 144300 84101205 12440 12440 12440 12440 1
251 20250305 144200 84088765 12430 12430 12430 12430 0
252 20250305 144100 84088765 12430 12430 12430 12430 0
253 20250305 144000 84088765 12430 12430 12430 12430 0
254 20250305 143900 84088765 12430 12430 12430 12430 0
255 20250305 143800 84088765 12430 12430 12430 12430 0
256 20250305 143700 84088765 12430 12430 12430 12430 0
257 20250305 143600 84088765 12430 12430 12430 12430 61
258 20250305 143500 83330535 12430 12430 12430 12430 0
259 20250305 143400 83330535 12430 12430 12430 12430 0
260 20250305 143300 83330535 12430 12430 12430 12430 0
261 20250305 143200 83330535 12430 12420 12430 12420 504
262 20250305 143100 77067385 12420 12420 12420 12420 0
263 20250305 143000 77067385 12420 12410 12420 12410 37
264 20250305 142900 76608195 12420 12410 12420 12410 52
265 20250305 142800 75962865 12410 12400 12410 12400 2
266 20250305 142700 75938055 12410 12410 12410 12410 0
267 20250305 142600 75938055 12410 12410 12410 12410 0
268 20250305 142500 75938055 12410 12410 12410 12410 1
269 20250305 142400 75925645 12410 12400 12410 12400 2
270 20250305 142300 75900835 12410 12410 12410 12410 0
271 20250305 142200 75900835 12410 12410 12410 12410 0
272 20250305 142100 75900835 12410 12400 12410 12400 6
273 20250305 142000 75826385 12410 12410 12410 12410 0
274 20250305 141900 75826385 12410 12410 12410 12410 0
275 20250305 141800 75826385 12410 12410 12410 12410 1
276 20250305 141700 75813975 12410 12410 12410 12410 0
277 20250305 141600 75813975 12410 12410 12410 12410 100
278 20250305 141500 74572975 12410 12410 12410 12410 0
279 20250305 141400 74572975 12410 12410 12410 12410 0
280 20250305 141300 74572975 12410 12380 12410 12380 15
281 20250305 141200 74387245 12380 12380 12380 12370 73
282 20250305 141100 73483745 12420 12420 12420 12420 0
283 20250305 141000 73483745 12420 12420 12420 12420 0
284 20250305 140900 73483745 12420 12420 12420 12420 0
285 20250305 140800 73483745 12420 12420 12420 12420 0
286 20250305 140700 73483745 12420 12420 12420 12420 0
287 20250305 140600 73483745 12420 12420 12420 12420 0
288 20250305 140500 73483745 12420 12420 12420 12420 0
289 20250305 140400 73483745 12420 12420 12420 12420 0
290 20250305 140300 73483745 12420 12410 12420 12410 41
291 20250305 140200 72974925 12410 12410 12410 12410 5
292 20250305 140100 72912875 12410 12380 12410 12370 14
293 20250305 140000 72739535 12410 12410 12410 12410 0
294 20250305 135900 72739535 12410 12410 12410 12410 0
295 20250305 135800 72739535 12410 12410 12410 12410 0
296 20250305 135700 72739535 12410 12410 12410 12410 0
297 20250305 135600 72739535 12410 12410 12410 12410 0
298 20250305 135500 72739535 12410 12410 12410 12410 0
299 20250305 135400 72739535 12410 12410 12410 12410 0
300 20250305 135300 72739535 12410 12410 12410 12410 0
301 20250305 135200 72739535 12410 12410 12410 12410 0
302 20250305 135100 72739535 12410 12410 12410 12410 0
303 20250305 135000 72739535 12410 12410 12410 12410 0
304 20250305 134900 72739535 12410 12410 12410 12410 0
305 20250305 134800 72739535 12410 12410 12410 12410 0
306 20250305 134700 72739535 12410 12410 12410 12410 0
307 20250305 134600 72739535 12410 12410 12410 12410 6
308 20250305 134500 72665075 12410 12410 12410 12410 0
309 20250305 134400 72665075 12410 12410 12410 12410 0
310 20250305 134300 72665075 12410 12410 12410 12410 0
311 20250305 134200 72665075 12410 12410 12410 12410 0
312 20250305 134100 72665075 12410 12410 12410 12410 313
313 20250305 134000 68780745 12420 12420 12420 12420 0
314 20250305 133900 68780745 12420 12420 12420 12420 3
315 20250305 133800 68743485 12410 12410 12410 12410 0
316 20250305 133700 68743485 12410 12410 12410 12410 0
317 20250305 133600 68743485 12410 12410 12410 12410 0
318 20250305 133500 68743485 12410 12380 12410 12380 87
319 20250305 133400 67665265 12380 12380 12380 12380 67
320 20250305 133300 66835805 12380 12360 12380 12360 9
321 20250305 133200 66724545 12360 12360 12360 12360 2
322 20250305 133100 66699825 12360 12360 12360 12360 0
323 20250305 133000 66699825 12360 12360 12360 12360 0
324 20250305 132900 66699825 12360 12360 12360 12360 0
325 20250305 132800 66699825 12360 12360 12360 12360 0
326 20250305 132700 66699825 12360 12360 12360 12360 1
327 20250305 132600 66687465 12380 12380 12380 12380 0
328 20250305 132500 66687465 12380 12380 12380 12380 0
329 20250305 132400 66687465 12380 12350 12380 12350 97
330 20250305 132300 65489215 12350 12350 12350 12350 0
331 20250305 132200 65489215 12350 12350 12350 12350 0
332 20250305 132100 65489215 12350 12350 12350 12350 0
333 20250305 132000 65489215 12350 12350 12350 12350 0
334 20250305 131900 65489215 12350 12350 12350 12350 0
335 20250305 131800 65489215 12350 12350 12350 12350 15
336 20250305 131700 65303965 12350 12350 12350 12340 9
337 20250305 131600 65192855 12340 12340 12350 12340 44
338 20250305 131500 64649825 12320 12320 12320 12320 0
339 20250305 131400 64649825 12320 12320 12320 12320 0
340 20250305 131300 64649825 12320 12320 12320 12320 10
341 20250305 131200 64526625 12320 12320 12320 12320 0
342 20250305 131100 64526625 12320 12320 12320 12320 0
343 20250305 131000 64526625 12320 12320 12320 12320 0
344 20250305 130900 64526625 12320 12320 12320 12320 0
345 20250305 130800 64526625 12320 12320 12320 12320 0
346 20250305 130700 64526625 12320 12320 12320 12320 0
347 20250305 130600 64526625 12320 12320 12320 12320 0
348 20250305 130500 64526625 12320 12320 12320 12320 0
349 20250305 130400 64526625 12320 12320 12320 12320 0
350 20250305 130300 64526625 12320 12320 12320 12320 0
351 20250305 130200 64526625 12320 12320 12320 12320 1
352 20250305 130100 64514305 12320 12320 12320 12320 0
353 20250305 130000 64514305 12320 12320 12320 12320 2
354 20250305 125900 64489665 12340 12340 12340 12340 0
355 20250305 125800 64489665 12340 12340 12340 12340 0
356 20250305 125700 64489665 12340 12340 12340 12340 0
357 20250305 125600 64489665 12340 12340 12340 12340 0
358 20250305 125500 64489665 12340 12340 12340 12340 0
359 20250305 125400 64489665 12340 12330 12340 12330 2
360 20250305 125300 64464995 12330 12330 12330 12330 2
361 20250305 125200 64440335 12330 12330 12330 12330 0
362 20250305 125100 64440335 12330 12330 12330 12330 0
363 20250305 125000 64440335 12330 12330 12330 12330 0
364 20250305 124900 64440335 12330 12330 12330 12330 0
365 20250305 124800 64440335 12330 12330 12330 12330 1
366 20250305 124700 64428005 12320 12320 12320 12320 1
367 20250305 124600 64415685 12320 12320 12320 12320 2
368 20250305 124500 64391045 12340 12340 12340 12340 0
369 20250305 124400 64391045 12340 12340 12340 12340 0
370 20250305 124300 64391045 12340 12340 12340 12340 0
371 20250305 124200 64391045 12340 12340 12340 12340 0
372 20250305 124100 64391045 12340 12340 12340 12340 0
373 20250305 124000 64391045 12340 12340 12340 12340 7
374 20250305 123900 64304665 12350 12340 12350 12340 2
375 20250305 123800 64279975 12350 12350 12350 12350 0
376 20250305 123700 64279975 12350 12350 12350 12350 1
377 20250305 123600 64267625 12340 12340 12340 12340 0
378 20250305 123500 64267625 12340 12340 12340 12340 0
379 20250305 123400 64267625 12340 12340 12340 12340 0
380 20250305 123300 64267625 12340 12340 12340 12340 3
381 20250305 123200 64230605 12340 12340 12340 12340 0
382 20250305 123100 64230605 12340 12340 12340 12340 0
383 20250305 123000 64230605 12340 12340 12340 12340 0
384 20250305 122900 64230605 12340 12340 12340 12340 0
385 20250305 122800 64230605 12340 12340 12340 12340 2
386 20250305 122700 64205925 12340 12340 12340 12340 1
387 20250305 122600 64193585 12340 12340 12340 12340 1
388 20250305 122500 64181245 12340 12340 12340 12340 2
389 20250305 122400 64156565 12340 12340 12340 12340 0
390 20250305 122300 64156565 12340 12340 12340 12340 0
391 20250305 122200 64156565 12340 12340 12340 12340 0
392 20250305 122100 64156565 12340 12340 12340 12340 1
393 20250305 122000 64144225 12340 12340 12340 12340 1
394 20250305 121900 64131885 12380 12350 12380 12350 2
395 20250305 121800 64107155 12340 12350 12380 12340 3
396 20250305 121700 64070085 12380 12340 12380 12340 4
397 20250305 121600 64020645 12380 12340 12380 12340 6
398 20250305 121500 63946485 12380 12340 12380 12340 9
399 20250305 121400 63835205 12380 12340 12380 12340 6
400 20250305 121300 63761045 12330 12340 12380 12330 8
401 20250305 121200 63662225 12380 12340 12380 12330 13
402 20250305 121100 63501555 12370 12380 12380 12340 7
403 20250305 121000 63415035 12340 12340 12380 12340 5
404 20250305 120900 63353215 12380 12340 12380 12340 10
405 20250305 120800 63229575 12380 12340 12380 12340 16
406 20250305 120700 63031785 12380 12320 12380 12320 9
407 20250305 120600 62920595 12370 12350 12380 12350 8
408 20250305 120500 62821705 12350 12340 12350 12300 6
409 20250305 120400 62747695 12340 12390 12390 12340 167
410 20250305 120300 60680395 12390 12390 12390 12390 58
411 20250305 120200 59961775 12390 12390 12390 12390 0
412 20250305 120100 59961775 12390 12390 12390 12390 1
413 20250305 120000 59949385 12390 12390 12390 12390 1
414 20250305 115900 59936995 12390 12390 12390 12390 0
415 20250305 115800 59936995 12390 12390 12390 12390 0
416 20250305 115700 59936995 12390 12380 12390 12380 24
417 20250305 115600 59639675 12385 12385 12385 12385 2
418 20250305 115500 59614905 12380 12380 12380 12380 0
419 20250305 115400 59614905 12380 12380 12380 12380 0
420 20250305 115300 59614905 12380 12390 12390 12380 257
421 20250305 115200 56431245 12380 12380 12380 12380 1
422 20250305 115100 56418865 12390 12390 12390 12390 0
423 20250305 115000 56418865 12390 12390 12390 12390 78
424 20250305 114900 55452445 12390 12390 12390 12390 0
425 20250305 114800 55452445 12390 12390 12390 12390 0
426 20250305 114700 55452445 12390 12390 12390 12390 2
427 20250305 114600 55427665 12390 12390 12390 12390 0
428 20250305 114500 55427665 12390 12390 12390 12390 0
429 20250305 114400 55427665 12390 12390 12390 12390 1
430 20250305 114300 55415275 12390 12390 12390 12390 0
431 20250305 114200 55415275 12390 12400 12400 12390 50
432 20250305 114100 54795555 12400 12400 12400 12400 100
433 20250305 114000 53555555 12400 12400 12400 12400 1
434 20250305 113900 53543155 12420 12400 12420 12400 101
435 20250305 113800 52290735 12420 12420 12420 12420 10
436 20250305 113700 52166535 12410 12400 12410 12400 2
437 20250305 113600 52141725 12400 12400 12400 12400 0
438 20250305 113500 52141725 12400 12400 12400 12400 0
439 20250305 113400 52141725 12400 12400 12400 12400 1
440 20250305 113300 52129325 12430 12430 12430 12430 0
441 20250305 113200 52129325 12430 12400 12430 12400 363
442 20250305 113100 47623825 12380 12380 12380 12380 1
443 20250305 113000 47611445 12410 12410 12410 12410 0
444 20250305 112900 47611445 12410 12410 12410 12410 0
445 20250305 112800 47611445 12410 12400 12410 12370 325
446 20250305 112700 43584065 12400 12400 12400 12400 2
447 20250305 112600 43559265 12400 12400 12400 12400 0
448 20250305 112500 43559265 12400 12400 12400 12400 0
449 20250305 112400 43559265 12400 12400 12400 12400 1
450 20250305 112300 43546865 12400 12400 12400 12400 0
451 20250305 112200 43546865 12400 12400 12400 12400 2
452 20250305 112100 43522065 12410 12410 12410 12410 1
453 20250305 112000 43509655 12400 12360 12400 12360 160
454 20250305 111900 41530065 12350 12330 12350 12330 95
455 20250305 111800 40357955 12320 12320 12320 12320 0
456 20250305 111700 40357955 12320 12320 12320 12320 13
457 20250305 111600 40197795 12320 12320 12320 12310 35
458 20250305 111500 39766925 12310 12310 12310 12310 0
459 20250305 111400 39766925 12310 12310 12310 12310 1
460 20250305 111300 39754615 12310 12310 12310 12310 0
461 20250305 111200 39754615 12310 12310 12310 12310 0
462 20250305 111100 39754615 12310 12310 12310 12310 15
463 20250305 111000 39569965 12310 12310 12310 12310 1
464 20250305 110900 39557655 12330 12330 12330 12330 0
465 20250305 110800 39557655 12330 12330 12330 12330 1
466 20250305 110700 39545325 12330 12330 12330 12330 1
467 20250305 110600 39532995 12340 12340 12340 12340 2
468 20250305 110500 39508315 12330 12330 12330 12330 50
469 20250305 110400 38891815 12330 12330 12330 12330 0
470 20250305 110300 38891815 12330 12330 12330 12330 112
471 20250305 110200 37510855 12320 12320 12320 12320 17
472 20250305 110100 37301415 12310 12310 12310 12310 21
473 20250305 110000 37042905 12320 12320 12320 12320 6
474 20250305 105900 36968985 12320 12360 12360 12320 309
475 20250305 105800 33150105 12410 12400 12410 12400 3
476 20250305 105700 33112885 12410 12380 12410 12380 2
477 20250305 105600 33088095 12410 12360 12410 12360 3
478 20250305 105500 33050955 12410 12340 12420 12340 290
479 20250305 105400 29451145 12370 12340 12410 12330 407
480 20250305 105300 24405605 12360 12360 12360 12360 0
481 20250305 105200 24405605 12360 12310 12360 12310 11
482 20250305 105100 24270015 12300 12280 12300 12280 4
483 20250305 105000 24220865 12240 12240 12240 12240 1
484 20250305 104900 24208625 12300 12300 12300 12300 10
485 20250305 104800 24085625 12260 12260 12260 12260 0
486 20250305 104700 24085625 12260 12260 12260 12260 1
487 20250305 104600 24073365 12430 12230 12430 12230 409
488 20250305 104500 19035465 12220 12200 12220 12200 332
489 20250305 104400 14982035 12200 12200 12200 12200 28
490 20250305 104300 14640435 12180 12180 12180 12180 1
491 20250305 104200 14628255 12190 12190 12190 12190 1
492 20250305 104100 14616065 12170 12170 12170 12170 1
493 20250305 104000 14603895 12190 12190 12190 12190 0
494 20250305 103900 14603895 12190 12190 12190 12190 0
495 20250305 103800 14603895 12190 12190 12190 12190 0
496 20250305 103700 14603895 12190 12190 12190 12190 0
497 20250305 103600 14603895 12190 12190 12190 12190 1
498 20250305 103500 14591705 12170 12170 12170 12170 1
499 20250305 103400 14579535 12160 12160 12160 12160 1
500 20250305 103300 14567375 12200 12190 12200 12190 20
501 20250305 103200 14323385 12190 12200 12200 12190 97
502 20250305 103100 13140945 12200 12200 12200 12200 0
503 20250305 103000 13140945 12200 12190 12200 12190 2
504 20250305 102900 13116555 12190 12190 12190 12190 1
505 20250305 102800 13104365 12190 12190 12190 12190 1
506 20250305 102700 13092175 12190 12190 12190 12190 51
507 20250305 102600 12470485 12140 12140 12140 12140 0
508 20250305 102500 12470485 12140 12140 12140 12140 0
509 20250305 102400 12470485 12140 12140 12140 12140 0
510 20250305 102300 12470485 12140 12140 12140 12140 0
511 20250305 102200 12470485 12140 12150 12150 12140 2
512 20250305 102100 12446195 12140 12140 12190 12140 3
513 20250305 102000 12409725 12190 12170 12190 12120 89
514 20250305 101900 11326755 12180 12180 12180 12180 33
515 20250305 101800 10924815 12180 12180 12180 12180 0
516 20250305 101700 10924815 12180 12180 12180 12180 0
517 20250305 101600 10924815 12180 12180 12180 12180 0
518 20250305 101500 10924815 12180 12180 12180 12180 0
519 20250305 101400 10924815 12180 12180 12180 12180 2
520 20250305 101300 10900455 12200 12200 12200 12200 0
521 20250305 101200 10900455 12200 12200 12200 12200 0
522 20250305 101100 10900455 12200 12200 12200 12200 0
523 20250305 101000 10900455 12200 12190 12200 12190 3
524 20250305 100900 10863875 12180 12180 12180 12180 1
525 20250305 100800 10851695 12180 12180 12180 12180 1
526 20250305 100700 10839515 12180 12180 12180 12180 0
527 20250305 100600 10839515 12180 12180 12180 12180 0
528 20250305 100500 10839515 12180 12180 12180 12180 0
529 20250305 100400 10839515 12180 12180 12180 12180 1
530 20250305 100300 10827335 12170 12170 12170 12170 0
531 20250305 100200 10827335 12170 12170 12170 12170 1
532 20250305 100100 10815165 12170 12170 12170 12170 1
533 20250305 100000 10802995 12210 12200 12210 12200 2
534 20250305 095900 10778585 12170 12160 12170 12160 20
535 20250305 095800 10535195 12160 12170 12170 12160 2
536 20250305 095700 10510865 12200 12200 12200 12200 0
537 20250305 095600 10510865 12200 12200 12200 12200 0
538 20250305 095500 10510865 12200 12160 12200 12150 4
539 20250305 095400 10462195 12170 12170 12170 12170 1
540 20250305 095300 10450025 12200 12200 12200 12200 0
541 20250305 095200 10450025 12200 12200 12200 12200 0
542 20250305 095100 10450025 12200 12200 12200 12200 0
543 20250305 095000 10450025 12200 12200 12200 12200 0
544 20250305 094900 10450025 12200 12200 12200 12200 0
545 20250305 094800 10450025 12200 12140 12200 12140 14
546 20250305 094700 10279435 12170 12130 12170 12130 20
547 20250305 094600 10036775 12130 12130 12130 12130 0
548 20250305 094500 10036775 12130 12130 12130 12130 0
549 20250305 094400 10036775 12130 12130 12130 12130 1
550 20250305 094300 10024645 12130 12150 12150 12110 12
551 20250305 094200 9879065 12110 12110 12110 12110 0
552 20250305 094100 9879065 12110 12150 12150 12110 4
553 20250305 094000 9830545 12090 12090 12090 12090 0
554 20250305 093900 9830545 12090 12090 12090 12090 0
555 20250305 093800 9830545 12090 12190 12190 12090 39
556 20250305 093700 9355435 12190 12190 12190 12190 0
557 20250305 093600 9355435 12190 12190 12190 12190 0
558 20250305 093500 9355435 12190 12190 12190 12190 1
559 20250305 093400 9343245 12190 12190 12190 12190 0
560 20250305 093300 9343245 12190 12190 12190 12190 1
561 20250305 093200 9331055 12210 12210 12210 12210 0
562 20250305 093100 9331055 12210 12210 12210 12210 0
563 20250305 093000 9331055 12210 12210 12210 12210 0
564 20250305 092900 9331055 12210 12210 12210 12210 0
565 20250305 092800 9331055 12210 12210 12210 12210 0
566 20250305 092700 9331055 12210 12210 12210 12210 0
567 20250305 092600 9331055 12210 12210 12210 12210 0
568 20250305 092500 9331055 12210 12210 12210 12040 11
569 20250305 092400 9197935 12210 12200 12220 12200 92
570 20250305 092300 8074670 12290 12290 12290 12290 0
571 20250305 092200 8074670 12290 12290 12290 12290 0
572 20250305 092100 8074670 12290 12290 12290 12290 0
573 20250305 092000 8074670 12290 12290 12290 12290 0
574 20250305 091900 8074670 12290 12290 12290 12290 0
575 20250305 091800 8074670 12290 12290 12290 12290 0
576 20250305 091700 8074670 12290 12290 12290 12290 0
577 20250305 091600 8074670 12290 12290 12290 12290 0
578 20250305 091500 8074670 12290 12290 12290 12290 0
579 20250305 091400 8074670 12290 12290 12290 12290 0
580 20250305 091300 8074670 12290 12100 12290 12000 416
581 20250305 091200 3073430 12250 12250 12250 12250 100
582 20250305 091100 1848430 12300 12300 12300 12300 27
583 20250305 091000 1516330 12310 12310 12310 12310 0
584 20250305 090900 1516330 12310 12310 12310 12310 0
585 20250305 090800 1516330 12310 12310 12310 12310 0
586 20250305 090700 1516330 12310 12310 12310 12310 0
587 20250305 090600 1516330 12310 12310 12310 12310 0
588 20250305 090500 1516330 12310 12310 12310 12310 0
589 20250305 090400 1516330 12310 12310 12310 12310 0
590 20250305 090300 1516330 12310 12310 12310 12310 0
591 20250305 090200 1516330 12310 12060 12310 12060 14
592 20250305 090100 1346240 12020 12020 12020 12020 0
593 20250305 090000 1346240 12020 12020 12020 12020 112

1
007700/shorts/shorts-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250228,8392,39114367,102466320,477586421070,0.02
20250227,8392,39114367,103976880,484627007130,0.02
20250226,8392,39114367,104900000,488929587500,0.02
20250225,10001,39114367,124112410,485409294470,0.03
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250228 8392 39114367 102466320 477586421070 0.02
3 20250227 8392 39114367 103976880 484627007130 0.02
4 20250226 8392 39114367 104900000 488929587500 0.02
5 20250225 10001 39114367 124112410 485409294470 0.03