ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-05 3908 candle_min

Browse Source
This commit is contained in:
ened
2025-03-05 22:08:40 +09:00
parent 914c4c8508
commit 5ae5f386d9
3908 changed files with 1844791 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

593
007770/min/candle-20250305.csv Normal file
View File

@@ -0,0 +1,593 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250305,185100,19119155,11150,11150,11150,11150,206
20250305,185000,19119155,11150,11150,11150,11150,0
20250305,184900,19119155,11150,11150,11150,11150,0
20250305,184800,19119155,11150,11150,11150,11150,0
20250305,184700,19119155,11150,11150,11150,11150,0
20250305,184600,19119155,11150,11150,11150,11150,0
20250305,184500,19119155,11150,11150,11150,11150,0
20250305,184400,19119155,11150,11150,11150,11150,0
20250305,184300,19119155,11150,11150,11150,11150,0
20250305,184200,19119155,11150,11150,11150,11150,0
20250305,184100,19119155,11150,11150,11150,11150,0
20250305,184000,19119155,11150,11150,11150,11150,0
20250305,183900,19119155,11150,11150,11150,11150,0
20250305,183800,19119155,11150,11150,11150,11150,0
20250305,183700,19119155,11150,11150,11150,11150,0
20250305,183600,19119155,11150,11150,11150,11150,0
20250305,183500,19119155,11150,11150,11150,11150,0
20250305,183400,19119155,11150,11150,11150,11150,0
20250305,183300,19119155,11150,11150,11150,11150,0
20250305,183200,19119155,11150,11150,11150,11150,0
20250305,183100,19119155,11150,11150,11150,11150,0
20250305,183000,19119155,11150,11150,11150,11150,0
20250305,182900,19119155,11150,11150,11150,11150,0
20250305,182800,19119155,11150,11150,11150,11150,0
20250305,182700,19119155,11150,11150,11150,11150,0
20250305,182600,19119155,11150,11150,11150,11150,0
20250305,182500,19119155,11150,11150,11150,11150,0
20250305,182400,19119155,11150,11150,11150,11150,0
20250305,182300,19119155,11150,11150,11150,11150,0
20250305,182200,19119155,11150,11150,11150,11150,0
20250305,182100,19119155,11150,11150,11150,11150,206
20250305,182000,19119155,11150,11150,11150,11150,0
20250305,181900,19119155,11150,11150,11150,11150,0
20250305,181800,19119155,11150,11150,11150,11150,0
20250305,181700,19119155,11150,11150,11150,11150,0
20250305,181600,19119155,11150,11150,11150,11150,0
20250305,181500,19119155,11150,11150,11150,11150,0
20250305,181400,19119155,11150,11150,11150,11150,0
20250305,181300,19119155,11150,11150,11150,11150,0
20250305,181200,19119155,11150,11150,11150,11150,0
20250305,181100,19119155,11150,11150,11150,11150,0
20250305,181000,19119155,11150,11150,11150,11150,0
20250305,180900,19119155,11150,11150,11150,11150,0
20250305,180800,19119155,11150,11150,11150,11150,0
20250305,180700,19119155,11150,11150,11150,11150,0
20250305,180600,19119155,11150,11150,11150,11150,0
20250305,180500,19119155,11150,11150,11150,11150,0
20250305,180400,19119155,11150,11150,11150,11150,0
20250305,180300,19119155,11150,11150,11150,11150,0
20250305,180200,19119155,11150,11150,11150,11150,0
20250305,180100,19119155,11150,11150,11150,11150,0
20250305,180000,19119155,11150,11150,11150,11150,0
20250305,175900,19119155,11150,11150,11150,11150,0
20250305,175800,19119155,11150,11150,11150,11150,0
20250305,175700,19119155,11150,11150,11150,11150,0
20250305,175600,19119155,11150,11150,11150,11150,0
20250305,175500,19119155,11150,11150,11150,11150,0
20250305,175400,19119155,11150,11150,11150,11150,0
20250305,175300,19119155,11150,11150,11150,11150,0
20250305,175200,19119155,11150,11150,11150,11150,0
20250305,175100,19119155,11150,11150,11150,11150,206
20250305,175000,19119155,11150,11150,11150,11150,0
20250305,174900,19119155,11150,11150,11150,11150,0
20250305,174800,19119155,11150,11150,11150,11150,0
20250305,174700,19119155,11150,11150,11150,11150,0
20250305,174600,19119155,11150,11150,11150,11150,0
20250305,174500,19119155,11150,11150,11150,11150,0
20250305,174400,19119155,11150,11150,11150,11150,0
20250305,174300,19119155,11150,11150,11150,11150,0
20250305,174200,19119155,11150,11150,11150,11150,0
20250305,174100,19119155,11150,11150,11150,11150,0
20250305,174000,19119155,11150,11150,11150,11150,0
20250305,173900,19119155,11150,11150,11150,11150,0
20250305,173800,19119155,11150,11150,11150,11150,0
20250305,173700,19119155,11150,11150,11150,11150,0
20250305,173600,19119155,11150,11150,11150,11150,0
20250305,173500,19119155,11150,11150,11150,11150,0
20250305,173400,19119155,11150,11150,11150,11150,0
20250305,173300,19119155,11150,11150,11150,11150,0
20250305,173200,19119155,11150,11150,11150,11150,0
20250305,173100,19119155,11150,11150,11150,11150,0
20250305,173000,19119155,11150,11150,11150,11150,0
20250305,172900,19119155,11150,11150,11150,11150,0
20250305,172800,19119155,11150,11150,11150,11150,0
20250305,172700,19119155,11150,11150,11150,11150,0
20250305,172600,19119155,11150,11150,11150,11150,0
20250305,172500,19119155,11150,11150,11150,11150,0
20250305,172400,19119155,11150,11150,11150,11150,0
20250305,172300,19119155,11150,11150,11150,11150,0
20250305,172200,19119155,11150,11150,11150,11150,0
20250305,172100,19119155,11150,11150,11150,11150,206
20250305,172000,19119155,11150,11150,11150,11150,0
20250305,171900,19119155,11150,11150,11150,11150,0
20250305,171800,19119155,11150,11150,11150,11150,0
20250305,171700,19119155,11150,11150,11150,11150,0
20250305,171600,19119155,11150,11150,11150,11150,0
20250305,171500,19119155,11150,11150,11150,11150,0
20250305,171400,19119155,11150,11150,11150,11150,0
20250305,171300,19119155,11150,11150,11150,11150,0
20250305,171200,19119155,11150,11150,11150,11150,0
20250305,171100,19119155,11150,11150,11150,11150,0
20250305,171000,19119155,11150,11150,11150,11150,0
20250305,170900,19119155,11150,11150,11150,11150,0
20250305,170800,19119155,11150,11150,11150,11150,0
20250305,170700,19119155,11150,11150,11150,11150,0
20250305,170600,19119155,11150,11150,11150,11150,0
20250305,170500,19119155,11150,11150,11150,11150,0
20250305,170400,19119155,11150,11150,11150,11150,0
20250305,170300,19119155,11150,11150,11150,11150,0
20250305,170200,19119155,11150,11150,11150,11150,0
20250305,170100,19119155,11150,11150,11150,11150,0
20250305,170000,19119155,11150,11150,11150,11150,0
20250305,165900,19119155,11150,11150,11150,11150,0
20250305,165800,19119155,11150,11150,11150,11150,0
20250305,165700,19119155,11150,11150,11150,11150,0
20250305,165600,19119155,11150,11150,11150,11150,0
20250305,165500,19119155,11150,11150,11150,11150,0
20250305,165400,19119155,11150,11150,11150,11150,0
20250305,165300,19119155,11150,11150,11150,11150,0
20250305,165200,19119155,11150,11150,11150,11150,0
20250305,165100,19119155,11150,11150,11150,11150,206
20250305,165000,19119155,11150,11150,11150,11150,0
20250305,164900,19119155,11150,11150,11150,11150,0
20250305,164800,19119155,11150,11150,11150,11150,0
20250305,164700,19119155,11150,11150,11150,11150,0
20250305,164600,19119155,11150,11150,11150,11150,0
20250305,164500,19119155,11150,11150,11150,11150,0
20250305,164400,19119155,11150,11150,11150,11150,0
20250305,164300,19119155,11150,11150,11150,11150,0
20250305,164200,19119155,11150,11150,11150,11150,0
20250305,164100,19119155,11150,11150,11150,11150,0
20250305,164000,19119155,11150,11150,11150,11150,0
20250305,163900,19119155,11150,11150,11150,11150,0
20250305,163800,19119155,11150,11150,11150,11150,0
20250305,163700,19119155,11150,11150,11150,11150,0
20250305,163600,19119155,11150,11150,11150,11150,0
20250305,163500,19119155,11150,11150,11150,11150,0
20250305,163400,19119155,11150,11150,11150,11150,0
20250305,163300,19119155,11150,11150,11150,11150,0
20250305,163200,19119155,11150,11150,11150,11150,0
20250305,163100,19119155,11150,11150,11150,11150,0
20250305,163000,19119155,11150,11150,11150,11150,0
20250305,162900,19119155,11150,11150,11150,11150,0
20250305,162800,19119155,11150,11150,11150,11150,0
20250305,162700,19119155,11150,11150,11150,11150,0
20250305,162600,19119155,11150,11150,11150,11150,0
20250305,162500,19119155,11150,11150,11150,11150,0
20250305,162400,19119155,11150,11150,11150,11150,0
20250305,162300,19119155,11150,11150,11150,11150,0
20250305,162200,19119155,11150,11150,11150,11150,0
20250305,162100,19119155,11150,11150,11150,11150,206
20250305,162000,19119155,11150,11150,11150,11150,0
20250305,161900,19119155,11150,11150,11150,11150,0
20250305,161800,19119155,11150,11150,11150,11150,0
20250305,161700,19119155,11150,11150,11150,11150,0
20250305,161600,19119155,11150,11150,11150,11150,0
20250305,161500,19119155,11150,11150,11150,11150,0
20250305,161400,19119155,11150,11150,11150,11150,0
20250305,161300,19119155,11150,11150,11150,11150,0
20250305,161200,19119155,11150,11150,11150,11150,0
20250305,161100,19119155,11150,11150,11150,11150,0
20250305,161000,19119155,11150,11150,11150,11150,0
20250305,160900,19119155,11150,11150,11150,11150,0
20250305,160800,19119155,11150,11150,11150,11150,0
20250305,160700,19119155,11150,11150,11150,11150,0
20250305,160600,19119155,11150,11150,11150,11150,0
20250305,160500,19119155,11150,11150,11150,11150,0
20250305,160400,19119155,11150,11150,11150,11150,0
20250305,160300,19119155,11150,11150,11150,11150,0
20250305,160200,19119155,11150,11150,11150,11150,0
20250305,160100,19119155,11150,11150,11150,11150,0
20250305,160000,19119155,11150,11150,11150,11150,0
20250305,155900,19119155,11150,11150,11150,11150,0
20250305,155800,19119155,11150,11150,11150,11150,0
20250305,155700,19119155,11150,11150,11150,11150,0
20250305,155600,19119155,11150,11150,11150,11150,0
20250305,155500,19119155,11150,11150,11150,11150,0
20250305,155400,19119155,11150,11150,11150,11150,0
20250305,155300,19119155,11150,11150,11150,11150,0
20250305,155200,19119155,11150,11150,11150,11150,0
20250305,155100,19119155,11150,11150,11150,11150,206
20250305,155000,19119155,11150,11150,11150,11150,0
20250305,154900,19119155,11150,11150,11150,11150,0
20250305,154800,19119155,11150,11150,11150,11150,0
20250305,154700,19119155,11150,11150,11150,11150,0
20250305,154600,19119155,11150,11150,11150,11150,0
20250305,154500,19119155,11150,11150,11150,11150,0
20250305,154400,19119155,11150,11150,11150,11150,0
20250305,154300,19119155,11150,11150,11150,11150,0
20250305,154200,19119155,11150,11150,11150,11150,0
20250305,154100,19119155,11150,11150,11150,11150,0
20250305,154000,19119155,11150,11150,11150,11150,0
20250305,153900,19119155,11150,11150,11150,11150,0
20250305,153800,19119155,11150,11150,11150,11150,0
20250305,153700,19119155,11150,11150,11150,11150,0
20250305,153600,19119155,11150,11150,11150,11150,0
20250305,153500,19119155,11150,11150,11150,11150,0
20250305,153400,19119155,11150,11150,11150,11150,0
20250305,153300,19119155,11150,11150,11150,11150,0
20250305,153200,19119155,11150,11150,11150,11150,0
20250305,153100,19119155,11150,11150,11150,11150,0
20250305,153000,19119155,11150,11150,11150,11150,206
20250305,152900,16822255,11180,11180,11180,11180,0
20250305,152800,16822255,11180,11180,11180,11180,0
20250305,152700,16822255,11180,11180,11180,11180,0
20250305,152600,16822255,11180,11180,11180,11180,0
20250305,152500,16822255,11180,11180,11180,11180,0
20250305,152400,16822255,11180,11180,11180,11180,0
20250305,152300,16822255,11180,11180,11180,11180,0
20250305,152200,16822255,11180,11180,11180,11180,0
20250305,152100,16822255,11180,11180,11180,11180,0
20250305,152000,16822255,11180,11180,11180,11180,0
20250305,151900,16822255,11180,11180,11180,11180,17
20250305,151800,16632195,11170,11170,11170,11170,7
20250305,151700,16554005,11170,11170,11170,11170,0
20250305,151600,16554005,11170,11170,11170,11170,1
20250305,151500,16542835,11170,11170,11170,11170,1
20250305,151400,16531665,11170,11170,11170,11170,0
20250305,151300,16531665,11170,11170,11170,11170,0
20250305,151200,16531665,11170,11170,11170,11170,0
20250305,151100,16531665,11170,11170,11170,11170,1
20250305,151000,16520495,11160,11160,11160,11160,0
20250305,150900,16520495,11160,11160,11160,11160,0
20250305,150800,16520495,11160,11160,11160,11160,0
20250305,150700,16520495,11160,11160,11160,11160,0
20250305,150600,16520495,11160,11160,11160,11160,0
20250305,150500,16520495,11160,11160,11160,11160,0
20250305,150400,16520495,11160,11160,11160,11160,0
20250305,150300,16520495,11160,11160,11160,11160,0
20250305,150200,16520495,11160,11160,11160,11160,0
20250305,150100,16520495,11160,11160,11160,11160,1
20250305,150000,16509335,11150,11150,11150,11150,0
20250305,145900,16509335,11150,11150,11150,11150,0
20250305,145800,16509335,11150,11150,11150,11150,0
20250305,145700,16509335,11150,11150,11150,11150,0
20250305,145600,16509335,11150,11150,11150,11150,0
20250305,145500,16509335,11150,11150,11150,11150,0
20250305,145400,16509335,11150,11150,11150,11150,0
20250305,145300,16509335,11150,11150,11150,11150,0
20250305,145200,16509335,11150,11150,11150,11150,0
20250305,145100,16509335,11150,11150,11150,11150,0
20250305,145000,16509335,11150,11150,11150,11150,0
20250305,144900,16509335,11150,11150,11150,11150,0
20250305,144800,16509335,11150,11150,11150,11150,0
20250305,144700,16509335,11150,11150,11150,11150,0
20250305,144600,16509335,11150,11150,11150,11150,0
20250305,144500,16509335,11150,11150,11150,11150,0
20250305,144400,16509335,11150,11150,11150,11150,0
20250305,144300,16509335,11150,11150,11150,11150,0
20250305,144200,16509335,11150,11150,11150,11150,0
20250305,144100,16509335,11150,11150,11150,11150,0
20250305,144000,16509335,11150,11150,11150,11150,0
20250305,143900,16509335,11150,11150,11150,11150,0
20250305,143800,16509335,11150,11160,11160,11150,4
20250305,143700,16464715,11150,11150,11150,11150,0
20250305,143600,16464715,11150,11150,11150,11150,0
20250305,143500,16464715,11150,11150,11150,11150,0
20250305,143400,16464715,11150,11150,11150,11150,0
20250305,143300,16464715,11150,11150,11150,11150,0
20250305,143200,16464715,11150,11150,11150,11150,0
20250305,143100,16464715,11150,11150,11150,11150,0
20250305,143000,16464715,11150,11150,11150,11150,0
20250305,142900,16464715,11150,11150,11150,11150,0
20250305,142800,16464715,11150,11150,11150,11150,0
20250305,142700,16464715,11150,11150,11150,11150,0
20250305,142600,16464715,11150,11150,11150,11150,0
20250305,142500,16464715,11150,11150,11150,11150,0
20250305,142400,16464715,11150,11150,11150,11150,0
20250305,142300,16464715,11150,11150,11150,11150,0
20250305,142200,16464715,11150,11150,11150,11150,0
20250305,142100,16464715,11150,11150,11150,11150,0
20250305,142000,16464715,11150,11150,11150,11150,0
20250305,141900,16464715,11150,11150,11150,11150,0
20250305,141800,16464715,11150,11150,11150,11150,0
20250305,141700,16464715,11150,11150,11150,11150,0
20250305,141600,16464715,11150,11150,11150,11150,0
20250305,141500,16464715,11150,11150,11150,11150,0
20250305,141400,16464715,11150,11150,11150,11150,0
20250305,141300,16464715,11150,11150,11150,11150,0
20250305,141200,16464715,11150,11150,11150,11150,0
20250305,141100,16464715,11150,11150,11150,11150,0
20250305,141000,16464715,11150,11150,11150,11150,0
20250305,140900,16464715,11150,11150,11150,11150,0
20250305,140800,16464715,11150,11150,11150,11150,0
20250305,140700,16464715,11150,11150,11150,11150,0
20250305,140600,16464715,11150,11150,11150,11150,0
20250305,140500,16464715,11150,11150,11150,11150,0
20250305,140400,16464715,11150,11150,11150,11150,0
20250305,140300,16464715,11150,11150,11150,11150,0
20250305,140200,16464715,11150,11150,11150,11150,2
20250305,140100,16442415,11150,11150,11150,11150,0
20250305,140000,16442415,11150,11150,11150,11150,0
20250305,135900,16442415,11150,11150,11150,11150,0
20250305,135800,16442415,11150,11150,11150,11150,0
20250305,135700,16442415,11150,11150,11150,11150,134
20250305,135600,14948315,11150,11150,11150,11150,0
20250305,135500,14948315,11150,11150,11150,11150,0
20250305,135400,14948315,11150,11150,11150,11150,0
20250305,135300,14948315,11150,11150,11150,11150,60
20250305,135200,14279315,11140,11140,11140,11140,0
20250305,135100,14279315,11140,11140,11140,11140,0
20250305,135000,14279315,11140,11140,11140,11140,0
20250305,134900,14279315,11140,11140,11140,11140,0
20250305,134800,14279315,11140,11140,11140,11140,0
20250305,134700,14279315,11140,11140,11140,11140,0
20250305,134600,14279315,11140,11140,11140,11140,0
20250305,134500,14279315,11140,11140,11140,11140,0
20250305,134400,14279315,11140,11140,11140,11140,0
20250305,134300,14279315,11140,11140,11140,11140,0
20250305,134200,14279315,11140,11140,11140,11140,0
20250305,134100,14279315,11140,11140,11140,11140,0
20250305,134000,14279315,11140,11140,11140,11140,0
20250305,133900,14279315,11140,11140,11140,11140,1
20250305,133800,14268175,11140,11140,11140,11140,0
20250305,133700,14268175,11140,11140,11140,11140,0
20250305,133600,14268175,11140,11140,11140,11140,0
20250305,133500,14268175,11140,11140,11140,11140,1
20250305,133400,14257035,11140,11140,11140,11140,0
20250305,133300,14257035,11140,11140,11140,11140,0
20250305,133200,14257035,11140,11140,11140,11140,0
20250305,133100,14257035,11140,11140,11140,11140,0
20250305,133000,14257035,11140,11140,11140,11140,0
20250305,132900,14257035,11140,11140,11140,11140,0
20250305,132800,14257035,11140,11140,11140,11140,0
20250305,132700,14257035,11140,11140,11140,11140,0
20250305,132600,14257035,11140,11140,11140,11140,0
20250305,132500,14257035,11140,11145,11145,11140,7
20250305,132400,14179045,11150,11150,11150,11150,0
20250305,132300,14179045,11150,11150,11150,11150,0
20250305,132200,14179045,11150,11150,11150,11150,0
20250305,132100,14179045,11150,11150,11150,11150,0
20250305,132000,14179045,11150,11150,11150,11150,0
20250305,131900,14179045,11150,11150,11150,11150,0
20250305,131800,14179045,11150,11150,11150,11150,0
20250305,131700,14179045,11150,11150,11150,11150,0
20250305,131600,14179045,11150,11150,11150,11150,0
20250305,131500,14179045,11150,11150,11150,11150,0
20250305,131400,14179045,11150,11150,11150,11150,0
20250305,131300,14179045,11150,11150,11150,11150,0
20250305,131200,14179045,11150,11150,11150,11150,0
20250305,131100,14179045,11150,11150,11150,11150,0
20250305,131000,14179045,11150,11150,11150,11150,0
20250305,130900,14179045,11150,11150,11150,11150,0
20250305,130800,14179045,11150,11150,11150,11150,0
20250305,130700,14179045,11150,11150,11150,11150,0
20250305,130600,14179045,11150,11150,11150,11150,0
20250305,130500,14179045,11150,11150,11150,11150,0
20250305,130400,14179045,11150,11150,11150,11150,0
20250305,130300,14179045,11150,11150,11150,11150,0
20250305,130200,14179045,11150,11150,11150,11150,0
20250305,130100,14179045,11150,11150,11150,11150,0
20250305,130000,14179045,11150,11150,11150,11150,0
20250305,125900,14179045,11150,11150,11150,11150,0
20250305,125800,14179045,11150,11150,11150,11150,0
20250305,125700,14179045,11150,11150,11150,11150,0
20250305,125600,14179045,11150,11150,11150,11150,1
20250305,125500,14167895,11150,11150,11150,11150,0
20250305,125400,14167895,11150,11150,11150,11150,0
20250305,125300,14167895,11150,11150,11150,11150,0
20250305,125200,14167895,11150,11150,11150,11150,0
20250305,125100,14167895,11150,11150,11150,11150,0
20250305,125000,14167895,11150,11150,11150,11150,0
20250305,124900,14167895,11150,11150,11150,11150,0
20250305,124800,14167895,11150,11150,11150,11150,0
20250305,124700,14167895,11150,11150,11150,11150,0
20250305,124600,14167895,11150,11150,11150,11150,0
20250305,124500,14167895,11150,11150,11150,11150,0
20250305,124400,14167895,11150,11150,11150,11150,0
20250305,124300,14167895,11150,11150,11150,11150,0
20250305,124200,14167895,11150,11150,11150,11150,0
20250305,124100,14167895,11150,11150,11150,11150,0
20250305,124000,14167895,11150,11150,11150,11150,0
20250305,123900,14167895,11150,11150,11150,11150,1
20250305,123800,14156745,11150,11150,11150,11150,0
20250305,123700,14156745,11150,11150,11150,11150,0
20250305,123600,14156745,11150,11150,11150,11150,0
20250305,123500,14156745,11150,11150,11150,11150,0
20250305,123400,14156745,11150,11150,11150,11150,0
20250305,123300,14156745,11150,11150,11150,11150,0
20250305,123200,14156745,11150,11150,11150,11150,0
20250305,123100,14156745,11150,11150,11150,11150,0
20250305,123000,14156745,11150,11150,11150,11150,0
20250305,122900,14156745,11150,11150,11150,11150,0
20250305,122800,14156745,11150,11150,11150,11150,59
20250305,122700,13498895,11130,11130,11130,11130,0
20250305,122600,13498895,11130,11130,11130,11130,0
20250305,122500,13498895,11130,11130,11130,11130,0
20250305,122400,13498895,11130,11130,11130,11130,0
20250305,122300,13498895,11130,11130,11130,11130,25
20250305,122200,13220645,11140,11140,11140,11140,0
20250305,122100,13220645,11140,11140,11140,11140,0
20250305,122000,13220645,11140,11140,11140,11140,15
20250305,121900,13053545,11150,11150,11150,11150,0
20250305,121800,13053545,11150,11150,11150,11150,5
20250305,121700,12997795,11150,11150,11150,11150,0
20250305,121600,12997795,11150,11150,11150,11150,0
20250305,121500,12997795,11150,11150,11150,11150,0
20250305,121400,12997795,11150,11150,11150,11150,0
20250305,121300,12997795,11150,11150,11150,11150,0
20250305,121200,12997795,11150,11150,11150,11150,0
20250305,121100,12997795,11150,11150,11150,11150,0
20250305,121000,12997795,11150,11150,11150,11150,0
20250305,120900,12997795,11150,11150,11150,11150,9
20250305,120800,12897445,11150,11150,11150,11150,0
20250305,120700,12897445,11150,11150,11150,11150,0
20250305,120600,12897445,11150,11150,11150,11150,0
20250305,120500,12897445,11150,11150,11150,11150,12
20250305,120400,12763645,11130,11130,11130,11130,0
20250305,120300,12763645,11130,11130,11130,11130,0
20250305,120200,12763645,11130,11130,11130,11130,0
20250305,120100,12763645,11130,11130,11130,11130,0
20250305,120000,12763645,11130,11130,11130,11130,0
20250305,115900,12763645,11130,11130,11130,11130,9
20250305,115800,12663475,11130,11130,11130,11130,0
20250305,115700,12663475,11130,11130,11130,11130,0
20250305,115600,12663475,11130,11130,11130,11130,0
20250305,115500,12663475,11130,11130,11130,11130,0
20250305,115400,12663475,11130,11130,11130,11130,13
20250305,115300,12518785,11130,11130,11130,11130,0
20250305,115200,12518785,11130,11130,11130,11130,0
20250305,115100,12518785,11130,11130,11130,11130,0
20250305,115000,12518785,11130,11130,11130,11130,0
20250305,114900,12518785,11130,11130,11130,11130,0
20250305,114800,12518785,11130,11130,11130,11130,0
20250305,114700,12518785,11130,11150,11150,11130,707
20250305,114600,4635875,11150,11150,11150,11150,0
20250305,114500,4635875,11150,11150,11150,11150,0
20250305,114400,4635875,11150,11150,11150,11150,0
20250305,114300,4635875,11150,11150,11150,11150,0
20250305,114200,4635875,11150,11150,11150,11150,0
20250305,114100,4635875,11150,11150,11150,11150,0
20250305,114000,4635875,11150,11150,11150,11150,0
20250305,113900,4635875,11150,11150,11150,11150,0
20250305,113800,4635875,11150,11150,11150,11150,0
20250305,113700,4635875,11150,11150,11150,11150,70
20250305,113600,3855375,11130,11130,11130,11130,0
20250305,113500,3855375,11130,11130,11130,11130,0
20250305,113400,3855375,11130,11130,11130,11130,0
20250305,113300,3855375,11130,11130,11130,11130,39
20250305,113200,3421305,11130,11130,11130,11130,8
20250305,113100,3332265,11130,11150,11150,11130,36
20250305,113000,2931115,11150,11150,11150,11150,0
20250305,112900,2931115,11150,11150,11150,11150,0
20250305,112800,2931115,11150,11150,11150,11150,0
20250305,112700,2931115,11150,11150,11150,11150,0
20250305,112600,2931115,11150,11150,11150,11150,0
20250305,112500,2931115,11150,11150,11150,11150,0
20250305,112400,2931115,11150,11150,11150,11150,0
20250305,112300,2931115,11150,11150,11150,11150,1
20250305,112200,2919965,11280,11280,11280,11280,0
20250305,112100,2919965,11280,11280,11280,11280,0
20250305,112000,2919965,11280,11280,11280,11280,0
20250305,111900,2919965,11280,11280,11280,11280,0
20250305,111800,2919965,11280,11280,11280,11280,0
20250305,111700,2919965,11280,11280,11280,11280,0
20250305,111600,2919965,11280,11280,11280,11280,0
20250305,111500,2919965,11280,11280,11280,11280,0
20250305,111400,2919965,11280,11280,11280,11280,0
20250305,111300,2919965,11280,11280,11280,11280,0
20250305,111200,2919965,11280,11280,11280,11280,0
20250305,111100,2919965,11280,11280,11280,11280,0
20250305,111000,2919965,11280,11280,11280,11280,0
20250305,110900,2919965,11280,11280,11280,11280,0
20250305,110800,2919965,11280,11280,11280,11280,0
20250305,110700,2919965,11280,11280,11280,11280,0
20250305,110600,2919965,11280,11280,11280,11280,0
20250305,110500,2919965,11280,11280,11280,11280,0
20250305,110400,2919965,11280,11280,11280,11280,0
20250305,110300,2919965,11280,11280,11280,11280,0
20250305,110200,2919965,11280,11280,11280,11280,0
20250305,110100,2919965,11280,11280,11280,11280,0
20250305,110000,2919965,11280,11280,11280,11280,0
20250305,105900,2919965,11280,11280,11280,11280,0
20250305,105800,2919965,11280,11280,11280,11280,0
20250305,105700,2919965,11280,11280,11280,11280,0
20250305,105600,2919965,11280,11280,11280,11280,0
20250305,105500,2919965,11280,11280,11280,11280,0
20250305,105400,2919965,11280,11280,11280,11280,0
20250305,105300,2919965,11280,11280,11280,11280,0
20250305,105200,2919965,11280,11280,11280,11280,0
20250305,105100,2919965,11280,11280,11280,11280,0
20250305,105000,2919965,11280,11280,11280,11280,0
20250305,104900,2919965,11280,11280,11280,11280,0
20250305,104800,2919965,11280,11280,11280,11280,0
20250305,104700,2919965,11280,11280,11280,11280,0
20250305,104600,2919965,11280,11280,11280,11280,0
20250305,104500,2919965,11280,11280,11280,11280,0
20250305,104400,2919965,11280,11280,11280,11280,0
20250305,104300,2919965,11280,11280,11280,11280,0
20250305,104200,2919965,11280,11280,11280,11280,0
20250305,104100,2919965,11280,11280,11280,11280,0
20250305,104000,2919965,11280,11280,11280,11280,0
20250305,103900,2919965,11280,11280,11280,11280,0
20250305,103800,2919965,11280,11280,11280,11280,0
20250305,103700,2919965,11280,11280,11280,11280,0
20250305,103600,2919965,11280,11280,11280,11280,0
20250305,103500,2919965,11280,11280,11280,11280,0
20250305,103400,2919965,11280,11280,11280,11280,0
20250305,103300,2919965,11280,11280,11280,11280,0
20250305,103200,2919965,11280,11280,11280,11280,0
20250305,103100,2919965,11280,11280,11280,11280,0
20250305,103000,2919965,11280,11280,11280,11280,0
20250305,102900,2919965,11280,11280,11280,11280,0
20250305,102800,2919965,11280,11280,11280,11280,0
20250305,102700,2919965,11280,11280,11280,11280,0
20250305,102600,2919965,11280,11280,11280,11280,0
20250305,102500,2919965,11280,11280,11280,11280,0
20250305,102400,2919965,11280,11280,11280,11280,0
20250305,102300,2919965,11280,11280,11280,11280,0
20250305,102200,2919965,11280,11280,11280,11280,0
20250305,102100,2919965,11280,11280,11280,11280,0
20250305,102000,2919965,11280,11280,11280,11280,0
20250305,101900,2919965,11280,11280,11280,11280,0
20250305,101800,2919965,11280,11280,11280,11280,0
20250305,101700,2919965,11280,11280,11280,11280,0
20250305,101600,2919965,11280,11280,11280,11280,0
20250305,101500,2919965,11280,11280,11280,11280,0
20250305,101400,2919965,11280,11280,11280,11280,0
20250305,101300,2919965,11280,11280,11280,11280,0
20250305,101200,2919965,11280,11280,11280,11280,0
20250305,101100,2919965,11280,11280,11280,11280,0
20250305,101000,2919965,11280,11280,11280,11280,0
20250305,100900,2919965,11280,11280,11280,11280,0
20250305,100800,2919965,11280,11280,11280,11280,0
20250305,100700,2919965,11280,11280,11280,11280,0
20250305,100600,2919965,11280,11280,11280,11280,0
20250305,100500,2919965,11280,11280,11280,11280,0
20250305,100400,2919965,11280,11280,11280,11280,1
20250305,100300,2908685,11280,11280,11280,11280,0
20250305,100200,2908685,11280,11280,11280,11280,0
20250305,100100,2908685,11280,11280,11280,11280,0
20250305,100000,2908685,11280,11280,11280,11280,0
20250305,095900,2908685,11280,11280,11280,11280,2
20250305,095800,2886125,11250,11250,11250,11250,0
20250305,095700,2886125,11250,11250,11250,11250,0
20250305,095600,2886125,11250,11250,11250,11250,0
20250305,095500,2886125,11250,11250,11250,11250,0
20250305,095400,2886125,11250,11250,11250,11250,0
20250305,095300,2886125,11250,11250,11250,11250,0
20250305,095200,2886125,11250,11250,11250,11250,0
20250305,095100,2886125,11250,11250,11250,11250,0
20250305,095000,2886125,11250,11250,11250,11250,0
20250305,094900,2886125,11250,11250,11250,11250,0
20250305,094800,2886125,11250,11250,11250,11250,0
20250305,094700,2886125,11250,11250,11250,11250,0
20250305,094600,2886125,11250,11250,11250,11250,2
20250305,094500,2863625,11110,11110,11110,11110,0
20250305,094400,2863625,11110,11110,11110,11110,0
20250305,094300,2863625,11110,11110,11110,11110,0
20250305,094200,2863625,11110,11110,11110,11110,0
20250305,094100,2863625,11110,11110,11110,11110,0
20250305,094000,2863625,11110,11110,11110,11110,0
20250305,093900,2863625,11110,11110,11110,11110,0
20250305,093800,2863625,11110,11110,11110,11110,0
20250305,093700,2863625,11110,11110,11110,11110,0
20250305,093600,2863625,11110,11120,11120,11110,50
20250305,093500,2307965,11100,11245,11245,11100,50
20250305,093400,1752000,11100,11100,11100,11100,0
20250305,093300,1752000,11100,11100,11100,11100,0
20250305,093200,1752000,11100,11100,11100,11100,0
20250305,093100,1752000,11100,11100,11100,11100,0
20250305,093000,1752000,11100,11100,11100,11100,0
20250305,092900,1752000,11100,11100,11100,11100,0
20250305,092800,1752000,11100,11100,11100,11100,0
20250305,092700,1752000,11100,11100,11100,11100,0
20250305,092600,1752000,11100,11100,11100,11100,0
20250305,092500,1752000,11100,11100,11100,11100,0
20250305,092400,1752000,11100,11200,11200,11100,17
20250305,092300,1562000,11210,11210,11210,11210,0
20250305,092200,1562000,11210,11210,11210,11210,0
20250305,092100,1562000,11210,11210,11210,11210,0
20250305,092000,1562000,11210,11210,11210,11210,0
20250305,091900,1562000,11210,11210,11210,11210,0
20250305,091800,1562000,11210,11210,11210,11210,0
20250305,091700,1562000,11210,11210,11210,11210,0
20250305,091600,1562000,11210,11200,11210,11200,33
20250305,091500,1192090,11210,11210,11210,11210,55
20250305,091400,575540,11210,11210,11210,11210,5
20250305,091300,519490,11210,11220,11220,11210,27
20250305,091200,216640,11440,11210,11440,11210,8
20250305,091100,126500,11500,11500,11500,11500,10
20250305,091000,11500,11500,11500,11500,11500,1
20250305,090900,0,11200,11200,11200,11200,0
20250305,090800,0,11200,11200,11200,11200,0
20250305,090700,0,11200,11200,11200,11200,0
20250305,090600,0,11200,11200,11200,11200,0
20250305,090500,0,11200,11200,11200,11200,0
20250305,090400,0,11200,11200,11200,11200,0
20250305,090300,0,11200,11200,11200,11200,0
20250305,090200,0,11200,11200,11200,11200,0
20250305,090100,0,11200,11200,11200,11200,0
20250305,090000,0,11200,11200,11200,11200,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250305 185100 19119155 11150 11150 11150 11150 206
3 20250305 185000 19119155 11150 11150 11150 11150 0
4 20250305 184900 19119155 11150 11150 11150 11150 0
5 20250305 184800 19119155 11150 11150 11150 11150 0
6 20250305 184700 19119155 11150 11150 11150 11150 0
7 20250305 184600 19119155 11150 11150 11150 11150 0
8 20250305 184500 19119155 11150 11150 11150 11150 0
9 20250305 184400 19119155 11150 11150 11150 11150 0
10 20250305 184300 19119155 11150 11150 11150 11150 0
11 20250305 184200 19119155 11150 11150 11150 11150 0
12 20250305 184100 19119155 11150 11150 11150 11150 0
13 20250305 184000 19119155 11150 11150 11150 11150 0
14 20250305 183900 19119155 11150 11150 11150 11150 0
15 20250305 183800 19119155 11150 11150 11150 11150 0
16 20250305 183700 19119155 11150 11150 11150 11150 0
17 20250305 183600 19119155 11150 11150 11150 11150 0
18 20250305 183500 19119155 11150 11150 11150 11150 0
19 20250305 183400 19119155 11150 11150 11150 11150 0
20 20250305 183300 19119155 11150 11150 11150 11150 0
21 20250305 183200 19119155 11150 11150 11150 11150 0
22 20250305 183100 19119155 11150 11150 11150 11150 0
23 20250305 183000 19119155 11150 11150 11150 11150 0
24 20250305 182900 19119155 11150 11150 11150 11150 0
25 20250305 182800 19119155 11150 11150 11150 11150 0
26 20250305 182700 19119155 11150 11150 11150 11150 0
27 20250305 182600 19119155 11150 11150 11150 11150 0
28 20250305 182500 19119155 11150 11150 11150 11150 0
29 20250305 182400 19119155 11150 11150 11150 11150 0
30 20250305 182300 19119155 11150 11150 11150 11150 0
31 20250305 182200 19119155 11150 11150 11150 11150 0
32 20250305 182100 19119155 11150 11150 11150 11150 206
33 20250305 182000 19119155 11150 11150 11150 11150 0
34 20250305 181900 19119155 11150 11150 11150 11150 0
35 20250305 181800 19119155 11150 11150 11150 11150 0
36 20250305 181700 19119155 11150 11150 11150 11150 0
37 20250305 181600 19119155 11150 11150 11150 11150 0
38 20250305 181500 19119155 11150 11150 11150 11150 0
39 20250305 181400 19119155 11150 11150 11150 11150 0
40 20250305 181300 19119155 11150 11150 11150 11150 0
41 20250305 181200 19119155 11150 11150 11150 11150 0
42 20250305 181100 19119155 11150 11150 11150 11150 0
43 20250305 181000 19119155 11150 11150 11150 11150 0
44 20250305 180900 19119155 11150 11150 11150 11150 0
45 20250305 180800 19119155 11150 11150 11150 11150 0
46 20250305 180700 19119155 11150 11150 11150 11150 0
47 20250305 180600 19119155 11150 11150 11150 11150 0
48 20250305 180500 19119155 11150 11150 11150 11150 0
49 20250305 180400 19119155 11150 11150 11150 11150 0
50 20250305 180300 19119155 11150 11150 11150 11150 0
51 20250305 180200 19119155 11150 11150 11150 11150 0
52 20250305 180100 19119155 11150 11150 11150 11150 0
53 20250305 180000 19119155 11150 11150 11150 11150 0
54 20250305 175900 19119155 11150 11150 11150 11150 0
55 20250305 175800 19119155 11150 11150 11150 11150 0
56 20250305 175700 19119155 11150 11150 11150 11150 0
57 20250305 175600 19119155 11150 11150 11150 11150 0
58 20250305 175500 19119155 11150 11150 11150 11150 0
59 20250305 175400 19119155 11150 11150 11150 11150 0
60 20250305 175300 19119155 11150 11150 11150 11150 0
61 20250305 175200 19119155 11150 11150 11150 11150 0
62 20250305 175100 19119155 11150 11150 11150 11150 206
63 20250305 175000 19119155 11150 11150 11150 11150 0
64 20250305 174900 19119155 11150 11150 11150 11150 0
65 20250305 174800 19119155 11150 11150 11150 11150 0
66 20250305 174700 19119155 11150 11150 11150 11150 0
67 20250305 174600 19119155 11150 11150 11150 11150 0
68 20250305 174500 19119155 11150 11150 11150 11150 0
69 20250305 174400 19119155 11150 11150 11150 11150 0
70 20250305 174300 19119155 11150 11150 11150 11150 0
71 20250305 174200 19119155 11150 11150 11150 11150 0
72 20250305 174100 19119155 11150 11150 11150 11150 0
73 20250305 174000 19119155 11150 11150 11150 11150 0
74 20250305 173900 19119155 11150 11150 11150 11150 0
75 20250305 173800 19119155 11150 11150 11150 11150 0
76 20250305 173700 19119155 11150 11150 11150 11150 0
77 20250305 173600 19119155 11150 11150 11150 11150 0
78 20250305 173500 19119155 11150 11150 11150 11150 0
79 20250305 173400 19119155 11150 11150 11150 11150 0
80 20250305 173300 19119155 11150 11150 11150 11150 0
81 20250305 173200 19119155 11150 11150 11150 11150 0
82 20250305 173100 19119155 11150 11150 11150 11150 0
83 20250305 173000 19119155 11150 11150 11150 11150 0
84 20250305 172900 19119155 11150 11150 11150 11150 0
85 20250305 172800 19119155 11150 11150 11150 11150 0
86 20250305 172700 19119155 11150 11150 11150 11150 0
87 20250305 172600 19119155 11150 11150 11150 11150 0
88 20250305 172500 19119155 11150 11150 11150 11150 0
89 20250305 172400 19119155 11150 11150 11150 11150 0
90 20250305 172300 19119155 11150 11150 11150 11150 0
91 20250305 172200 19119155 11150 11150 11150 11150 0
92 20250305 172100 19119155 11150 11150 11150 11150 206
93 20250305 172000 19119155 11150 11150 11150 11150 0
94 20250305 171900 19119155 11150 11150 11150 11150 0
95 20250305 171800 19119155 11150 11150 11150 11150 0
96 20250305 171700 19119155 11150 11150 11150 11150 0
97 20250305 171600 19119155 11150 11150 11150 11150 0
98 20250305 171500 19119155 11150 11150 11150 11150 0
99 20250305 171400 19119155 11150 11150 11150 11150 0
100 20250305 171300 19119155 11150 11150 11150 11150 0
101 20250305 171200 19119155 11150 11150 11150 11150 0
102 20250305 171100 19119155 11150 11150 11150 11150 0
103 20250305 171000 19119155 11150 11150 11150 11150 0
104 20250305 170900 19119155 11150 11150 11150 11150 0
105 20250305 170800 19119155 11150 11150 11150 11150 0
106 20250305 170700 19119155 11150 11150 11150 11150 0
107 20250305 170600 19119155 11150 11150 11150 11150 0
108 20250305 170500 19119155 11150 11150 11150 11150 0
109 20250305 170400 19119155 11150 11150 11150 11150 0
110 20250305 170300 19119155 11150 11150 11150 11150 0
111 20250305 170200 19119155 11150 11150 11150 11150 0
112 20250305 170100 19119155 11150 11150 11150 11150 0
113 20250305 170000 19119155 11150 11150 11150 11150 0
114 20250305 165900 19119155 11150 11150 11150 11150 0
115 20250305 165800 19119155 11150 11150 11150 11150 0
116 20250305 165700 19119155 11150 11150 11150 11150 0
117 20250305 165600 19119155 11150 11150 11150 11150 0
118 20250305 165500 19119155 11150 11150 11150 11150 0
119 20250305 165400 19119155 11150 11150 11150 11150 0
120 20250305 165300 19119155 11150 11150 11150 11150 0
121 20250305 165200 19119155 11150 11150 11150 11150 0
122 20250305 165100 19119155 11150 11150 11150 11150 206
123 20250305 165000 19119155 11150 11150 11150 11150 0
124 20250305 164900 19119155 11150 11150 11150 11150 0
125 20250305 164800 19119155 11150 11150 11150 11150 0
126 20250305 164700 19119155 11150 11150 11150 11150 0
127 20250305 164600 19119155 11150 11150 11150 11150 0
128 20250305 164500 19119155 11150 11150 11150 11150 0
129 20250305 164400 19119155 11150 11150 11150 11150 0
130 20250305 164300 19119155 11150 11150 11150 11150 0
131 20250305 164200 19119155 11150 11150 11150 11150 0
132 20250305 164100 19119155 11150 11150 11150 11150 0
133 20250305 164000 19119155 11150 11150 11150 11150 0
134 20250305 163900 19119155 11150 11150 11150 11150 0
135 20250305 163800 19119155 11150 11150 11150 11150 0
136 20250305 163700 19119155 11150 11150 11150 11150 0
137 20250305 163600 19119155 11150 11150 11150 11150 0
138 20250305 163500 19119155 11150 11150 11150 11150 0
139 20250305 163400 19119155 11150 11150 11150 11150 0
140 20250305 163300 19119155 11150 11150 11150 11150 0
141 20250305 163200 19119155 11150 11150 11150 11150 0
142 20250305 163100 19119155 11150 11150 11150 11150 0
143 20250305 163000 19119155 11150 11150 11150 11150 0
144 20250305 162900 19119155 11150 11150 11150 11150 0
145 20250305 162800 19119155 11150 11150 11150 11150 0
146 20250305 162700 19119155 11150 11150 11150 11150 0
147 20250305 162600 19119155 11150 11150 11150 11150 0
148 20250305 162500 19119155 11150 11150 11150 11150 0
149 20250305 162400 19119155 11150 11150 11150 11150 0
150 20250305 162300 19119155 11150 11150 11150 11150 0
151 20250305 162200 19119155 11150 11150 11150 11150 0
152 20250305 162100 19119155 11150 11150 11150 11150 206
153 20250305 162000 19119155 11150 11150 11150 11150 0
154 20250305 161900 19119155 11150 11150 11150 11150 0
155 20250305 161800 19119155 11150 11150 11150 11150 0
156 20250305 161700 19119155 11150 11150 11150 11150 0
157 20250305 161600 19119155 11150 11150 11150 11150 0
158 20250305 161500 19119155 11150 11150 11150 11150 0
159 20250305 161400 19119155 11150 11150 11150 11150 0
160 20250305 161300 19119155 11150 11150 11150 11150 0
161 20250305 161200 19119155 11150 11150 11150 11150 0
162 20250305 161100 19119155 11150 11150 11150 11150 0
163 20250305 161000 19119155 11150 11150 11150 11150 0
164 20250305 160900 19119155 11150 11150 11150 11150 0
165 20250305 160800 19119155 11150 11150 11150 11150 0
166 20250305 160700 19119155 11150 11150 11150 11150 0
167 20250305 160600 19119155 11150 11150 11150 11150 0
168 20250305 160500 19119155 11150 11150 11150 11150 0
169 20250305 160400 19119155 11150 11150 11150 11150 0
170 20250305 160300 19119155 11150 11150 11150 11150 0
171 20250305 160200 19119155 11150 11150 11150 11150 0
172 20250305 160100 19119155 11150 11150 11150 11150 0
173 20250305 160000 19119155 11150 11150 11150 11150 0
174 20250305 155900 19119155 11150 11150 11150 11150 0
175 20250305 155800 19119155 11150 11150 11150 11150 0
176 20250305 155700 19119155 11150 11150 11150 11150 0
177 20250305 155600 19119155 11150 11150 11150 11150 0
178 20250305 155500 19119155 11150 11150 11150 11150 0
179 20250305 155400 19119155 11150 11150 11150 11150 0
180 20250305 155300 19119155 11150 11150 11150 11150 0
181 20250305 155200 19119155 11150 11150 11150 11150 0
182 20250305 155100 19119155 11150 11150 11150 11150 206
183 20250305 155000 19119155 11150 11150 11150 11150 0
184 20250305 154900 19119155 11150 11150 11150 11150 0
185 20250305 154800 19119155 11150 11150 11150 11150 0
186 20250305 154700 19119155 11150 11150 11150 11150 0
187 20250305 154600 19119155 11150 11150 11150 11150 0
188 20250305 154500 19119155 11150 11150 11150 11150 0
189 20250305 154400 19119155 11150 11150 11150 11150 0
190 20250305 154300 19119155 11150 11150 11150 11150 0
191 20250305 154200 19119155 11150 11150 11150 11150 0
192 20250305 154100 19119155 11150 11150 11150 11150 0
193 20250305 154000 19119155 11150 11150 11150 11150 0
194 20250305 153900 19119155 11150 11150 11150 11150 0
195 20250305 153800 19119155 11150 11150 11150 11150 0
196 20250305 153700 19119155 11150 11150 11150 11150 0
197 20250305 153600 19119155 11150 11150 11150 11150 0
198 20250305 153500 19119155 11150 11150 11150 11150 0
199 20250305 153400 19119155 11150 11150 11150 11150 0
200 20250305 153300 19119155 11150 11150 11150 11150 0
201 20250305 153200 19119155 11150 11150 11150 11150 0
202 20250305 153100 19119155 11150 11150 11150 11150 0
203 20250305 153000 19119155 11150 11150 11150 11150 206
204 20250305 152900 16822255 11180 11180 11180 11180 0
205 20250305 152800 16822255 11180 11180 11180 11180 0
206 20250305 152700 16822255 11180 11180 11180 11180 0
207 20250305 152600 16822255 11180 11180 11180 11180 0
208 20250305 152500 16822255 11180 11180 11180 11180 0
209 20250305 152400 16822255 11180 11180 11180 11180 0
210 20250305 152300 16822255 11180 11180 11180 11180 0
211 20250305 152200 16822255 11180 11180 11180 11180 0
212 20250305 152100 16822255 11180 11180 11180 11180 0
213 20250305 152000 16822255 11180 11180 11180 11180 0
214 20250305 151900 16822255 11180 11180 11180 11180 17
215 20250305 151800 16632195 11170 11170 11170 11170 7
216 20250305 151700 16554005 11170 11170 11170 11170 0
217 20250305 151600 16554005 11170 11170 11170 11170 1
218 20250305 151500 16542835 11170 11170 11170 11170 1
219 20250305 151400 16531665 11170 11170 11170 11170 0
220 20250305 151300 16531665 11170 11170 11170 11170 0
221 20250305 151200 16531665 11170 11170 11170 11170 0
222 20250305 151100 16531665 11170 11170 11170 11170 1
223 20250305 151000 16520495 11160 11160 11160 11160 0
224 20250305 150900 16520495 11160 11160 11160 11160 0
225 20250305 150800 16520495 11160 11160 11160 11160 0
226 20250305 150700 16520495 11160 11160 11160 11160 0
227 20250305 150600 16520495 11160 11160 11160 11160 0
228 20250305 150500 16520495 11160 11160 11160 11160 0
229 20250305 150400 16520495 11160 11160 11160 11160 0
230 20250305 150300 16520495 11160 11160 11160 11160 0
231 20250305 150200 16520495 11160 11160 11160 11160 0
232 20250305 150100 16520495 11160 11160 11160 11160 1
233 20250305 150000 16509335 11150 11150 11150 11150 0
234 20250305 145900 16509335 11150 11150 11150 11150 0
235 20250305 145800 16509335 11150 11150 11150 11150 0
236 20250305 145700 16509335 11150 11150 11150 11150 0
237 20250305 145600 16509335 11150 11150 11150 11150 0
238 20250305 145500 16509335 11150 11150 11150 11150 0
239 20250305 145400 16509335 11150 11150 11150 11150 0
240 20250305 145300 16509335 11150 11150 11150 11150 0
241 20250305 145200 16509335 11150 11150 11150 11150 0
242 20250305 145100 16509335 11150 11150 11150 11150 0
243 20250305 145000 16509335 11150 11150 11150 11150 0
244 20250305 144900 16509335 11150 11150 11150 11150 0
245 20250305 144800 16509335 11150 11150 11150 11150 0
246 20250305 144700 16509335 11150 11150 11150 11150 0
247 20250305 144600 16509335 11150 11150 11150 11150 0
248 20250305 144500 16509335 11150 11150 11150 11150 0
249 20250305 144400 16509335 11150 11150 11150 11150 0
250 20250305 144300 16509335 11150 11150 11150 11150 0
251 20250305 144200 16509335 11150 11150 11150 11150 0
252 20250305 144100 16509335 11150 11150 11150 11150 0
253 20250305 144000 16509335 11150 11150 11150 11150 0
254 20250305 143900 16509335 11150 11150 11150 11150 0
255 20250305 143800 16509335 11150 11160 11160 11150 4
256 20250305 143700 16464715 11150 11150 11150 11150 0
257 20250305 143600 16464715 11150 11150 11150 11150 0
258 20250305 143500 16464715 11150 11150 11150 11150 0
259 20250305 143400 16464715 11150 11150 11150 11150 0
260 20250305 143300 16464715 11150 11150 11150 11150 0
261 20250305 143200 16464715 11150 11150 11150 11150 0
262 20250305 143100 16464715 11150 11150 11150 11150 0
263 20250305 143000 16464715 11150 11150 11150 11150 0
264 20250305 142900 16464715 11150 11150 11150 11150 0
265 20250305 142800 16464715 11150 11150 11150 11150 0
266 20250305 142700 16464715 11150 11150 11150 11150 0
267 20250305 142600 16464715 11150 11150 11150 11150 0
268 20250305 142500 16464715 11150 11150 11150 11150 0
269 20250305 142400 16464715 11150 11150 11150 11150 0
270 20250305 142300 16464715 11150 11150 11150 11150 0
271 20250305 142200 16464715 11150 11150 11150 11150 0
272 20250305 142100 16464715 11150 11150 11150 11150 0
273 20250305 142000 16464715 11150 11150 11150 11150 0
274 20250305 141900 16464715 11150 11150 11150 11150 0
275 20250305 141800 16464715 11150 11150 11150 11150 0
276 20250305 141700 16464715 11150 11150 11150 11150 0
277 20250305 141600 16464715 11150 11150 11150 11150 0
278 20250305 141500 16464715 11150 11150 11150 11150 0
279 20250305 141400 16464715 11150 11150 11150 11150 0
280 20250305 141300 16464715 11150 11150 11150 11150 0
281 20250305 141200 16464715 11150 11150 11150 11150 0
282 20250305 141100 16464715 11150 11150 11150 11150 0
283 20250305 141000 16464715 11150 11150 11150 11150 0
284 20250305 140900 16464715 11150 11150 11150 11150 0
285 20250305 140800 16464715 11150 11150 11150 11150 0
286 20250305 140700 16464715 11150 11150 11150 11150 0
287 20250305 140600 16464715 11150 11150 11150 11150 0
288 20250305 140500 16464715 11150 11150 11150 11150 0
289 20250305 140400 16464715 11150 11150 11150 11150 0
290 20250305 140300 16464715 11150 11150 11150 11150 0
291 20250305 140200 16464715 11150 11150 11150 11150 2
292 20250305 140100 16442415 11150 11150 11150 11150 0
293 20250305 140000 16442415 11150 11150 11150 11150 0
294 20250305 135900 16442415 11150 11150 11150 11150 0
295 20250305 135800 16442415 11150 11150 11150 11150 0
296 20250305 135700 16442415 11150 11150 11150 11150 134
297 20250305 135600 14948315 11150 11150 11150 11150 0
298 20250305 135500 14948315 11150 11150 11150 11150 0
299 20250305 135400 14948315 11150 11150 11150 11150 0
300 20250305 135300 14948315 11150 11150 11150 11150 60
301 20250305 135200 14279315 11140 11140 11140 11140 0
302 20250305 135100 14279315 11140 11140 11140 11140 0
303 20250305 135000 14279315 11140 11140 11140 11140 0
304 20250305 134900 14279315 11140 11140 11140 11140 0
305 20250305 134800 14279315 11140 11140 11140 11140 0
306 20250305 134700 14279315 11140 11140 11140 11140 0
307 20250305 134600 14279315 11140 11140 11140 11140 0
308 20250305 134500 14279315 11140 11140 11140 11140 0
309 20250305 134400 14279315 11140 11140 11140 11140 0
310 20250305 134300 14279315 11140 11140 11140 11140 0
311 20250305 134200 14279315 11140 11140 11140 11140 0
312 20250305 134100 14279315 11140 11140 11140 11140 0
313 20250305 134000 14279315 11140 11140 11140 11140 0
314 20250305 133900 14279315 11140 11140 11140 11140 1
315 20250305 133800 14268175 11140 11140 11140 11140 0
316 20250305 133700 14268175 11140 11140 11140 11140 0
317 20250305 133600 14268175 11140 11140 11140 11140 0
318 20250305 133500 14268175 11140 11140 11140 11140 1
319 20250305 133400 14257035 11140 11140 11140 11140 0
320 20250305 133300 14257035 11140 11140 11140 11140 0
321 20250305 133200 14257035 11140 11140 11140 11140 0
322 20250305 133100 14257035 11140 11140 11140 11140 0
323 20250305 133000 14257035 11140 11140 11140 11140 0
324 20250305 132900 14257035 11140 11140 11140 11140 0
325 20250305 132800 14257035 11140 11140 11140 11140 0
326 20250305 132700 14257035 11140 11140 11140 11140 0
327 20250305 132600 14257035 11140 11140 11140 11140 0
328 20250305 132500 14257035 11140 11145 11145 11140 7
329 20250305 132400 14179045 11150 11150 11150 11150 0
330 20250305 132300 14179045 11150 11150 11150 11150 0
331 20250305 132200 14179045 11150 11150 11150 11150 0
332 20250305 132100 14179045 11150 11150 11150 11150 0
333 20250305 132000 14179045 11150 11150 11150 11150 0
334 20250305 131900 14179045 11150 11150 11150 11150 0
335 20250305 131800 14179045 11150 11150 11150 11150 0
336 20250305 131700 14179045 11150 11150 11150 11150 0
337 20250305 131600 14179045 11150 11150 11150 11150 0
338 20250305 131500 14179045 11150 11150 11150 11150 0
339 20250305 131400 14179045 11150 11150 11150 11150 0
340 20250305 131300 14179045 11150 11150 11150 11150 0
341 20250305 131200 14179045 11150 11150 11150 11150 0
342 20250305 131100 14179045 11150 11150 11150 11150 0
343 20250305 131000 14179045 11150 11150 11150 11150 0
344 20250305 130900 14179045 11150 11150 11150 11150 0
345 20250305 130800 14179045 11150 11150 11150 11150 0
346 20250305 130700 14179045 11150 11150 11150 11150 0
347 20250305 130600 14179045 11150 11150 11150 11150 0
348 20250305 130500 14179045 11150 11150 11150 11150 0
349 20250305 130400 14179045 11150 11150 11150 11150 0
350 20250305 130300 14179045 11150 11150 11150 11150 0
351 20250305 130200 14179045 11150 11150 11150 11150 0
352 20250305 130100 14179045 11150 11150 11150 11150 0
353 20250305 130000 14179045 11150 11150 11150 11150 0
354 20250305 125900 14179045 11150 11150 11150 11150 0
355 20250305 125800 14179045 11150 11150 11150 11150 0
356 20250305 125700 14179045 11150 11150 11150 11150 0
357 20250305 125600 14179045 11150 11150 11150 11150 1
358 20250305 125500 14167895 11150 11150 11150 11150 0
359 20250305 125400 14167895 11150 11150 11150 11150 0
360 20250305 125300 14167895 11150 11150 11150 11150 0
361 20250305 125200 14167895 11150 11150 11150 11150 0
362 20250305 125100 14167895 11150 11150 11150 11150 0
363 20250305 125000 14167895 11150 11150 11150 11150 0
364 20250305 124900 14167895 11150 11150 11150 11150 0
365 20250305 124800 14167895 11150 11150 11150 11150 0
366 20250305 124700 14167895 11150 11150 11150 11150 0
367 20250305 124600 14167895 11150 11150 11150 11150 0
368 20250305 124500 14167895 11150 11150 11150 11150 0
369 20250305 124400 14167895 11150 11150 11150 11150 0
370 20250305 124300 14167895 11150 11150 11150 11150 0
371 20250305 124200 14167895 11150 11150 11150 11150 0
372 20250305 124100 14167895 11150 11150 11150 11150 0
373 20250305 124000 14167895 11150 11150 11150 11150 0
374 20250305 123900 14167895 11150 11150 11150 11150 1
375 20250305 123800 14156745 11150 11150 11150 11150 0
376 20250305 123700 14156745 11150 11150 11150 11150 0
377 20250305 123600 14156745 11150 11150 11150 11150 0
378 20250305 123500 14156745 11150 11150 11150 11150 0
379 20250305 123400 14156745 11150 11150 11150 11150 0
380 20250305 123300 14156745 11150 11150 11150 11150 0
381 20250305 123200 14156745 11150 11150 11150 11150 0
382 20250305 123100 14156745 11150 11150 11150 11150 0
383 20250305 123000 14156745 11150 11150 11150 11150 0
384 20250305 122900 14156745 11150 11150 11150 11150 0
385 20250305 122800 14156745 11150 11150 11150 11150 59
386 20250305 122700 13498895 11130 11130 11130 11130 0
387 20250305 122600 13498895 11130 11130 11130 11130 0
388 20250305 122500 13498895 11130 11130 11130 11130 0
389 20250305 122400 13498895 11130 11130 11130 11130 0
390 20250305 122300 13498895 11130 11130 11130 11130 25
391 20250305 122200 13220645 11140 11140 11140 11140 0
392 20250305 122100 13220645 11140 11140 11140 11140 0
393 20250305 122000 13220645 11140 11140 11140 11140 15
394 20250305 121900 13053545 11150 11150 11150 11150 0
395 20250305 121800 13053545 11150 11150 11150 11150 5
396 20250305 121700 12997795 11150 11150 11150 11150 0
397 20250305 121600 12997795 11150 11150 11150 11150 0
398 20250305 121500 12997795 11150 11150 11150 11150 0
399 20250305 121400 12997795 11150 11150 11150 11150 0
400 20250305 121300 12997795 11150 11150 11150 11150 0
401 20250305 121200 12997795 11150 11150 11150 11150 0
402 20250305 121100 12997795 11150 11150 11150 11150 0
403 20250305 121000 12997795 11150 11150 11150 11150 0
404 20250305 120900 12997795 11150 11150 11150 11150 9
405 20250305 120800 12897445 11150 11150 11150 11150 0
406 20250305 120700 12897445 11150 11150 11150 11150 0
407 20250305 120600 12897445 11150 11150 11150 11150 0
408 20250305 120500 12897445 11150 11150 11150 11150 12
409 20250305 120400 12763645 11130 11130 11130 11130 0
410 20250305 120300 12763645 11130 11130 11130 11130 0
411 20250305 120200 12763645 11130 11130 11130 11130 0
412 20250305 120100 12763645 11130 11130 11130 11130 0
413 20250305 120000 12763645 11130 11130 11130 11130 0
414 20250305 115900 12763645 11130 11130 11130 11130 9
415 20250305 115800 12663475 11130 11130 11130 11130 0
416 20250305 115700 12663475 11130 11130 11130 11130 0
417 20250305 115600 12663475 11130 11130 11130 11130 0
418 20250305 115500 12663475 11130 11130 11130 11130 0
419 20250305 115400 12663475 11130 11130 11130 11130 13
420 20250305 115300 12518785 11130 11130 11130 11130 0
421 20250305 115200 12518785 11130 11130 11130 11130 0
422 20250305 115100 12518785 11130 11130 11130 11130 0
423 20250305 115000 12518785 11130 11130 11130 11130 0
424 20250305 114900 12518785 11130 11130 11130 11130 0
425 20250305 114800 12518785 11130 11130 11130 11130 0
426 20250305 114700 12518785 11130 11150 11150 11130 707
427 20250305 114600 4635875 11150 11150 11150 11150 0
428 20250305 114500 4635875 11150 11150 11150 11150 0
429 20250305 114400 4635875 11150 11150 11150 11150 0
430 20250305 114300 4635875 11150 11150 11150 11150 0
431 20250305 114200 4635875 11150 11150 11150 11150 0
432 20250305 114100 4635875 11150 11150 11150 11150 0
433 20250305 114000 4635875 11150 11150 11150 11150 0
434 20250305 113900 4635875 11150 11150 11150 11150 0
435 20250305 113800 4635875 11150 11150 11150 11150 0
436 20250305 113700 4635875 11150 11150 11150 11150 70
437 20250305 113600 3855375 11130 11130 11130 11130 0
438 20250305 113500 3855375 11130 11130 11130 11130 0
439 20250305 113400 3855375 11130 11130 11130 11130 0
440 20250305 113300 3855375 11130 11130 11130 11130 39
441 20250305 113200 3421305 11130 11130 11130 11130 8
442 20250305 113100 3332265 11130 11150 11150 11130 36
443 20250305 113000 2931115 11150 11150 11150 11150 0
444 20250305 112900 2931115 11150 11150 11150 11150 0
445 20250305 112800 2931115 11150 11150 11150 11150 0
446 20250305 112700 2931115 11150 11150 11150 11150 0
447 20250305 112600 2931115 11150 11150 11150 11150 0
448 20250305 112500 2931115 11150 11150 11150 11150 0
449 20250305 112400 2931115 11150 11150 11150 11150 0
450 20250305 112300 2931115 11150 11150 11150 11150 1
451 20250305 112200 2919965 11280 11280 11280 11280 0
452 20250305 112100 2919965 11280 11280 11280 11280 0
453 20250305 112000 2919965 11280 11280 11280 11280 0
454 20250305 111900 2919965 11280 11280 11280 11280 0
455 20250305 111800 2919965 11280 11280 11280 11280 0
456 20250305 111700 2919965 11280 11280 11280 11280 0
457 20250305 111600 2919965 11280 11280 11280 11280 0
458 20250305 111500 2919965 11280 11280 11280 11280 0
459 20250305 111400 2919965 11280 11280 11280 11280 0
460 20250305 111300 2919965 11280 11280 11280 11280 0
461 20250305 111200 2919965 11280 11280 11280 11280 0
462 20250305 111100 2919965 11280 11280 11280 11280 0
463 20250305 111000 2919965 11280 11280 11280 11280 0
464 20250305 110900 2919965 11280 11280 11280 11280 0
465 20250305 110800 2919965 11280 11280 11280 11280 0
466 20250305 110700 2919965 11280 11280 11280 11280 0
467 20250305 110600 2919965 11280 11280 11280 11280 0
468 20250305 110500 2919965 11280 11280 11280 11280 0
469 20250305 110400 2919965 11280 11280 11280 11280 0
470 20250305 110300 2919965 11280 11280 11280 11280 0
471 20250305 110200 2919965 11280 11280 11280 11280 0
472 20250305 110100 2919965 11280 11280 11280 11280 0
473 20250305 110000 2919965 11280 11280 11280 11280 0
474 20250305 105900 2919965 11280 11280 11280 11280 0
475 20250305 105800 2919965 11280 11280 11280 11280 0
476 20250305 105700 2919965 11280 11280 11280 11280 0
477 20250305 105600 2919965 11280 11280 11280 11280 0
478 20250305 105500 2919965 11280 11280 11280 11280 0
479 20250305 105400 2919965 11280 11280 11280 11280 0
480 20250305 105300 2919965 11280 11280 11280 11280 0
481 20250305 105200 2919965 11280 11280 11280 11280 0
482 20250305 105100 2919965 11280 11280 11280 11280 0
483 20250305 105000 2919965 11280 11280 11280 11280 0
484 20250305 104900 2919965 11280 11280 11280 11280 0
485 20250305 104800 2919965 11280 11280 11280 11280 0
486 20250305 104700 2919965 11280 11280 11280 11280 0
487 20250305 104600 2919965 11280 11280 11280 11280 0
488 20250305 104500 2919965 11280 11280 11280 11280 0
489 20250305 104400 2919965 11280 11280 11280 11280 0
490 20250305 104300 2919965 11280 11280 11280 11280 0
491 20250305 104200 2919965 11280 11280 11280 11280 0
492 20250305 104100 2919965 11280 11280 11280 11280 0
493 20250305 104000 2919965 11280 11280 11280 11280 0
494 20250305 103900 2919965 11280 11280 11280 11280 0
495 20250305 103800 2919965 11280 11280 11280 11280 0
496 20250305 103700 2919965 11280 11280 11280 11280 0
497 20250305 103600 2919965 11280 11280 11280 11280 0
498 20250305 103500 2919965 11280 11280 11280 11280 0
499 20250305 103400 2919965 11280 11280 11280 11280 0
500 20250305 103300 2919965 11280 11280 11280 11280 0
501 20250305 103200 2919965 11280 11280 11280 11280 0
502 20250305 103100 2919965 11280 11280 11280 11280 0
503 20250305 103000 2919965 11280 11280 11280 11280 0
504 20250305 102900 2919965 11280 11280 11280 11280 0
505 20250305 102800 2919965 11280 11280 11280 11280 0
506 20250305 102700 2919965 11280 11280 11280 11280 0
507 20250305 102600 2919965 11280 11280 11280 11280 0
508 20250305 102500 2919965 11280 11280 11280 11280 0
509 20250305 102400 2919965 11280 11280 11280 11280 0
510 20250305 102300 2919965 11280 11280 11280 11280 0
511 20250305 102200 2919965 11280 11280 11280 11280 0
512 20250305 102100 2919965 11280 11280 11280 11280 0
513 20250305 102000 2919965 11280 11280 11280 11280 0
514 20250305 101900 2919965 11280 11280 11280 11280 0
515 20250305 101800 2919965 11280 11280 11280 11280 0
516 20250305 101700 2919965 11280 11280 11280 11280 0
517 20250305 101600 2919965 11280 11280 11280 11280 0
518 20250305 101500 2919965 11280 11280 11280 11280 0
519 20250305 101400 2919965 11280 11280 11280 11280 0
520 20250305 101300 2919965 11280 11280 11280 11280 0
521 20250305 101200 2919965 11280 11280 11280 11280 0
522 20250305 101100 2919965 11280 11280 11280 11280 0
523 20250305 101000 2919965 11280 11280 11280 11280 0
524 20250305 100900 2919965 11280 11280 11280 11280 0
525 20250305 100800 2919965 11280 11280 11280 11280 0
526 20250305 100700 2919965 11280 11280 11280 11280 0
527 20250305 100600 2919965 11280 11280 11280 11280 0
528 20250305 100500 2919965 11280 11280 11280 11280 0
529 20250305 100400 2919965 11280 11280 11280 11280 1
530 20250305 100300 2908685 11280 11280 11280 11280 0
531 20250305 100200 2908685 11280 11280 11280 11280 0
532 20250305 100100 2908685 11280 11280 11280 11280 0
533 20250305 100000 2908685 11280 11280 11280 11280 0
534 20250305 095900 2908685 11280 11280 11280 11280 2
535 20250305 095800 2886125 11250 11250 11250 11250 0
536 20250305 095700 2886125 11250 11250 11250 11250 0
537 20250305 095600 2886125 11250 11250 11250 11250 0
538 20250305 095500 2886125 11250 11250 11250 11250 0
539 20250305 095400 2886125 11250 11250 11250 11250 0
540 20250305 095300 2886125 11250 11250 11250 11250 0
541 20250305 095200 2886125 11250 11250 11250 11250 0
542 20250305 095100 2886125 11250 11250 11250 11250 0
543 20250305 095000 2886125 11250 11250 11250 11250 0
544 20250305 094900 2886125 11250 11250 11250 11250 0
545 20250305 094800 2886125 11250 11250 11250 11250 0
546 20250305 094700 2886125 11250 11250 11250 11250 0
547 20250305 094600 2886125 11250 11250 11250 11250 2
548 20250305 094500 2863625 11110 11110 11110 11110 0
549 20250305 094400 2863625 11110 11110 11110 11110 0
550 20250305 094300 2863625 11110 11110 11110 11110 0
551 20250305 094200 2863625 11110 11110 11110 11110 0
552 20250305 094100 2863625 11110 11110 11110 11110 0
553 20250305 094000 2863625 11110 11110 11110 11110 0
554 20250305 093900 2863625 11110 11110 11110 11110 0
555 20250305 093800 2863625 11110 11110 11110 11110 0
556 20250305 093700 2863625 11110 11110 11110 11110 0
557 20250305 093600 2863625 11110 11120 11120 11110 50
558 20250305 093500 2307965 11100 11245 11245 11100 50
559 20250305 093400 1752000 11100 11100 11100 11100 0
560 20250305 093300 1752000 11100 11100 11100 11100 0
561 20250305 093200 1752000 11100 11100 11100 11100 0
562 20250305 093100 1752000 11100 11100 11100 11100 0
563 20250305 093000 1752000 11100 11100 11100 11100 0
564 20250305 092900 1752000 11100 11100 11100 11100 0
565 20250305 092800 1752000 11100 11100 11100 11100 0
566 20250305 092700 1752000 11100 11100 11100 11100 0
567 20250305 092600 1752000 11100 11100 11100 11100 0
568 20250305 092500 1752000 11100 11100 11100 11100 0
569 20250305 092400 1752000 11100 11200 11200 11100 17
570 20250305 092300 1562000 11210 11210 11210 11210 0
571 20250305 092200 1562000 11210 11210 11210 11210 0
572 20250305 092100 1562000 11210 11210 11210 11210 0
573 20250305 092000 1562000 11210 11210 11210 11210 0
574 20250305 091900 1562000 11210 11210 11210 11210 0
575 20250305 091800 1562000 11210 11210 11210 11210 0
576 20250305 091700 1562000 11210 11210 11210 11210 0
577 20250305 091600 1562000 11210 11200 11210 11200 33
578 20250305 091500 1192090 11210 11210 11210 11210 55
579 20250305 091400 575540 11210 11210 11210 11210 5
580 20250305 091300 519490 11210 11220 11220 11210 27
581 20250305 091200 216640 11440 11210 11440 11210 8
582 20250305 091100 126500 11500 11500 11500 11500 10
583 20250305 091000 11500 11500 11500 11500 11500 1
584 20250305 090900 0 11200 11200 11200 11200 0
585 20250305 090800 0 11200 11200 11200 11200 0
586 20250305 090700 0 11200 11200 11200 11200 0
587 20250305 090600 0 11200 11200 11200 11200 0
588 20250305 090500 0 11200 11200 11200 11200 0
589 20250305 090400 0 11200 11200 11200 11200 0
590 20250305 090300 0 11200 11200 11200 11200 0
591 20250305 090200 0 11200 11200 11200 11200 0
592 20250305 090100 0 11200 11200 11200 11200 0
593 20250305 090000 0 11200 11200 11200 11200 0

1
007770/shorts/shorts-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250228,0,3510000,0,39347100000,0.00
20250227,0,3510000,0,40084200000,0.00
20250226,0,3510000,0,40856400000,0.00
20250225,0,3510000,0,40716000000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250228 0 3510000 0 39347100000 0.00
3 20250227 0 3510000 0 40084200000 0.00
4 20250226 0 3510000 0 40856400000 0.00
5 20250225 0 3510000 0 40716000000 0.00