ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-05 3908 candle_min

Browse Source
This commit is contained in:
ened
2025-03-05 22:08:40 +09:00
parent 914c4c8508
commit 5ae5f386d9
3908 changed files with 1844791 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

595
009140/min/candle-20250305.csv Normal file
View File

@@ -0,0 +1,595 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250305,185300,25899110,19000,19000,19000,19000,52
20250305,185200,25899110,19000,19000,19000,19000,0
20250305,185100,25899110,19000,19000,19000,19000,0
20250305,185000,25899110,19000,19000,19000,19000,0
20250305,184900,25899110,19000,19000,19000,19000,0
20250305,184800,25899110,19000,19000,19000,19000,0
20250305,184700,25899110,19000,19000,19000,19000,0
20250305,184600,25899110,19000,19000,19000,19000,0
20250305,184500,25899110,19000,19000,19000,19000,0
20250305,184400,25899110,19000,19000,19000,19000,0
20250305,184300,25899110,19000,19000,19000,19000,0
20250305,184200,25899110,19000,19000,19000,19000,0
20250305,184100,25899110,19000,19000,19000,19000,0
20250305,184000,25899110,19000,19000,19000,19000,0
20250305,183900,25899110,19000,19000,19000,19000,0
20250305,183800,25899110,19000,19000,19000,19000,0
20250305,183700,25899110,19000,19000,19000,19000,0
20250305,183600,25899110,19000,19000,19000,19000,0
20250305,183500,25899110,19000,19000,19000,19000,0
20250305,183400,25899110,19000,19000,19000,19000,0
20250305,183300,25899110,19000,19000,19000,19000,0
20250305,183200,25899110,19000,19000,19000,19000,0
20250305,183100,25899110,19000,19000,19000,19000,0
20250305,183000,25899110,19000,19000,19000,19000,0
20250305,182900,25899110,19000,19000,19000,19000,0
20250305,182800,25899110,19000,19000,19000,19000,0
20250305,182700,25899110,19000,19000,19000,19000,0
20250305,182600,25899110,19000,19000,19000,19000,0
20250305,182500,25899110,19000,19000,19000,19000,0
20250305,182400,25899110,19000,19000,19000,19000,0
20250305,182300,25899110,19000,19000,19000,19000,52
20250305,182200,25899110,19000,19000,19000,19000,0
20250305,182100,25899110,19000,19000,19000,19000,0
20250305,182000,25899110,19000,19000,19000,19000,0
20250305,181900,25899110,19000,19000,19000,19000,0
20250305,181800,25899110,19000,19000,19000,19000,0
20250305,181700,25899110,19000,19000,19000,19000,0
20250305,181600,25899110,19000,19000,19000,19000,0
20250305,181500,25899110,19000,19000,19000,19000,0
20250305,181400,25899110,19000,19000,19000,19000,0
20250305,181300,25899110,19000,19000,19000,19000,0
20250305,181200,25899110,19000,19000,19000,19000,0
20250305,181100,25899110,19000,19000,19000,19000,0
20250305,181000,25899110,19000,19000,19000,19000,0
20250305,180900,25899110,19000,19000,19000,19000,0
20250305,180800,25899110,19000,19000,19000,19000,0
20250305,180700,25899110,19000,19000,19000,19000,0
20250305,180600,25899110,19000,19000,19000,19000,0
20250305,180500,25899110,19000,19000,19000,19000,0
20250305,180400,25899110,19000,19000,19000,19000,0
20250305,180300,25899110,19000,19000,19000,19000,0
20250305,180200,25899110,19000,19000,19000,19000,0
20250305,180100,25899110,19000,19000,19000,19000,0
20250305,180000,25899110,19000,19000,19000,19000,0
20250305,175900,25899110,19000,19000,19000,19000,0
20250305,175800,25899110,19000,19000,19000,19000,0
20250305,175700,25899110,19000,19000,19000,19000,0
20250305,175600,25899110,19000,19000,19000,19000,0
20250305,175500,25899110,19000,19000,19000,19000,0
20250305,175400,25899110,19000,19000,19000,19000,0
20250305,175300,25899110,19000,19000,19000,19000,52
20250305,175200,25899110,19000,19000,19000,19000,0
20250305,175100,25899110,19000,19000,19000,19000,0
20250305,175000,25899110,19000,19000,19000,19000,0
20250305,174900,25899110,19000,19000,19000,19000,0
20250305,174800,25899110,19000,19000,19000,19000,0
20250305,174700,25899110,19000,19000,19000,19000,0
20250305,174600,25899110,19000,19000,19000,19000,0
20250305,174500,25899110,19000,19000,19000,19000,0
20250305,174400,25899110,19000,19000,19000,19000,0
20250305,174300,25899110,19000,19000,19000,19000,0
20250305,174200,25899110,19000,19000,19000,19000,0
20250305,174100,25899110,19000,19000,19000,19000,0
20250305,174000,25899110,19000,19000,19000,19000,0
20250305,173900,25899110,19000,19000,19000,19000,0
20250305,173800,25899110,19000,19000,19000,19000,0
20250305,173700,25899110,19000,19000,19000,19000,0
20250305,173600,25899110,19000,19000,19000,19000,0
20250305,173500,25899110,19000,19000,19000,19000,0
20250305,173400,25899110,19000,19000,19000,19000,0
20250305,173300,25899110,19000,19000,19000,19000,0
20250305,173200,25899110,19000,19000,19000,19000,0
20250305,173100,25899110,19000,19000,19000,19000,0
20250305,173000,25899110,19000,19000,19000,19000,0
20250305,172900,25899110,19000,19000,19000,19000,0
20250305,172800,25899110,19000,19000,19000,19000,0
20250305,172700,25899110,19000,19000,19000,19000,0
20250305,172600,25899110,19000,19000,19000,19000,0
20250305,172500,25899110,19000,19000,19000,19000,0
20250305,172400,25899110,19000,19000,19000,19000,0
20250305,172300,25899110,19000,19000,19000,19000,52
20250305,172200,25899110,19000,19000,19000,19000,0
20250305,172100,25899110,19000,19000,19000,19000,0
20250305,172000,25899110,19000,19000,19000,19000,0
20250305,171900,25899110,19000,19000,19000,19000,0
20250305,171800,25899110,19000,19000,19000,19000,0
20250305,171700,25899110,19000,19000,19000,19000,0
20250305,171600,25899110,19000,19000,19000,19000,0
20250305,171500,25899110,19000,19000,19000,19000,0
20250305,171400,25899110,19000,19000,19000,19000,0
20250305,171300,25899110,19000,19000,19000,19000,0
20250305,171200,25899110,19000,19000,19000,19000,0
20250305,171100,25899110,19000,19000,19000,19000,0
20250305,171000,25899110,19000,19000,19000,19000,0
20250305,170900,25899110,19000,19000,19000,19000,0
20250305,170800,25899110,19000,19000,19000,19000,0
20250305,170700,25899110,19000,19000,19000,19000,0
20250305,170600,25899110,19000,19000,19000,19000,0
20250305,170500,25899110,19000,19000,19000,19000,0
20250305,170400,25899110,19000,19000,19000,19000,0
20250305,170300,25899110,19000,19000,19000,19000,0
20250305,170200,25899110,19000,19000,19000,19000,0
20250305,170100,25899110,19000,19000,19000,19000,0
20250305,170000,25899110,19000,19000,19000,19000,0
20250305,165900,25899110,19000,19000,19000,19000,0
20250305,165800,25899110,19000,19000,19000,19000,0
20250305,165700,25899110,19000,19000,19000,19000,0
20250305,165600,25899110,19000,19000,19000,19000,0
20250305,165500,25899110,19000,19000,19000,19000,0
20250305,165400,25899110,19000,19000,19000,19000,0
20250305,165300,25899110,19000,19000,19000,19000,52
20250305,165200,25899110,19000,19000,19000,19000,0
20250305,165100,25899110,19000,19000,19000,19000,0
20250305,165000,25899110,19000,19000,19000,19000,0
20250305,164900,25899110,19000,19000,19000,19000,0
20250305,164800,25899110,19000,19000,19000,19000,0
20250305,164700,25899110,19000,19000,19000,19000,0
20250305,164600,25899110,19000,19000,19000,19000,0
20250305,164500,25899110,19000,19000,19000,19000,0
20250305,164400,25899110,19000,19000,19000,19000,0
20250305,164300,25899110,19000,19000,19000,19000,0
20250305,164200,25899110,19000,19000,19000,19000,0
20250305,164100,25899110,19000,19000,19000,19000,0
20250305,164000,25899110,19000,19000,19000,19000,0
20250305,163900,25899110,19000,19000,19000,19000,0
20250305,163800,25899110,19000,19000,19000,19000,0
20250305,163700,25899110,19000,19000,19000,19000,0
20250305,163600,25899110,19000,19000,19000,19000,0
20250305,163500,25899110,19000,19000,19000,19000,0
20250305,163400,25899110,19000,19000,19000,19000,0
20250305,163300,25899110,19000,19000,19000,19000,0
20250305,163200,25899110,19000,19000,19000,19000,0
20250305,163100,25899110,19000,19000,19000,19000,0
20250305,163000,25899110,19000,19000,19000,19000,0
20250305,162900,25899110,19000,19000,19000,19000,0
20250305,162800,25899110,19000,19000,19000,19000,0
20250305,162700,25899110,19000,19000,19000,19000,0
20250305,162600,25899110,19000,19000,19000,19000,0
20250305,162500,25899110,19000,19000,19000,19000,0
20250305,162400,25899110,19000,19000,19000,19000,0
20250305,162300,25899110,19000,19000,19000,19000,52
20250305,162200,25899110,19000,19000,19000,19000,0
20250305,162100,25899110,19000,19000,19000,19000,0
20250305,162000,25899110,19000,19000,19000,19000,0
20250305,161900,25899110,19000,19000,19000,19000,0
20250305,161800,25899110,19000,19000,19000,19000,0
20250305,161700,25899110,19000,19000,19000,19000,0
20250305,161600,25899110,19000,19000,19000,19000,0
20250305,161500,25899110,19000,19000,19000,19000,0
20250305,161400,25899110,19000,19000,19000,19000,0
20250305,161300,25899110,19000,19000,19000,19000,0
20250305,161200,25899110,19000,19000,19000,19000,0
20250305,161100,25899110,19000,19000,19000,19000,0
20250305,161000,25899110,19000,19000,19000,19000,0
20250305,160900,25899110,19000,19000,19000,19000,0
20250305,160800,25899110,19000,19000,19000,19000,0
20250305,160700,25899110,19000,19000,19000,19000,0
20250305,160600,25899110,19000,19000,19000,19000,0
20250305,160500,25899110,19000,19000,19000,19000,0
20250305,160400,25899110,19000,19000,19000,19000,0
20250305,160300,25899110,19000,19000,19000,19000,0
20250305,160200,25899110,19000,19000,19000,19000,0
20250305,160100,25899110,19000,19000,19000,19000,0
20250305,160000,25899110,19000,19000,19000,19000,0
20250305,155900,25899110,19000,19000,19000,19000,0
20250305,155800,25899110,19000,19000,19000,19000,0
20250305,155700,25899110,19000,19000,19000,19000,0
20250305,155600,25899110,19000,19000,19000,19000,0
20250305,155500,25899110,19000,19000,19000,19000,0
20250305,155400,25899110,19000,19000,19000,19000,0
20250305,155300,25899110,19000,19000,19000,19000,52
20250305,155200,25899110,19000,19000,19000,19000,0
20250305,155100,25899110,19000,19000,19000,19000,0
20250305,155000,25899110,19000,19000,19000,19000,0
20250305,154900,25899110,19000,19000,19000,19000,0
20250305,154800,25899110,19000,19000,19000,19000,0
20250305,154700,25899110,19000,19000,19000,19000,0
20250305,154600,25899110,19000,19000,19000,19000,0
20250305,154500,25899110,19000,19000,19000,19000,0
20250305,154400,25899110,19000,19000,19000,19000,0
20250305,154300,25899110,19000,19000,19000,19000,0
20250305,154200,25899110,19000,19000,19000,19000,0
20250305,154100,25899110,19000,19000,19000,19000,0
20250305,154000,25899110,19000,19000,19000,19000,0
20250305,153900,25899110,19000,19000,19000,19000,0
20250305,153800,25899110,19000,19000,19000,19000,0
20250305,153700,25899110,19000,19000,19000,19000,0
20250305,153600,25899110,19000,19000,19000,19000,0
20250305,153500,25899110,19000,19000,19000,19000,0
20250305,153400,25899110,19000,19000,19000,19000,0
20250305,153300,25899110,19000,19000,19000,19000,0
20250305,153200,25899110,19000,19000,19000,19000,0
20250305,153100,25899110,19000,19000,19000,19000,0
20250305,153000,25899110,19000,19000,19000,19000,52
20250305,152900,24911110,18990,18990,18990,18990,0
20250305,152800,24911110,18990,18990,18990,18990,0
20250305,152700,24911110,18990,18990,18990,18990,0
20250305,152600,24911110,18990,18990,18990,18990,0
20250305,152500,24911110,18990,18990,18990,18990,0
20250305,152400,24911110,18990,18990,18990,18990,0
20250305,152300,24911110,18990,18990,18990,18990,0
20250305,152200,24911110,18990,18990,18990,18990,0
20250305,152100,24911110,18990,18990,18990,18990,0
20250305,152000,24911110,18990,18990,18990,18990,0
20250305,151900,24911110,18990,18990,18990,18990,0
20250305,151800,24911110,18990,18990,18990,18990,0
20250305,151700,24911110,18990,18990,18990,18990,1
20250305,151600,24892120,19000,19000,19000,19000,0
20250305,151500,24892120,19000,19000,19000,19000,0
20250305,151400,24892120,19000,19000,19000,19000,0
20250305,151300,24892120,19000,19000,19000,19000,0
20250305,151200,24892120,19000,19000,19000,19000,0
20250305,151100,24892120,19000,19000,19000,19000,0
20250305,151000,24892120,19000,19000,19000,19000,0
20250305,150900,24892120,19000,18990,19000,18990,3
20250305,150800,24835140,19000,19000,19000,19000,0
20250305,150700,24835140,19000,19000,19000,19000,0
20250305,150600,24835140,19000,19000,19000,19000,0
20250305,150500,24835140,19000,19000,19000,19000,0
20250305,150400,24835140,19000,19000,19000,19000,0
20250305,150300,24835140,19000,19000,19000,19000,0
20250305,150200,24835140,19000,18990,19000,18990,26
20250305,150100,24341390,18800,18800,18800,18800,74
20250305,150000,22950190,18895,18895,18895,18895,0
20250305,145900,22950190,18895,18895,18895,18895,26
20250305,145800,22458920,18990,18990,18990,18990,0
20250305,145700,22458920,18990,18990,18990,18990,0
20250305,145600,22458920,18990,18990,18990,18990,0
20250305,145500,22458920,18990,18990,18990,18990,0
20250305,145400,22458920,18990,18990,18990,18990,0
20250305,145300,22458920,18990,18990,18990,18990,0
20250305,145200,22458920,18990,18990,18990,18990,5
20250305,145100,22363970,19000,19000,19000,19000,0
20250305,145000,22363970,19000,19000,19000,19000,0
20250305,144900,22363970,19000,19000,19000,19000,0
20250305,144800,22363970,19000,19000,19000,19000,0
20250305,144700,22363970,19000,18980,19000,18980,40
20250305,144600,21604290,18960,18960,18960,18960,0
20250305,144500,21604290,18960,18960,18960,18960,14
20250305,144400,21338850,18960,18950,18960,18950,40
20250305,144300,20580550,18950,18900,18950,18900,100
20250305,144200,18687920,18900,18900,18900,18900,0
20250305,144100,18687920,18900,18900,18900,18900,0
20250305,144000,18687920,18900,18900,18900,18900,0
20250305,143900,18687920,18900,18900,18900,18900,0
20250305,143800,18687920,18900,18900,18900,18900,0
20250305,143700,18687920,18900,18890,18900,18890,4
20250305,143600,18612350,18890,18850,18890,18850,60
20250305,143500,17480370,18850,18850,18850,18850,0
20250305,143400,17480370,18850,18850,18850,18850,0
20250305,143300,17480370,18850,18850,18850,18850,0
20250305,143200,17480370,18850,18850,18850,18850,0
20250305,143100,17480370,18850,18850,18850,18850,0
20250305,143000,17480370,18850,18850,18850,18850,0
20250305,142900,17480370,18850,18850,18850,18850,0
20250305,142800,17480370,18850,18850,18850,18850,0
20250305,142700,17480370,18850,18850,18850,18850,0
20250305,142600,17480370,18850,18830,18850,18830,200
20250305,142500,13712130,18840,18840,18840,18840,0
20250305,142400,13712130,18840,18840,18840,18840,0
20250305,142300,13712130,18840,18840,18840,18840,0
20250305,142200,13712130,18840,18840,18840,18840,0
20250305,142100,13712130,18840,18840,18840,18840,0
20250305,142000,13712130,18840,18840,18840,18840,0
20250305,141900,13712130,18840,18840,18840,18840,0
20250305,141800,13712130,18840,18840,18840,18840,0
20250305,141700,13712130,18840,18840,18840,18840,0
20250305,141600,13712130,18840,18810,18840,18810,17
20250305,141500,13392080,18810,18810,18810,18810,1
20250305,141400,13373270,18810,18800,18810,18800,29
20250305,141300,12827870,18800,18800,18800,18800,1
20250305,141200,12809070,18800,18800,18800,18800,0
20250305,141100,12809070,18800,18800,18800,18800,47
20250305,141000,11925470,18800,18760,18800,18760,13
20250305,140900,11681410,18760,18760,18760,18760,0
20250305,140800,11681410,18760,18760,18760,18760,0
20250305,140700,11681410,18760,18760,18760,18760,0
20250305,140600,11681410,18760,18760,18760,18760,0
20250305,140500,11681410,18760,18750,18760,18750,70
20250305,140400,10368300,18750,18750,18750,18750,0
20250305,140300,10368300,18750,18750,18750,18750,0
20250305,140200,10368300,18750,18750,18750,18750,0
20250305,140100,10368300,18750,18750,18750,18750,0
20250305,140000,10368300,18750,18750,18750,18750,0
20250305,135900,10368300,18750,18750,18750,18750,0
20250305,135800,10368300,18750,18750,18750,18750,0
20250305,135700,10368300,18750,18750,18750,18750,0
20250305,135600,10368300,18750,18750,18750,18750,0
20250305,135500,10368300,18750,18750,18750,18750,1
20250305,135400,10349550,18760,18760,18760,18760,0
20250305,135300,10349550,18760,18760,18760,18760,0
20250305,135200,10349550,18760,18760,18760,18760,0
20250305,135100,10349550,18760,18760,18760,18760,0
20250305,135000,10349550,18760,18760,18760,18760,0
20250305,134900,10349550,18760,18760,18760,18760,0
20250305,134800,10349550,18760,18760,18760,18760,0
20250305,134700,10349550,18760,18760,18760,18760,0
20250305,134600,10349550,18760,18760,18760,18760,0
20250305,134500,10349550,18760,18760,18760,18760,0
20250305,134400,10349550,18760,18760,18760,18760,0
20250305,134300,10349550,18760,18760,18760,18760,0
20250305,134200,10349550,18760,18760,18760,18760,0
20250305,134100,10349550,18760,18760,18760,18760,0
20250305,134000,10349550,18760,18760,18760,18760,0
20250305,133900,10349550,18760,18760,18760,18760,0
20250305,133800,10349550,18760,18760,18760,18760,0
20250305,133700,10349550,18760,18760,18760,18760,0
20250305,133600,10349550,18760,18760,18760,18760,0
20250305,133500,10349550,18760,18760,18760,18760,0
20250305,133400,10349550,18760,18760,18760,18760,0
20250305,133300,10349550,18760,18760,18760,18760,0
20250305,133200,10349550,18760,18760,18760,18760,0
20250305,133100,10349550,18760,18760,18760,18760,0
20250305,133000,10349550,18760,18760,18760,18760,0
20250305,132900,10349550,18760,18760,18760,18760,0
20250305,132800,10349550,18760,18760,18760,18760,0
20250305,132700,10349550,18760,18760,18760,18760,0
20250305,132600,10349550,18760,18760,18760,18760,0
20250305,132500,10349550,18760,18760,18760,18760,0
20250305,132400,10349550,18760,18760,18760,18760,0
20250305,132300,10349550,18760,18730,18760,18730,40
20250305,132200,9599670,18710,18710,18710,18710,0
20250305,132100,9599670,18710,18710,18710,18710,0
20250305,132000,9599670,18710,18710,18710,18710,0
20250305,131900,9599670,18710,18710,18710,18710,0
20250305,131800,9599670,18710,18710,18710,18710,10
20250305,131700,9412570,18710,18710,18710,18710,0
20250305,131600,9412570,18710,18710,18710,18710,10
20250305,131500,9225470,18700,18700,18700,18700,0
20250305,131400,9225470,18700,18700,18700,18700,0
20250305,131300,9225470,18700,18700,18700,18700,0
20250305,131200,9225470,18700,18700,18700,18700,0
20250305,131100,9225470,18700,18700,18700,18700,0
20250305,131000,9225470,18700,18700,18700,18700,0
20250305,130900,9225470,18700,18700,18700,18700,0
20250305,130800,9225470,18700,18700,18700,18700,0
20250305,130700,9225470,18700,18700,18700,18700,14
20250305,130600,8963670,18700,18700,18700,18700,0
20250305,130500,8963670,18700,18700,18700,18700,0
20250305,130400,8963670,18700,18700,18700,18700,0
20250305,130300,8963670,18700,18700,18700,18700,0
20250305,130200,8963670,18700,18700,18700,18700,0
20250305,130100,8963670,18700,18700,18700,18700,0
20250305,130000,8963670,18700,18700,18700,18700,0
20250305,125900,8963670,18700,18700,18700,18700,0
20250305,125800,8963670,18700,18700,18700,18700,0
20250305,125700,8963670,18700,18700,18700,18700,0
20250305,125600,8963670,18700,18700,18700,18700,0
20250305,125500,8963670,18700,18700,18700,18700,0
20250305,125400,8963670,18700,18700,18700,18700,0
20250305,125300,8963670,18700,18700,18700,18700,0
20250305,125200,8963670,18700,18700,18700,18700,0
20250305,125100,8963670,18700,18700,18700,18700,0
20250305,125000,8963670,18700,18700,18700,18700,0
20250305,124900,8963670,18700,18700,18700,18700,0
20250305,124800,8963670,18700,18700,18700,18700,0
20250305,124700,8963670,18700,18700,18700,18700,0
20250305,124600,8963670,18700,18700,18700,18700,0
20250305,124500,8963670,18700,18700,18700,18700,0
20250305,124400,8963670,18700,18700,18700,18700,91
20250305,124300,7261970,18700,18700,18700,18700,0
20250305,124200,7261970,18700,18700,18700,18700,0
20250305,124100,7261970,18700,18700,18700,18700,0
20250305,124000,7261970,18700,18700,18700,18700,0
20250305,123900,7261970,18700,18700,18700,18700,0
20250305,123800,7261970,18700,18700,18700,18700,0
20250305,123700,7261970,18700,18700,18700,18700,9
20250305,123600,7093670,18730,18730,18730,18730,0
20250305,123500,7093670,18730,18730,18730,18730,0
20250305,123400,7093670,18730,18730,18730,18730,0
20250305,123300,7093670,18730,18730,18730,18730,0
20250305,123200,7093670,18730,18730,18730,18730,0
20250305,123100,7093670,18730,18730,18730,18730,0
20250305,123000,7093670,18730,18730,18730,18730,0
20250305,122900,7093670,18730,18730,18730,18730,0
20250305,122800,7093670,18730,18730,18730,18730,0
20250305,122700,7093670,18730,18730,18730,18730,0
20250305,122600,7093670,18730,18730,18730,18730,0
20250305,122500,7093670,18730,18730,18730,18730,1
20250305,122400,7074940,18700,18700,18700,18700,10
20250305,122300,6887940,18730,18730,18730,18730,0
20250305,122200,6887940,18730,18730,18730,18730,0
20250305,122100,6887940,18730,18730,18730,18730,0
20250305,122000,6887940,18730,18730,18730,18730,0
20250305,121900,6887940,18730,18730,18730,18730,0
20250305,121800,6887940,18730,18730,18730,18730,0
20250305,121700,6887940,18730,18730,18730,18730,0
20250305,121600,6887940,18730,18730,18730,18730,0
20250305,121500,6887940,18730,18730,18730,18730,0
20250305,121400,6887940,18730,18730,18730,18730,0
20250305,121300,6887940,18730,18730,18730,18730,0
20250305,121200,6887940,18730,18730,18730,18730,0
20250305,121100,6887940,18730,18730,18730,18730,0
20250305,121000,6887940,18730,18730,18730,18730,0
20250305,120900,6887940,18730,18730,18730,18730,0
20250305,120800,6887940,18730,18730,18730,18730,0
20250305,120700,6887940,18730,18730,18730,18730,0
20250305,120600,6887940,18730,18730,18730,18730,0
20250305,120500,6887940,18730,18730,18730,18730,0
20250305,120400,6887940,18730,18730,18730,18730,1
20250305,120300,6869210,18640,18640,18640,18640,1
20250305,120200,6850570,18730,18730,18730,18730,0
20250305,120100,6850570,18730,18730,18730,18730,0
20250305,120000,6850570,18730,18730,18730,18730,0
20250305,115900,6850570,18730,18730,18730,18730,0
20250305,115800,6850570,18730,18730,18730,18730,0
20250305,115700,6850570,18730,18730,18730,18730,0
20250305,115600,6850570,18730,18730,18730,18730,0
20250305,115500,6850570,18730,18640,18730,18640,2
20250305,115400,6813200,18730,18730,18730,18730,0
20250305,115300,6813200,18730,18730,18730,18730,0
20250305,115200,6813200,18730,18730,18730,18730,0
20250305,115100,6813200,18730,18730,18730,18730,0
20250305,115000,6813200,18730,18730,18730,18730,0
20250305,114900,6813200,18730,18730,18730,18730,0
20250305,114800,6813200,18730,18730,18730,18730,0
20250305,114700,6813200,18730,18730,18730,18730,0
20250305,114600,6813200,18730,18730,18730,18730,0
20250305,114500,6813200,18730,18730,18730,18730,0
20250305,114400,6813200,18730,18730,18730,18730,0
20250305,114300,6813200,18730,18730,18730,18730,0
20250305,114200,6813200,18730,18730,18730,18730,0
20250305,114100,6813200,18730,18730,18730,18730,1
20250305,114000,6794470,18730,18730,18730,18730,0
20250305,113900,6794470,18730,18730,18730,18730,0
20250305,113800,6794470,18730,18730,18730,18730,0
20250305,113700,6794470,18730,18730,18730,18730,0
20250305,113600,6794470,18730,18730,18730,18730,0
20250305,113500,6794470,18730,18730,18730,18730,0
20250305,113400,6794470,18730,18730,18730,18730,0
20250305,113300,6794470,18730,18730,18730,18730,0
20250305,113200,6794470,18730,18730,18730,18730,0
20250305,113100,6794470,18730,18730,18730,18730,0
20250305,113000,6794470,18730,18730,18730,18730,0
20250305,112900,6794470,18730,18730,18730,18730,0
20250305,112800,6794470,18730,18730,18730,18730,0
20250305,112700,6794470,18730,18730,18730,18730,0
20250305,112600,6794470,18730,18730,18730,18730,0
20250305,112500,6794470,18730,18730,18730,18730,0
20250305,112400,6794470,18730,18730,18730,18730,0
20250305,112300,6794470,18730,18730,18730,18730,0
20250305,112200,6794470,18730,18730,18730,18730,0
20250305,112100,6794470,18730,18730,18730,18730,0
20250305,112000,6794470,18730,18730,18730,18730,0
20250305,111900,6794470,18730,18730,18730,18730,0
20250305,111800,6794470,18730,18730,18730,18730,0
20250305,111700,6794470,18730,18730,18730,18730,0
20250305,111600,6794470,18730,18730,18730,18730,1
20250305,111500,6775740,18730,18730,18730,18730,0
20250305,111400,6775740,18730,18730,18730,18730,0
20250305,111300,6775740,18730,18730,18730,18730,0
20250305,111200,6775740,18730,18730,18730,18730,0
20250305,111100,6775740,18730,18730,18730,18730,0
20250305,111000,6775740,18730,18730,18730,18730,0
20250305,110900,6775740,18730,18730,18730,18730,0
20250305,110800,6775740,18730,18730,18730,18730,0
20250305,110700,6775740,18730,18730,18730,18730,0
20250305,110600,6775740,18730,18730,18730,18730,0
20250305,110500,6775740,18730,18730,18730,18730,0
20250305,110400,6775740,18730,18730,18730,18730,0
20250305,110300,6775740,18730,18730,18730,18730,0
20250305,110200,6775740,18730,18730,18730,18730,0
20250305,110100,6775740,18730,18730,18730,18730,0
20250305,110000,6775740,18730,18730,18730,18730,0
20250305,105900,6775740,18730,18730,18730,18730,0
20250305,105800,6775740,18730,18730,18730,18730,0
20250305,105700,6775740,18730,18730,18730,18730,0
20250305,105600,6775740,18730,18730,18730,18730,0
20250305,105500,6775740,18730,18730,18730,18730,1
20250305,105400,6757010,18700,18700,18700,18700,0
20250305,105300,6757010,18700,18700,18700,18700,0
20250305,105200,6757010,18700,18700,18700,18700,0
20250305,105100,6757010,18700,18700,18700,18700,0
20250305,105000,6757010,18700,18700,18700,18700,0
20250305,104900,6757010,18700,18700,18700,18700,0
20250305,104800,6757010,18700,18700,18700,18700,0
20250305,104700,6757010,18700,18700,18700,18700,0
20250305,104600,6757010,18700,18700,18700,18700,0
20250305,104500,6757010,18700,18700,18700,18700,0
20250305,104400,6757010,18700,18700,18700,18700,0
20250305,104300,6757010,18700,18700,18700,18700,0
20250305,104200,6757010,18700,18700,18700,18700,0
20250305,104100,6757010,18700,18700,18700,18700,0
20250305,104000,6757010,18700,18700,18700,18700,0
20250305,103900,6757010,18700,18700,18700,18700,0
20250305,103800,6757010,18700,18700,18700,18700,0
20250305,103700,6757010,18700,18700,18700,18700,0
20250305,103600,6757010,18700,18700,18700,18700,0
20250305,103500,6757010,18700,18700,18700,18700,0
20250305,103400,6757010,18700,18700,18700,18700,0
20250305,103300,6757010,18700,18700,18700,18700,0
20250305,103200,6757010,18700,18700,18700,18700,0
20250305,103100,6757010,18700,18700,18700,18700,0
20250305,103000,6757010,18700,18700,18700,18700,0
20250305,102900,6757010,18700,18700,18700,18700,0
20250305,102800,6757010,18700,18700,18700,18700,0
20250305,102700,6757010,18700,18700,18700,18700,0
20250305,102600,6757010,18700,18700,18700,18700,0
20250305,102500,6757010,18700,18700,18700,18700,0
20250305,102400,6757010,18700,18700,18700,18700,0
20250305,102300,6757010,18700,18700,18700,18700,0
20250305,102200,6757010,18700,18700,18700,18700,0
20250305,102100,6757010,18700,18700,18700,18700,0
20250305,102000,6757010,18700,18700,18700,18700,0
20250305,101900,6757010,18700,18700,18700,18700,0
20250305,101800,6757010,18700,18700,18700,18700,99
20250305,101700,4905710,18700,18700,18700,18700,0
20250305,101600,4905710,18700,18700,18700,18700,1
20250305,101500,4887010,18750,18750,18750,18750,0
20250305,101400,4887010,18750,18750,18750,18750,0
20250305,101300,4887010,18750,18750,18750,18750,0
20250305,101200,4887010,18750,18750,18750,18750,0
20250305,101100,4887010,18750,18750,18750,18750,0
20250305,101000,4887010,18750,18750,18750,18750,0
20250305,100900,4887010,18750,18750,18750,18750,0
20250305,100800,4887010,18750,18750,18750,18750,0
20250305,100700,4887010,18750,18750,18750,18750,0
20250305,100600,4887010,18750,18750,18750,18750,0
20250305,100500,4887010,18750,18750,18750,18750,0
20250305,100400,4887010,18750,18750,18750,18750,0
20250305,100300,4887010,18750,18750,18750,18750,0
20250305,100200,4887010,18750,18750,18750,18750,0
20250305,100100,4887010,18750,18750,18750,18750,0
20250305,100000,4887010,18750,18740,18750,18740,20
20250305,095900,4512030,18750,18750,18750,18750,0
20250305,095800,4512030,18750,18750,18750,18750,0
20250305,095700,4512030,18750,18750,18750,18750,0
20250305,095600,4512030,18750,18750,18750,18750,0
20250305,095500,4512030,18750,18750,18750,18750,0
20250305,095400,4512030,18750,18750,18750,18750,0
20250305,095300,4512030,18750,18750,18750,18750,0
20250305,095200,4512030,18750,18750,18750,18750,0
20250305,095100,4512030,18750,18750,18750,18750,0
20250305,095000,4512030,18750,18750,18750,18750,0
20250305,094900,4512030,18750,18750,18750,18750,0
20250305,094800,4512030,18750,18750,18750,18750,0
20250305,094700,4512030,18750,18750,18750,18750,0
20250305,094600,4512030,18750,18750,18750,18750,0
20250305,094500,4512030,18750,18750,18750,18750,0
20250305,094400,4512030,18750,18750,18750,18750,0
20250305,094300,4512030,18750,18690,18750,18690,200
20250305,094200,766420,18710,18710,18710,18710,0
20250305,094100,766420,18710,18710,18710,18710,0
20250305,094000,766420,18710,18710,18710,18710,0
20250305,093900,766420,18710,18710,18710,18710,0
20250305,093800,766420,18710,18710,18710,18710,0
20250305,093700,766420,18710,18710,18710,18710,0
20250305,093600,766420,18710,18710,18710,18710,0
20250305,093500,766420,18710,18710,18710,18710,0
20250305,093400,766420,18710,18710,18710,18710,1
20250305,093300,747710,18730,18730,18730,18730,0
20250305,093200,747710,18730,18730,18730,18730,0
20250305,093100,747710,18730,18730,18730,18730,0
20250305,093000,747710,18730,18730,18730,18730,0
20250305,092900,747710,18730,18730,18730,18730,0
20250305,092800,747710,18730,18730,18730,18730,0
20250305,092700,747710,18730,18730,18730,18730,0
20250305,092600,747710,18730,18730,18730,18730,0
20250305,092500,747710,18730,18730,18730,18730,0
20250305,092400,747710,18730,18730,18730,18730,0
20250305,092300,747710,18730,18730,18730,18730,0
20250305,092200,747710,18730,18730,18730,18730,0
20250305,092100,747710,18730,18730,18730,18730,0
20250305,092000,747710,18730,18730,18730,18730,0
20250305,091900,747710,18730,18730,18730,18730,0
20250305,091800,747710,18730,18730,18730,18730,0
20250305,091700,747710,18730,18730,18730,18730,1
20250305,091600,728980,18730,18730,18730,18730,0
20250305,091500,728980,18730,18730,18730,18730,0
20250305,091400,728980,18730,18730,18730,18730,0
20250305,091300,728980,18730,18730,18730,18730,0
20250305,091200,728980,18730,18730,18730,18730,0
20250305,091100,728980,18730,18730,18730,18730,0
20250305,091000,728980,18730,18730,18730,18730,0
20250305,090900,728980,18730,18730,18730,18730,0
20250305,090800,728980,18730,18730,18730,18730,0
20250305,090700,728980,18730,18730,18730,18730,0
20250305,090600,728980,18730,18730,18730,18730,0
20250305,090500,728980,18730,18730,18730,18730,0
20250305,090400,728980,18730,18730,18730,18730,0
20250305,090300,728980,18730,18730,18730,18730,8
20250305,090200,579140,18740,18740,18740,18740,0
20250305,090100,579140,18740,18680,18740,18680,30
20250305,090000,18680,18680,18680,18680,18680,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250305 185300 25899110 19000 19000 19000 19000 52
3 20250305 185200 25899110 19000 19000 19000 19000 0
4 20250305 185100 25899110 19000 19000 19000 19000 0
5 20250305 185000 25899110 19000 19000 19000 19000 0
6 20250305 184900 25899110 19000 19000 19000 19000 0
7 20250305 184800 25899110 19000 19000 19000 19000 0
8 20250305 184700 25899110 19000 19000 19000 19000 0
9 20250305 184600 25899110 19000 19000 19000 19000 0
10 20250305 184500 25899110 19000 19000 19000 19000 0
11 20250305 184400 25899110 19000 19000 19000 19000 0
12 20250305 184300 25899110 19000 19000 19000 19000 0
13 20250305 184200 25899110 19000 19000 19000 19000 0
14 20250305 184100 25899110 19000 19000 19000 19000 0
15 20250305 184000 25899110 19000 19000 19000 19000 0
16 20250305 183900 25899110 19000 19000 19000 19000 0
17 20250305 183800 25899110 19000 19000 19000 19000 0
18 20250305 183700 25899110 19000 19000 19000 19000 0
19 20250305 183600 25899110 19000 19000 19000 19000 0
20 20250305 183500 25899110 19000 19000 19000 19000 0
21 20250305 183400 25899110 19000 19000 19000 19000 0
22 20250305 183300 25899110 19000 19000 19000 19000 0
23 20250305 183200 25899110 19000 19000 19000 19000 0
24 20250305 183100 25899110 19000 19000 19000 19000 0
25 20250305 183000 25899110 19000 19000 19000 19000 0
26 20250305 182900 25899110 19000 19000 19000 19000 0
27 20250305 182800 25899110 19000 19000 19000 19000 0
28 20250305 182700 25899110 19000 19000 19000 19000 0
29 20250305 182600 25899110 19000 19000 19000 19000 0
30 20250305 182500 25899110 19000 19000 19000 19000 0
31 20250305 182400 25899110 19000 19000 19000 19000 0
32 20250305 182300 25899110 19000 19000 19000 19000 52
33 20250305 182200 25899110 19000 19000 19000 19000 0
34 20250305 182100 25899110 19000 19000 19000 19000 0
35 20250305 182000 25899110 19000 19000 19000 19000 0
36 20250305 181900 25899110 19000 19000 19000 19000 0
37 20250305 181800 25899110 19000 19000 19000 19000 0
38 20250305 181700 25899110 19000 19000 19000 19000 0
39 20250305 181600 25899110 19000 19000 19000 19000 0
40 20250305 181500 25899110 19000 19000 19000 19000 0
41 20250305 181400 25899110 19000 19000 19000 19000 0
42 20250305 181300 25899110 19000 19000 19000 19000 0
43 20250305 181200 25899110 19000 19000 19000 19000 0
44 20250305 181100 25899110 19000 19000 19000 19000 0
45 20250305 181000 25899110 19000 19000 19000 19000 0
46 20250305 180900 25899110 19000 19000 19000 19000 0
47 20250305 180800 25899110 19000 19000 19000 19000 0
48 20250305 180700 25899110 19000 19000 19000 19000 0
49 20250305 180600 25899110 19000 19000 19000 19000 0
50 20250305 180500 25899110 19000 19000 19000 19000 0
51 20250305 180400 25899110 19000 19000 19000 19000 0
52 20250305 180300 25899110 19000 19000 19000 19000 0
53 20250305 180200 25899110 19000 19000 19000 19000 0
54 20250305 180100 25899110 19000 19000 19000 19000 0
55 20250305 180000 25899110 19000 19000 19000 19000 0
56 20250305 175900 25899110 19000 19000 19000 19000 0
57 20250305 175800 25899110 19000 19000 19000 19000 0
58 20250305 175700 25899110 19000 19000 19000 19000 0
59 20250305 175600 25899110 19000 19000 19000 19000 0
60 20250305 175500 25899110 19000 19000 19000 19000 0
61 20250305 175400 25899110 19000 19000 19000 19000 0
62 20250305 175300 25899110 19000 19000 19000 19000 52
63 20250305 175200 25899110 19000 19000 19000 19000 0
64 20250305 175100 25899110 19000 19000 19000 19000 0
65 20250305 175000 25899110 19000 19000 19000 19000 0
66 20250305 174900 25899110 19000 19000 19000 19000 0
67 20250305 174800 25899110 19000 19000 19000 19000 0
68 20250305 174700 25899110 19000 19000 19000 19000 0
69 20250305 174600 25899110 19000 19000 19000 19000 0
70 20250305 174500 25899110 19000 19000 19000 19000 0
71 20250305 174400 25899110 19000 19000 19000 19000 0
72 20250305 174300 25899110 19000 19000 19000 19000 0
73 20250305 174200 25899110 19000 19000 19000 19000 0
74 20250305 174100 25899110 19000 19000 19000 19000 0
75 20250305 174000 25899110 19000 19000 19000 19000 0
76 20250305 173900 25899110 19000 19000 19000 19000 0
77 20250305 173800 25899110 19000 19000 19000 19000 0
78 20250305 173700 25899110 19000 19000 19000 19000 0
79 20250305 173600 25899110 19000 19000 19000 19000 0
80 20250305 173500 25899110 19000 19000 19000 19000 0
81 20250305 173400 25899110 19000 19000 19000 19000 0
82 20250305 173300 25899110 19000 19000 19000 19000 0
83 20250305 173200 25899110 19000 19000 19000 19000 0
84 20250305 173100 25899110 19000 19000 19000 19000 0
85 20250305 173000 25899110 19000 19000 19000 19000 0
86 20250305 172900 25899110 19000 19000 19000 19000 0
87 20250305 172800 25899110 19000 19000 19000 19000 0
88 20250305 172700 25899110 19000 19000 19000 19000 0
89 20250305 172600 25899110 19000 19000 19000 19000 0
90 20250305 172500 25899110 19000 19000 19000 19000 0
91 20250305 172400 25899110 19000 19000 19000 19000 0
92 20250305 172300 25899110 19000 19000 19000 19000 52
93 20250305 172200 25899110 19000 19000 19000 19000 0
94 20250305 172100 25899110 19000 19000 19000 19000 0
95 20250305 172000 25899110 19000 19000 19000 19000 0
96 20250305 171900 25899110 19000 19000 19000 19000 0
97 20250305 171800 25899110 19000 19000 19000 19000 0
98 20250305 171700 25899110 19000 19000 19000 19000 0
99 20250305 171600 25899110 19000 19000 19000 19000 0
100 20250305 171500 25899110 19000 19000 19000 19000 0
101 20250305 171400 25899110 19000 19000 19000 19000 0
102 20250305 171300 25899110 19000 19000 19000 19000 0
103 20250305 171200 25899110 19000 19000 19000 19000 0
104 20250305 171100 25899110 19000 19000 19000 19000 0
105 20250305 171000 25899110 19000 19000 19000 19000 0
106 20250305 170900 25899110 19000 19000 19000 19000 0
107 20250305 170800 25899110 19000 19000 19000 19000 0
108 20250305 170700 25899110 19000 19000 19000 19000 0
109 20250305 170600 25899110 19000 19000 19000 19000 0
110 20250305 170500 25899110 19000 19000 19000 19000 0
111 20250305 170400 25899110 19000 19000 19000 19000 0
112 20250305 170300 25899110 19000 19000 19000 19000 0
113 20250305 170200 25899110 19000 19000 19000 19000 0
114 20250305 170100 25899110 19000 19000 19000 19000 0
115 20250305 170000 25899110 19000 19000 19000 19000 0
116 20250305 165900 25899110 19000 19000 19000 19000 0
117 20250305 165800 25899110 19000 19000 19000 19000 0
118 20250305 165700 25899110 19000 19000 19000 19000 0
119 20250305 165600 25899110 19000 19000 19000 19000 0
120 20250305 165500 25899110 19000 19000 19000 19000 0
121 20250305 165400 25899110 19000 19000 19000 19000 0
122 20250305 165300 25899110 19000 19000 19000 19000 52
123 20250305 165200 25899110 19000 19000 19000 19000 0
124 20250305 165100 25899110 19000 19000 19000 19000 0
125 20250305 165000 25899110 19000 19000 19000 19000 0
126 20250305 164900 25899110 19000 19000 19000 19000 0
127 20250305 164800 25899110 19000 19000 19000 19000 0
128 20250305 164700 25899110 19000 19000 19000 19000 0
129 20250305 164600 25899110 19000 19000 19000 19000 0
130 20250305 164500 25899110 19000 19000 19000 19000 0
131 20250305 164400 25899110 19000 19000 19000 19000 0
132 20250305 164300 25899110 19000 19000 19000 19000 0
133 20250305 164200 25899110 19000 19000 19000 19000 0
134 20250305 164100 25899110 19000 19000 19000 19000 0
135 20250305 164000 25899110 19000 19000 19000 19000 0
136 20250305 163900 25899110 19000 19000 19000 19000 0
137 20250305 163800 25899110 19000 19000 19000 19000 0
138 20250305 163700 25899110 19000 19000 19000 19000 0
139 20250305 163600 25899110 19000 19000 19000 19000 0
140 20250305 163500 25899110 19000 19000 19000 19000 0
141 20250305 163400 25899110 19000 19000 19000 19000 0
142 20250305 163300 25899110 19000 19000 19000 19000 0
143 20250305 163200 25899110 19000 19000 19000 19000 0
144 20250305 163100 25899110 19000 19000 19000 19000 0
145 20250305 163000 25899110 19000 19000 19000 19000 0
146 20250305 162900 25899110 19000 19000 19000 19000 0
147 20250305 162800 25899110 19000 19000 19000 19000 0
148 20250305 162700 25899110 19000 19000 19000 19000 0
149 20250305 162600 25899110 19000 19000 19000 19000 0
150 20250305 162500 25899110 19000 19000 19000 19000 0
151 20250305 162400 25899110 19000 19000 19000 19000 0
152 20250305 162300 25899110 19000 19000 19000 19000 52
153 20250305 162200 25899110 19000 19000 19000 19000 0
154 20250305 162100 25899110 19000 19000 19000 19000 0
155 20250305 162000 25899110 19000 19000 19000 19000 0
156 20250305 161900 25899110 19000 19000 19000 19000 0
157 20250305 161800 25899110 19000 19000 19000 19000 0
158 20250305 161700 25899110 19000 19000 19000 19000 0
159 20250305 161600 25899110 19000 19000 19000 19000 0
160 20250305 161500 25899110 19000 19000 19000 19000 0
161 20250305 161400 25899110 19000 19000 19000 19000 0
162 20250305 161300 25899110 19000 19000 19000 19000 0
163 20250305 161200 25899110 19000 19000 19000 19000 0
164 20250305 161100 25899110 19000 19000 19000 19000 0
165 20250305 161000 25899110 19000 19000 19000 19000 0
166 20250305 160900 25899110 19000 19000 19000 19000 0
167 20250305 160800 25899110 19000 19000 19000 19000 0
168 20250305 160700 25899110 19000 19000 19000 19000 0
169 20250305 160600 25899110 19000 19000 19000 19000 0
170 20250305 160500 25899110 19000 19000 19000 19000 0
171 20250305 160400 25899110 19000 19000 19000 19000 0
172 20250305 160300 25899110 19000 19000 19000 19000 0
173 20250305 160200 25899110 19000 19000 19000 19000 0
174 20250305 160100 25899110 19000 19000 19000 19000 0
175 20250305 160000 25899110 19000 19000 19000 19000 0
176 20250305 155900 25899110 19000 19000 19000 19000 0
177 20250305 155800 25899110 19000 19000 19000 19000 0
178 20250305 155700 25899110 19000 19000 19000 19000 0
179 20250305 155600 25899110 19000 19000 19000 19000 0
180 20250305 155500 25899110 19000 19000 19000 19000 0
181 20250305 155400 25899110 19000 19000 19000 19000 0
182 20250305 155300 25899110 19000 19000 19000 19000 52
183 20250305 155200 25899110 19000 19000 19000 19000 0
184 20250305 155100 25899110 19000 19000 19000 19000 0
185 20250305 155000 25899110 19000 19000 19000 19000 0
186 20250305 154900 25899110 19000 19000 19000 19000 0
187 20250305 154800 25899110 19000 19000 19000 19000 0
188 20250305 154700 25899110 19000 19000 19000 19000 0
189 20250305 154600 25899110 19000 19000 19000 19000 0
190 20250305 154500 25899110 19000 19000 19000 19000 0
191 20250305 154400 25899110 19000 19000 19000 19000 0
192 20250305 154300 25899110 19000 19000 19000 19000 0
193 20250305 154200 25899110 19000 19000 19000 19000 0
194 20250305 154100 25899110 19000 19000 19000 19000 0
195 20250305 154000 25899110 19000 19000 19000 19000 0
196 20250305 153900 25899110 19000 19000 19000 19000 0
197 20250305 153800 25899110 19000 19000 19000 19000 0
198 20250305 153700 25899110 19000 19000 19000 19000 0
199 20250305 153600 25899110 19000 19000 19000 19000 0
200 20250305 153500 25899110 19000 19000 19000 19000 0
201 20250305 153400 25899110 19000 19000 19000 19000 0
202 20250305 153300 25899110 19000 19000 19000 19000 0
203 20250305 153200 25899110 19000 19000 19000 19000 0
204 20250305 153100 25899110 19000 19000 19000 19000 0
205 20250305 153000 25899110 19000 19000 19000 19000 52
206 20250305 152900 24911110 18990 18990 18990 18990 0
207 20250305 152800 24911110 18990 18990 18990 18990 0
208 20250305 152700 24911110 18990 18990 18990 18990 0
209 20250305 152600 24911110 18990 18990 18990 18990 0
210 20250305 152500 24911110 18990 18990 18990 18990 0
211 20250305 152400 24911110 18990 18990 18990 18990 0
212 20250305 152300 24911110 18990 18990 18990 18990 0
213 20250305 152200 24911110 18990 18990 18990 18990 0
214 20250305 152100 24911110 18990 18990 18990 18990 0
215 20250305 152000 24911110 18990 18990 18990 18990 0
216 20250305 151900 24911110 18990 18990 18990 18990 0
217 20250305 151800 24911110 18990 18990 18990 18990 0
218 20250305 151700 24911110 18990 18990 18990 18990 1
219 20250305 151600 24892120 19000 19000 19000 19000 0
220 20250305 151500 24892120 19000 19000 19000 19000 0
221 20250305 151400 24892120 19000 19000 19000 19000 0
222 20250305 151300 24892120 19000 19000 19000 19000 0
223 20250305 151200 24892120 19000 19000 19000 19000 0
224 20250305 151100 24892120 19000 19000 19000 19000 0
225 20250305 151000 24892120 19000 19000 19000 19000 0
226 20250305 150900 24892120 19000 18990 19000 18990 3
227 20250305 150800 24835140 19000 19000 19000 19000 0
228 20250305 150700 24835140 19000 19000 19000 19000 0
229 20250305 150600 24835140 19000 19000 19000 19000 0
230 20250305 150500 24835140 19000 19000 19000 19000 0
231 20250305 150400 24835140 19000 19000 19000 19000 0
232 20250305 150300 24835140 19000 19000 19000 19000 0
233 20250305 150200 24835140 19000 18990 19000 18990 26
234 20250305 150100 24341390 18800 18800 18800 18800 74
235 20250305 150000 22950190 18895 18895 18895 18895 0
236 20250305 145900 22950190 18895 18895 18895 18895 26
237 20250305 145800 22458920 18990 18990 18990 18990 0
238 20250305 145700 22458920 18990 18990 18990 18990 0
239 20250305 145600 22458920 18990 18990 18990 18990 0
240 20250305 145500 22458920 18990 18990 18990 18990 0
241 20250305 145400 22458920 18990 18990 18990 18990 0
242 20250305 145300 22458920 18990 18990 18990 18990 0
243 20250305 145200 22458920 18990 18990 18990 18990 5
244 20250305 145100 22363970 19000 19000 19000 19000 0
245 20250305 145000 22363970 19000 19000 19000 19000 0
246 20250305 144900 22363970 19000 19000 19000 19000 0
247 20250305 144800 22363970 19000 19000 19000 19000 0
248 20250305 144700 22363970 19000 18980 19000 18980 40
249 20250305 144600 21604290 18960 18960 18960 18960 0
250 20250305 144500 21604290 18960 18960 18960 18960 14
251 20250305 144400 21338850 18960 18950 18960 18950 40
252 20250305 144300 20580550 18950 18900 18950 18900 100
253 20250305 144200 18687920 18900 18900 18900 18900 0
254 20250305 144100 18687920 18900 18900 18900 18900 0
255 20250305 144000 18687920 18900 18900 18900 18900 0
256 20250305 143900 18687920 18900 18900 18900 18900 0
257 20250305 143800 18687920 18900 18900 18900 18900 0
258 20250305 143700 18687920 18900 18890 18900 18890 4
259 20250305 143600 18612350 18890 18850 18890 18850 60
260 20250305 143500 17480370 18850 18850 18850 18850 0
261 20250305 143400 17480370 18850 18850 18850 18850 0
262 20250305 143300 17480370 18850 18850 18850 18850 0
263 20250305 143200 17480370 18850 18850 18850 18850 0
264 20250305 143100 17480370 18850 18850 18850 18850 0
265 20250305 143000 17480370 18850 18850 18850 18850 0
266 20250305 142900 17480370 18850 18850 18850 18850 0
267 20250305 142800 17480370 18850 18850 18850 18850 0
268 20250305 142700 17480370 18850 18850 18850 18850 0
269 20250305 142600 17480370 18850 18830 18850 18830 200
270 20250305 142500 13712130 18840 18840 18840 18840 0
271 20250305 142400 13712130 18840 18840 18840 18840 0
272 20250305 142300 13712130 18840 18840 18840 18840 0
273 20250305 142200 13712130 18840 18840 18840 18840 0
274 20250305 142100 13712130 18840 18840 18840 18840 0
275 20250305 142000 13712130 18840 18840 18840 18840 0
276 20250305 141900 13712130 18840 18840 18840 18840 0
277 20250305 141800 13712130 18840 18840 18840 18840 0
278 20250305 141700 13712130 18840 18840 18840 18840 0
279 20250305 141600 13712130 18840 18810 18840 18810 17
280 20250305 141500 13392080 18810 18810 18810 18810 1
281 20250305 141400 13373270 18810 18800 18810 18800 29
282 20250305 141300 12827870 18800 18800 18800 18800 1
283 20250305 141200 12809070 18800 18800 18800 18800 0
284 20250305 141100 12809070 18800 18800 18800 18800 47
285 20250305 141000 11925470 18800 18760 18800 18760 13
286 20250305 140900 11681410 18760 18760 18760 18760 0
287 20250305 140800 11681410 18760 18760 18760 18760 0
288 20250305 140700 11681410 18760 18760 18760 18760 0
289 20250305 140600 11681410 18760 18760 18760 18760 0
290 20250305 140500 11681410 18760 18750 18760 18750 70
291 20250305 140400 10368300 18750 18750 18750 18750 0
292 20250305 140300 10368300 18750 18750 18750 18750 0
293 20250305 140200 10368300 18750 18750 18750 18750 0
294 20250305 140100 10368300 18750 18750 18750 18750 0
295 20250305 140000 10368300 18750 18750 18750 18750 0
296 20250305 135900 10368300 18750 18750 18750 18750 0
297 20250305 135800 10368300 18750 18750 18750 18750 0
298 20250305 135700 10368300 18750 18750 18750 18750 0
299 20250305 135600 10368300 18750 18750 18750 18750 0
300 20250305 135500 10368300 18750 18750 18750 18750 1
301 20250305 135400 10349550 18760 18760 18760 18760 0
302 20250305 135300 10349550 18760 18760 18760 18760 0
303 20250305 135200 10349550 18760 18760 18760 18760 0
304 20250305 135100 10349550 18760 18760 18760 18760 0
305 20250305 135000 10349550 18760 18760 18760 18760 0
306 20250305 134900 10349550 18760 18760 18760 18760 0
307 20250305 134800 10349550 18760 18760 18760 18760 0
308 20250305 134700 10349550 18760 18760 18760 18760 0
309 20250305 134600 10349550 18760 18760 18760 18760 0
310 20250305 134500 10349550 18760 18760 18760 18760 0
311 20250305 134400 10349550 18760 18760 18760 18760 0
312 20250305 134300 10349550 18760 18760 18760 18760 0
313 20250305 134200 10349550 18760 18760 18760 18760 0
314 20250305 134100 10349550 18760 18760 18760 18760 0
315 20250305 134000 10349550 18760 18760 18760 18760 0
316 20250305 133900 10349550 18760 18760 18760 18760 0
317 20250305 133800 10349550 18760 18760 18760 18760 0
318 20250305 133700 10349550 18760 18760 18760 18760 0
319 20250305 133600 10349550 18760 18760 18760 18760 0
320 20250305 133500 10349550 18760 18760 18760 18760 0
321 20250305 133400 10349550 18760 18760 18760 18760 0
322 20250305 133300 10349550 18760 18760 18760 18760 0
323 20250305 133200 10349550 18760 18760 18760 18760 0
324 20250305 133100 10349550 18760 18760 18760 18760 0
325 20250305 133000 10349550 18760 18760 18760 18760 0
326 20250305 132900 10349550 18760 18760 18760 18760 0
327 20250305 132800 10349550 18760 18760 18760 18760 0
328 20250305 132700 10349550 18760 18760 18760 18760 0
329 20250305 132600 10349550 18760 18760 18760 18760 0
330 20250305 132500 10349550 18760 18760 18760 18760 0
331 20250305 132400 10349550 18760 18760 18760 18760 0
332 20250305 132300 10349550 18760 18730 18760 18730 40
333 20250305 132200 9599670 18710 18710 18710 18710 0
334 20250305 132100 9599670 18710 18710 18710 18710 0
335 20250305 132000 9599670 18710 18710 18710 18710 0
336 20250305 131900 9599670 18710 18710 18710 18710 0
337 20250305 131800 9599670 18710 18710 18710 18710 10
338 20250305 131700 9412570 18710 18710 18710 18710 0
339 20250305 131600 9412570 18710 18710 18710 18710 10
340 20250305 131500 9225470 18700 18700 18700 18700 0
341 20250305 131400 9225470 18700 18700 18700 18700 0
342 20250305 131300 9225470 18700 18700 18700 18700 0
343 20250305 131200 9225470 18700 18700 18700 18700 0
344 20250305 131100 9225470 18700 18700 18700 18700 0
345 20250305 131000 9225470 18700 18700 18700 18700 0
346 20250305 130900 9225470 18700 18700 18700 18700 0
347 20250305 130800 9225470 18700 18700 18700 18700 0
348 20250305 130700 9225470 18700 18700 18700 18700 14
349 20250305 130600 8963670 18700 18700 18700 18700 0
350 20250305 130500 8963670 18700 18700 18700 18700 0
351 20250305 130400 8963670 18700 18700 18700 18700 0
352 20250305 130300 8963670 18700 18700 18700 18700 0
353 20250305 130200 8963670 18700 18700 18700 18700 0
354 20250305 130100 8963670 18700 18700 18700 18700 0
355 20250305 130000 8963670 18700 18700 18700 18700 0
356 20250305 125900 8963670 18700 18700 18700 18700 0
357 20250305 125800 8963670 18700 18700 18700 18700 0
358 20250305 125700 8963670 18700 18700 18700 18700 0
359 20250305 125600 8963670 18700 18700 18700 18700 0
360 20250305 125500 8963670 18700 18700 18700 18700 0
361 20250305 125400 8963670 18700 18700 18700 18700 0
362 20250305 125300 8963670 18700 18700 18700 18700 0
363 20250305 125200 8963670 18700 18700 18700 18700 0
364 20250305 125100 8963670 18700 18700 18700 18700 0
365 20250305 125000 8963670 18700 18700 18700 18700 0
366 20250305 124900 8963670 18700 18700 18700 18700 0
367 20250305 124800 8963670 18700 18700 18700 18700 0
368 20250305 124700 8963670 18700 18700 18700 18700 0
369 20250305 124600 8963670 18700 18700 18700 18700 0
370 20250305 124500 8963670 18700 18700 18700 18700 0
371 20250305 124400 8963670 18700 18700 18700 18700 91
372 20250305 124300 7261970 18700 18700 18700 18700 0
373 20250305 124200 7261970 18700 18700 18700 18700 0
374 20250305 124100 7261970 18700 18700 18700 18700 0
375 20250305 124000 7261970 18700 18700 18700 18700 0
376 20250305 123900 7261970 18700 18700 18700 18700 0
377 20250305 123800 7261970 18700 18700 18700 18700 0
378 20250305 123700 7261970 18700 18700 18700 18700 9
379 20250305 123600 7093670 18730 18730 18730 18730 0
380 20250305 123500 7093670 18730 18730 18730 18730 0
381 20250305 123400 7093670 18730 18730 18730 18730 0
382 20250305 123300 7093670 18730 18730 18730 18730 0
383 20250305 123200 7093670 18730 18730 18730 18730 0
384 20250305 123100 7093670 18730 18730 18730 18730 0
385 20250305 123000 7093670 18730 18730 18730 18730 0
386 20250305 122900 7093670 18730 18730 18730 18730 0
387 20250305 122800 7093670 18730 18730 18730 18730 0
388 20250305 122700 7093670 18730 18730 18730 18730 0
389 20250305 122600 7093670 18730 18730 18730 18730 0
390 20250305 122500 7093670 18730 18730 18730 18730 1
391 20250305 122400 7074940 18700 18700 18700 18700 10
392 20250305 122300 6887940 18730 18730 18730 18730 0
393 20250305 122200 6887940 18730 18730 18730 18730 0
394 20250305 122100 6887940 18730 18730 18730 18730 0
395 20250305 122000 6887940 18730 18730 18730 18730 0
396 20250305 121900 6887940 18730 18730 18730 18730 0
397 20250305 121800 6887940 18730 18730 18730 18730 0
398 20250305 121700 6887940 18730 18730 18730 18730 0
399 20250305 121600 6887940 18730 18730 18730 18730 0
400 20250305 121500 6887940 18730 18730 18730 18730 0
401 20250305 121400 6887940 18730 18730 18730 18730 0
402 20250305 121300 6887940 18730 18730 18730 18730 0
403 20250305 121200 6887940 18730 18730 18730 18730 0
404 20250305 121100 6887940 18730 18730 18730 18730 0
405 20250305 121000 6887940 18730 18730 18730 18730 0
406 20250305 120900 6887940 18730 18730 18730 18730 0
407 20250305 120800 6887940 18730 18730 18730 18730 0
408 20250305 120700 6887940 18730 18730 18730 18730 0
409 20250305 120600 6887940 18730 18730 18730 18730 0
410 20250305 120500 6887940 18730 18730 18730 18730 0
411 20250305 120400 6887940 18730 18730 18730 18730 1
412 20250305 120300 6869210 18640 18640 18640 18640 1
413 20250305 120200 6850570 18730 18730 18730 18730 0
414 20250305 120100 6850570 18730 18730 18730 18730 0
415 20250305 120000 6850570 18730 18730 18730 18730 0
416 20250305 115900 6850570 18730 18730 18730 18730 0
417 20250305 115800 6850570 18730 18730 18730 18730 0
418 20250305 115700 6850570 18730 18730 18730 18730 0
419 20250305 115600 6850570 18730 18730 18730 18730 0
420 20250305 115500 6850570 18730 18640 18730 18640 2
421 20250305 115400 6813200 18730 18730 18730 18730 0
422 20250305 115300 6813200 18730 18730 18730 18730 0
423 20250305 115200 6813200 18730 18730 18730 18730 0
424 20250305 115100 6813200 18730 18730 18730 18730 0
425 20250305 115000 6813200 18730 18730 18730 18730 0
426 20250305 114900 6813200 18730 18730 18730 18730 0
427 20250305 114800 6813200 18730 18730 18730 18730 0
428 20250305 114700 6813200 18730 18730 18730 18730 0
429 20250305 114600 6813200 18730 18730 18730 18730 0
430 20250305 114500 6813200 18730 18730 18730 18730 0
431 20250305 114400 6813200 18730 18730 18730 18730 0
432 20250305 114300 6813200 18730 18730 18730 18730 0
433 20250305 114200 6813200 18730 18730 18730 18730 0
434 20250305 114100 6813200 18730 18730 18730 18730 1
435 20250305 114000 6794470 18730 18730 18730 18730 0
436 20250305 113900 6794470 18730 18730 18730 18730 0
437 20250305 113800 6794470 18730 18730 18730 18730 0
438 20250305 113700 6794470 18730 18730 18730 18730 0
439 20250305 113600 6794470 18730 18730 18730 18730 0
440 20250305 113500 6794470 18730 18730 18730 18730 0
441 20250305 113400 6794470 18730 18730 18730 18730 0
442 20250305 113300 6794470 18730 18730 18730 18730 0
443 20250305 113200 6794470 18730 18730 18730 18730 0
444 20250305 113100 6794470 18730 18730 18730 18730 0
445 20250305 113000 6794470 18730 18730 18730 18730 0
446 20250305 112900 6794470 18730 18730 18730 18730 0
447 20250305 112800 6794470 18730 18730 18730 18730 0
448 20250305 112700 6794470 18730 18730 18730 18730 0
449 20250305 112600 6794470 18730 18730 18730 18730 0
450 20250305 112500 6794470 18730 18730 18730 18730 0
451 20250305 112400 6794470 18730 18730 18730 18730 0
452 20250305 112300 6794470 18730 18730 18730 18730 0
453 20250305 112200 6794470 18730 18730 18730 18730 0
454 20250305 112100 6794470 18730 18730 18730 18730 0
455 20250305 112000 6794470 18730 18730 18730 18730 0
456 20250305 111900 6794470 18730 18730 18730 18730 0
457 20250305 111800 6794470 18730 18730 18730 18730 0
458 20250305 111700 6794470 18730 18730 18730 18730 0
459 20250305 111600 6794470 18730 18730 18730 18730 1
460 20250305 111500 6775740 18730 18730 18730 18730 0
461 20250305 111400 6775740 18730 18730 18730 18730 0
462 20250305 111300 6775740 18730 18730 18730 18730 0
463 20250305 111200 6775740 18730 18730 18730 18730 0
464 20250305 111100 6775740 18730 18730 18730 18730 0
465 20250305 111000 6775740 18730 18730 18730 18730 0
466 20250305 110900 6775740 18730 18730 18730 18730 0
467 20250305 110800 6775740 18730 18730 18730 18730 0
468 20250305 110700 6775740 18730 18730 18730 18730 0
469 20250305 110600 6775740 18730 18730 18730 18730 0
470 20250305 110500 6775740 18730 18730 18730 18730 0
471 20250305 110400 6775740 18730 18730 18730 18730 0
472 20250305 110300 6775740 18730 18730 18730 18730 0
473 20250305 110200 6775740 18730 18730 18730 18730 0
474 20250305 110100 6775740 18730 18730 18730 18730 0
475 20250305 110000 6775740 18730 18730 18730 18730 0
476 20250305 105900 6775740 18730 18730 18730 18730 0
477 20250305 105800 6775740 18730 18730 18730 18730 0
478 20250305 105700 6775740 18730 18730 18730 18730 0
479 20250305 105600 6775740 18730 18730 18730 18730 0
480 20250305 105500 6775740 18730 18730 18730 18730 1
481 20250305 105400 6757010 18700 18700 18700 18700 0
482 20250305 105300 6757010 18700 18700 18700 18700 0
483 20250305 105200 6757010 18700 18700 18700 18700 0
484 20250305 105100 6757010 18700 18700 18700 18700 0
485 20250305 105000 6757010 18700 18700 18700 18700 0
486 20250305 104900 6757010 18700 18700 18700 18700 0
487 20250305 104800 6757010 18700 18700 18700 18700 0
488 20250305 104700 6757010 18700 18700 18700 18700 0
489 20250305 104600 6757010 18700 18700 18700 18700 0
490 20250305 104500 6757010 18700 18700 18700 18700 0
491 20250305 104400 6757010 18700 18700 18700 18700 0
492 20250305 104300 6757010 18700 18700 18700 18700 0
493 20250305 104200 6757010 18700 18700 18700 18700 0
494 20250305 104100 6757010 18700 18700 18700 18700 0
495 20250305 104000 6757010 18700 18700 18700 18700 0
496 20250305 103900 6757010 18700 18700 18700 18700 0
497 20250305 103800 6757010 18700 18700 18700 18700 0
498 20250305 103700 6757010 18700 18700 18700 18700 0
499 20250305 103600 6757010 18700 18700 18700 18700 0
500 20250305 103500 6757010 18700 18700 18700 18700 0
501 20250305 103400 6757010 18700 18700 18700 18700 0
502 20250305 103300 6757010 18700 18700 18700 18700 0
503 20250305 103200 6757010 18700 18700 18700 18700 0
504 20250305 103100 6757010 18700 18700 18700 18700 0
505 20250305 103000 6757010 18700 18700 18700 18700 0
506 20250305 102900 6757010 18700 18700 18700 18700 0
507 20250305 102800 6757010 18700 18700 18700 18700 0
508 20250305 102700 6757010 18700 18700 18700 18700 0
509 20250305 102600 6757010 18700 18700 18700 18700 0
510 20250305 102500 6757010 18700 18700 18700 18700 0
511 20250305 102400 6757010 18700 18700 18700 18700 0
512 20250305 102300 6757010 18700 18700 18700 18700 0
513 20250305 102200 6757010 18700 18700 18700 18700 0
514 20250305 102100 6757010 18700 18700 18700 18700 0
515 20250305 102000 6757010 18700 18700 18700 18700 0
516 20250305 101900 6757010 18700 18700 18700 18700 0
517 20250305 101800 6757010 18700 18700 18700 18700 99
518 20250305 101700 4905710 18700 18700 18700 18700 0
519 20250305 101600 4905710 18700 18700 18700 18700 1
520 20250305 101500 4887010 18750 18750 18750 18750 0
521 20250305 101400 4887010 18750 18750 18750 18750 0
522 20250305 101300 4887010 18750 18750 18750 18750 0
523 20250305 101200 4887010 18750 18750 18750 18750 0
524 20250305 101100 4887010 18750 18750 18750 18750 0
525 20250305 101000 4887010 18750 18750 18750 18750 0
526 20250305 100900 4887010 18750 18750 18750 18750 0
527 20250305 100800 4887010 18750 18750 18750 18750 0
528 20250305 100700 4887010 18750 18750 18750 18750 0
529 20250305 100600 4887010 18750 18750 18750 18750 0
530 20250305 100500 4887010 18750 18750 18750 18750 0
531 20250305 100400 4887010 18750 18750 18750 18750 0
532 20250305 100300 4887010 18750 18750 18750 18750 0
533 20250305 100200 4887010 18750 18750 18750 18750 0
534 20250305 100100 4887010 18750 18750 18750 18750 0
535 20250305 100000 4887010 18750 18740 18750 18740 20
536 20250305 095900 4512030 18750 18750 18750 18750 0
537 20250305 095800 4512030 18750 18750 18750 18750 0
538 20250305 095700 4512030 18750 18750 18750 18750 0
539 20250305 095600 4512030 18750 18750 18750 18750 0
540 20250305 095500 4512030 18750 18750 18750 18750 0
541 20250305 095400 4512030 18750 18750 18750 18750 0
542 20250305 095300 4512030 18750 18750 18750 18750 0
543 20250305 095200 4512030 18750 18750 18750 18750 0
544 20250305 095100 4512030 18750 18750 18750 18750 0
545 20250305 095000 4512030 18750 18750 18750 18750 0
546 20250305 094900 4512030 18750 18750 18750 18750 0
547 20250305 094800 4512030 18750 18750 18750 18750 0
548 20250305 094700 4512030 18750 18750 18750 18750 0
549 20250305 094600 4512030 18750 18750 18750 18750 0
550 20250305 094500 4512030 18750 18750 18750 18750 0
551 20250305 094400 4512030 18750 18750 18750 18750 0
552 20250305 094300 4512030 18750 18690 18750 18690 200
553 20250305 094200 766420 18710 18710 18710 18710 0
554 20250305 094100 766420 18710 18710 18710 18710 0
555 20250305 094000 766420 18710 18710 18710 18710 0
556 20250305 093900 766420 18710 18710 18710 18710 0
557 20250305 093800 766420 18710 18710 18710 18710 0
558 20250305 093700 766420 18710 18710 18710 18710 0
559 20250305 093600 766420 18710 18710 18710 18710 0
560 20250305 093500 766420 18710 18710 18710 18710 0
561 20250305 093400 766420 18710 18710 18710 18710 1
562 20250305 093300 747710 18730 18730 18730 18730 0
563 20250305 093200 747710 18730 18730 18730 18730 0
564 20250305 093100 747710 18730 18730 18730 18730 0
565 20250305 093000 747710 18730 18730 18730 18730 0
566 20250305 092900 747710 18730 18730 18730 18730 0
567 20250305 092800 747710 18730 18730 18730 18730 0
568 20250305 092700 747710 18730 18730 18730 18730 0
569 20250305 092600 747710 18730 18730 18730 18730 0
570 20250305 092500 747710 18730 18730 18730 18730 0
571 20250305 092400 747710 18730 18730 18730 18730 0
572 20250305 092300 747710 18730 18730 18730 18730 0
573 20250305 092200 747710 18730 18730 18730 18730 0
574 20250305 092100 747710 18730 18730 18730 18730 0
575 20250305 092000 747710 18730 18730 18730 18730 0
576 20250305 091900 747710 18730 18730 18730 18730 0
577 20250305 091800 747710 18730 18730 18730 18730 0
578 20250305 091700 747710 18730 18730 18730 18730 1
579 20250305 091600 728980 18730 18730 18730 18730 0
580 20250305 091500 728980 18730 18730 18730 18730 0
581 20250305 091400 728980 18730 18730 18730 18730 0
582 20250305 091300 728980 18730 18730 18730 18730 0
583 20250305 091200 728980 18730 18730 18730 18730 0
584 20250305 091100 728980 18730 18730 18730 18730 0
585 20250305 091000 728980 18730 18730 18730 18730 0
586 20250305 090900 728980 18730 18730 18730 18730 0
587 20250305 090800 728980 18730 18730 18730 18730 0
588 20250305 090700 728980 18730 18730 18730 18730 0
589 20250305 090600 728980 18730 18730 18730 18730 0
590 20250305 090500 728980 18730 18730 18730 18730 0
591 20250305 090400 728980 18730 18730 18730 18730 0
592 20250305 090300 728980 18730 18730 18730 18730 8
593 20250305 090200 579140 18740 18740 18740 18740 0
594 20250305 090100 579140 18740 18680 18740 18680 30
595 20250305 090000 18680 18680 18680 18680 18680 1

1
009140/shorts/shorts-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250228,0,1570797,0,29468151720,0.00
20250227,0,1570797,0,30080762550,0.00
20250226,0,1570797,0,30002222700,0.00
20250225,0,1570797,0,29892266910,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250228 0 1570797 0 29468151720 0.00
3 20250227 0 1570797 0 30080762550 0.00
4 20250226 0 1570797 0 30002222700 0.00
5 20250225 0 1570797 0 29892266910 0.00