|
|
|
|
@@ -0,0 +1,595 @@
|
|
|
|
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
|
|
|
20250305,185300,168439655,5600,5600,5600,5600,313
|
|
|
|
|
20250305,185200,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,185100,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,185000,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,184900,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,184800,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,184700,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,184600,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,184500,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,184400,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,184300,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,184200,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,184100,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,184000,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,183900,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,183800,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,183700,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,183600,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,183500,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,183400,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,183300,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,183200,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,183100,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,183000,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,182900,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,182800,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,182700,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,182600,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,182500,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,182400,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,182300,168439655,5600,5600,5600,5600,313
|
|
|
|
|
20250305,182200,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,182100,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,182000,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,181900,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,181800,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,181700,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,181600,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,181500,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,181400,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,181300,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,181200,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,181100,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,181000,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,180900,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,180800,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,180700,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,180600,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,180500,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,180400,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,180300,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,180200,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,180100,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,180000,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,175900,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,175800,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,175700,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,175600,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,175500,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,175400,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,175300,168439655,5600,5600,5600,5600,313
|
|
|
|
|
20250305,175200,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,175100,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,175000,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,174900,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,174800,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,174700,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,174600,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,174500,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,174400,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,174300,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,174200,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,174100,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,174000,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,173900,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,173800,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,173700,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,173600,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,173500,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,173400,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,173300,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,173200,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,173100,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,173000,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,172900,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,172800,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,172700,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,172600,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,172500,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,172400,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,172300,168439655,5600,5600,5600,5600,313
|
|
|
|
|
20250305,172200,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,172100,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,172000,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,171900,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,171800,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,171700,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,171600,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,171500,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,171400,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,171300,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,171200,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,171100,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,171000,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,170900,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,170800,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,170700,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,170600,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,170500,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,170400,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,170300,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,170200,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,170100,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,170000,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,165900,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,165800,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,165700,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,165600,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,165500,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,165400,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,165300,168439655,5600,5600,5600,5600,313
|
|
|
|
|
20250305,165200,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,165100,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,165000,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,164900,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,164800,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,164700,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,164600,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,164500,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,164400,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,164300,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,164200,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,164100,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,164000,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,163900,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,163800,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,163700,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,163600,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,163500,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,163400,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,163300,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,163200,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,163100,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,163000,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,162900,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,162800,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,162700,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,162600,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,162500,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,162400,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,162300,168439655,5600,5600,5600,5600,313
|
|
|
|
|
20250305,162200,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,162100,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,162000,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,161900,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,161800,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,161700,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,161600,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,161500,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,161400,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,161300,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,161200,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,161100,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,161000,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,160900,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,160800,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,160700,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,160600,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,160500,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,160400,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,160300,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,160200,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,160100,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,160000,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,155900,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,155800,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,155700,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,155600,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,155500,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,155400,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,155300,168439655,5600,5600,5600,5600,313
|
|
|
|
|
20250305,155200,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,155100,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,155000,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,154900,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,154800,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,154700,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,154600,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,154500,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,154400,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,154300,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,154200,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,154100,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,154000,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,153900,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,153800,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,153700,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,153600,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,153500,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,153400,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,153300,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,153200,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,153100,168439655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,153000,168439655,5600,5600,5600,5600,313
|
|
|
|
|
20250305,152900,166686855,5600,5600,5600,5600,0
|
|
|
|
|
20250305,152800,166686855,5600,5600,5600,5600,0
|
|
|
|
|
20250305,152700,166686855,5600,5600,5600,5600,0
|
|
|
|
|
20250305,152600,166686855,5600,5600,5600,5600,0
|
|
|
|
|
20250305,152500,166686855,5600,5600,5600,5600,0
|
|
|
|
|
20250305,152400,166686855,5600,5600,5600,5600,0
|
|
|
|
|
20250305,152300,166686855,5600,5600,5600,5600,0
|
|
|
|
|
20250305,152200,166686855,5600,5600,5600,5600,0
|
|
|
|
|
20250305,152100,166686855,5600,5600,5600,5600,0
|
|
|
|
|
20250305,152000,166686855,5600,5600,5600,5600,0
|
|
|
|
|
20250305,151900,166686855,5600,5600,5600,5600,1
|
|
|
|
|
20250305,151800,166681255,5600,5600,5600,5600,1
|
|
|
|
|
20250305,151700,166675655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,151600,166675655,5600,5600,5600,5600,0
|
|
|
|
|
20250305,151500,166675655,5600,5610,5610,5600,5
|
|
|
|
|
20250305,151400,166647645,5610,5610,5610,5610,0
|
|
|
|
|
20250305,151300,166647645,5610,5610,5610,5610,0
|
|
|
|
|
20250305,151200,166647645,5610,5600,5610,5600,228
|
|
|
|
|
20250305,151100,165370565,5600,5600,5600,5600,40
|
|
|
|
|
20250305,151000,165146565,5600,5600,5600,5600,0
|
|
|
|
|
20250305,150900,165146565,5600,5600,5600,5600,0
|
|
|
|
|
20250305,150800,165146565,5600,5600,5600,5600,0
|
|
|
|
|
20250305,150700,165146565,5600,5600,5600,5600,10
|
|
|
|
|
20250305,150600,165090565,5600,5600,5600,5600,10
|
|
|
|
|
20250305,150500,165034565,5600,5600,5600,5600,0
|
|
|
|
|
20250305,150400,165034565,5600,5600,5600,5600,0
|
|
|
|
|
20250305,150300,165034565,5600,5600,5600,5600,0
|
|
|
|
|
20250305,150200,165034565,5600,5600,5600,5600,11
|
|
|
|
|
20250305,150100,164972965,5600,5600,5600,5600,0
|
|
|
|
|
20250305,150000,164972965,5600,5600,5600,5600,0
|
|
|
|
|
20250305,145900,164972965,5600,5600,5600,5600,30
|
|
|
|
|
20250305,145800,164804965,5590,5590,5590,5590,0
|
|
|
|
|
20250305,145700,164804965,5590,5590,5590,5590,0
|
|
|
|
|
20250305,145600,164804965,5590,5590,5590,5590,0
|
|
|
|
|
20250305,145500,164804965,5590,5590,5590,5590,0
|
|
|
|
|
20250305,145400,164804965,5590,5590,5590,5590,0
|
|
|
|
|
20250305,145300,164804965,5590,5590,5590,5590,0
|
|
|
|
|
20250305,145200,164804965,5590,5590,5590,5590,0
|
|
|
|
|
20250305,145100,164804965,5590,5590,5590,5590,0
|
|
|
|
|
20250305,145000,164804965,5590,5600,5600,5590,14
|
|
|
|
|
20250305,144900,164726615,5600,5600,5600,5600,368
|
|
|
|
|
20250305,144800,162665815,5600,5600,5600,5600,24
|
|
|
|
|
20250305,144700,162531415,5600,5600,5600,5600,0
|
|
|
|
|
20250305,144600,162531415,5600,5600,5600,5600,15
|
|
|
|
|
20250305,144500,162447415,5600,5600,5600,5600,0
|
|
|
|
|
20250305,144400,162447415,5600,5600,5600,5600,0
|
|
|
|
|
20250305,144300,162447415,5600,5600,5600,5600,0
|
|
|
|
|
20250305,144200,162447415,5600,5600,5600,5600,0
|
|
|
|
|
20250305,144100,162447415,5600,5600,5600,5600,2
|
|
|
|
|
20250305,144000,162436215,5610,5610,5610,5610,0
|
|
|
|
|
20250305,143900,162436215,5610,5610,5610,5610,18
|
|
|
|
|
20250305,143800,162335235,5600,5600,5600,5600,1461
|
|
|
|
|
20250305,143700,154153635,5610,5610,5610,5610,1
|
|
|
|
|
20250305,143600,154148025,5600,5600,5600,5600,549
|
|
|
|
|
20250305,143500,151073625,5590,5590,5590,5590,60
|
|
|
|
|
20250305,143400,150738225,5600,5600,5600,5600,14
|
|
|
|
|
20250305,143300,150659825,5590,5590,5590,5590,0
|
|
|
|
|
20250305,143200,150659825,5590,5590,5590,5590,0
|
|
|
|
|
20250305,143100,150659825,5590,5590,5590,5590,145
|
|
|
|
|
20250305,143000,149849275,5590,5590,5590,5590,0
|
|
|
|
|
20250305,142900,149849275,5590,5590,5590,5590,0
|
|
|
|
|
20250305,142800,149849275,5590,5590,5590,5590,0
|
|
|
|
|
20250305,142700,149849275,5590,5590,5590,5590,0
|
|
|
|
|
20250305,142600,149849275,5590,5590,5590,5590,0
|
|
|
|
|
20250305,142500,149849275,5590,5590,5590,5590,0
|
|
|
|
|
20250305,142400,149849275,5590,5590,5590,5590,0
|
|
|
|
|
20250305,142300,149849275,5590,5590,5590,5590,4
|
|
|
|
|
20250305,142200,149826915,5580,5580,5580,5580,0
|
|
|
|
|
20250305,142100,149826915,5580,5580,5580,5580,0
|
|
|
|
|
20250305,142000,149826915,5580,5580,5580,5580,0
|
|
|
|
|
20250305,141900,149826915,5580,5580,5580,5580,150
|
|
|
|
|
20250305,141800,148989915,5590,5590,5590,5590,0
|
|
|
|
|
20250305,141700,148989915,5590,5590,5590,5590,0
|
|
|
|
|
20250305,141600,148989915,5590,5590,5590,5590,0
|
|
|
|
|
20250305,141500,148989915,5590,5590,5590,5590,26
|
|
|
|
|
20250305,141400,148844575,5580,5590,5600,5580,1000
|
|
|
|
|
20250305,141300,143256770,5600,5600,5600,5600,0
|
|
|
|
|
20250305,141200,143256770,5600,5600,5600,5600,0
|
|
|
|
|
20250305,141100,143256770,5600,5600,5600,5600,0
|
|
|
|
|
20250305,141000,143256770,5600,5600,5600,5600,0
|
|
|
|
|
20250305,140900,143256770,5600,5600,5600,5600,0
|
|
|
|
|
20250305,140800,143256770,5600,5600,5600,5600,0
|
|
|
|
|
20250305,140700,143256770,5600,5600,5600,5600,0
|
|
|
|
|
20250305,140600,143256770,5600,5600,5600,5600,0
|
|
|
|
|
20250305,140500,143256770,5600,5600,5600,5600,0
|
|
|
|
|
20250305,140400,143256770,5600,5600,5600,5600,0
|
|
|
|
|
20250305,140300,143256770,5600,5600,5600,5600,0
|
|
|
|
|
20250305,140200,143256770,5600,5600,5600,5600,2
|
|
|
|
|
20250305,140100,143245570,5600,5600,5600,5600,0
|
|
|
|
|
20250305,140000,143245570,5600,5600,5600,5600,0
|
|
|
|
|
20250305,135900,143245570,5600,5600,5600,5600,20
|
|
|
|
|
20250305,135800,143133570,5600,5600,5600,5600,10
|
|
|
|
|
20250305,135700,143077570,5600,5600,5600,5600,0
|
|
|
|
|
20250305,135600,143077570,5600,5600,5600,5600,30
|
|
|
|
|
20250305,135500,142909570,5600,5600,5600,5600,0
|
|
|
|
|
20250305,135400,142909570,5600,5600,5600,5600,0
|
|
|
|
|
20250305,135300,142909570,5600,5600,5600,5600,0
|
|
|
|
|
20250305,135200,142909570,5600,5600,5600,5600,0
|
|
|
|
|
20250305,135100,142909570,5600,5600,5600,5600,0
|
|
|
|
|
20250305,135000,142909570,5600,5600,5600,5600,20
|
|
|
|
|
20250305,134900,142797570,5600,5600,5600,5600,0
|
|
|
|
|
20250305,134800,142797570,5600,5600,5600,5600,7
|
|
|
|
|
20250305,134700,142758370,5600,5580,5600,5580,2311
|
|
|
|
|
20250305,134600,129837810,5580,5580,5580,5580,0
|
|
|
|
|
20250305,134500,129837810,5580,5580,5580,5580,0
|
|
|
|
|
20250305,134400,129837810,5580,5580,5580,5580,0
|
|
|
|
|
20250305,134300,129837810,5580,5580,5580,5580,10
|
|
|
|
|
20250305,134200,129782010,5580,5580,5580,5580,0
|
|
|
|
|
20250305,134100,129782010,5580,5580,5580,5580,0
|
|
|
|
|
20250305,134000,129782010,5580,5580,5580,5580,477
|
|
|
|
|
20250305,133900,127120350,5580,5580,5580,5580,0
|
|
|
|
|
20250305,133800,127120350,5580,5580,5580,5580,323
|
|
|
|
|
20250305,133700,125318010,5570,5570,5570,5570,0
|
|
|
|
|
20250305,133600,125318010,5570,5570,5570,5570,9
|
|
|
|
|
20250305,133500,125267880,5590,5590,5590,5590,0
|
|
|
|
|
20250305,133400,125267880,5590,5590,5590,5590,0
|
|
|
|
|
20250305,133300,125267880,5590,5570,5590,5570,58
|
|
|
|
|
20250305,133200,124944640,5590,5590,5590,5590,136
|
|
|
|
|
20250305,133100,124184400,5590,5590,5590,5590,6
|
|
|
|
|
20250305,133000,124150860,5580,5580,5580,5580,0
|
|
|
|
|
20250305,132900,124150860,5580,5580,5580,5580,0
|
|
|
|
|
20250305,132800,124150860,5580,5580,5580,5580,200
|
|
|
|
|
20250305,132700,123034860,5580,5580,5580,5580,0
|
|
|
|
|
20250305,132600,123034860,5580,5580,5580,5580,18
|
|
|
|
|
20250305,132500,122934420,5580,5580,5580,5580,35
|
|
|
|
|
20250305,132400,122739120,5580,5580,5580,5580,0
|
|
|
|
|
20250305,132300,122739120,5580,5580,5580,5580,0
|
|
|
|
|
20250305,132200,122739120,5580,5580,5580,5580,0
|
|
|
|
|
20250305,132100,122739120,5580,5580,5580,5580,0
|
|
|
|
|
20250305,132000,122739120,5580,5580,5580,5580,0
|
|
|
|
|
20250305,131900,122739120,5580,5580,5580,5580,0
|
|
|
|
|
20250305,131800,122739120,5580,5580,5580,5580,0
|
|
|
|
|
20250305,131700,122739120,5580,5580,5580,5580,20
|
|
|
|
|
20250305,131600,122627520,5580,5580,5580,5580,0
|
|
|
|
|
20250305,131500,122627520,5580,5580,5580,5580,0
|
|
|
|
|
20250305,131400,122627520,5580,5580,5580,5580,0
|
|
|
|
|
20250305,131300,122627520,5580,5580,5580,5580,0
|
|
|
|
|
20250305,131200,122627520,5580,5580,5580,5580,0
|
|
|
|
|
20250305,131100,122627520,5580,5580,5580,5580,200
|
|
|
|
|
20250305,131000,121511520,5580,5580,5580,5580,0
|
|
|
|
|
20250305,130900,121511520,5580,5580,5580,5580,0
|
|
|
|
|
20250305,130800,121511520,5580,5570,5580,5560,502
|
|
|
|
|
20250305,130700,118718640,5560,5560,5560,5560,0
|
|
|
|
|
20250305,130600,118718640,5560,5560,5560,5560,0
|
|
|
|
|
20250305,130500,118718640,5560,5560,5560,5560,0
|
|
|
|
|
20250305,130400,118718640,5560,5560,5560,5560,0
|
|
|
|
|
20250305,130300,118718640,5560,5560,5560,5560,0
|
|
|
|
|
20250305,130200,118718640,5560,5560,5560,5560,0
|
|
|
|
|
20250305,130100,118718640,5560,5560,5560,5560,0
|
|
|
|
|
20250305,130000,118718640,5560,5570,5570,5560,619
|
|
|
|
|
20250305,125900,115270870,5560,5560,5560,5560,1
|
|
|
|
|
20250305,125800,115265310,5570,5570,5570,5570,0
|
|
|
|
|
20250305,125700,115265310,5570,5570,5570,5570,0
|
|
|
|
|
20250305,125600,115265310,5570,5570,5570,5570,1
|
|
|
|
|
20250305,125500,115259740,5560,5560,5560,5560,2
|
|
|
|
|
20250305,125400,115248620,5580,5580,5580,5580,0
|
|
|
|
|
20250305,125300,115248620,5580,5580,5580,5580,0
|
|
|
|
|
20250305,125200,115248620,5580,5570,5580,5570,210
|
|
|
|
|
20250305,125100,114076830,5560,5560,5560,5560,0
|
|
|
|
|
20250305,125000,114076830,5560,5560,5560,5560,1
|
|
|
|
|
20250305,124900,114071270,5560,5560,5560,5560,1
|
|
|
|
|
20250305,124800,114065710,5570,5570,5570,5570,0
|
|
|
|
|
20250305,124700,114065710,5570,5570,5570,5570,1
|
|
|
|
|
20250305,124600,114060140,5560,5560,5560,5560,0
|
|
|
|
|
20250305,124500,114060140,5560,5560,5560,5560,3
|
|
|
|
|
20250305,124400,114043460,5560,5560,5560,5560,0
|
|
|
|
|
20250305,124300,114043460,5560,5560,5560,5560,0
|
|
|
|
|
20250305,124200,114043460,5560,5560,5560,5560,0
|
|
|
|
|
20250305,124100,114043460,5560,5560,5560,5560,1
|
|
|
|
|
20250305,124000,114037900,5550,5550,5550,5550,417
|
|
|
|
|
20250305,123900,111723550,5550,5550,5550,5550,0
|
|
|
|
|
20250305,123800,111723550,5550,5550,5550,5550,0
|
|
|
|
|
20250305,123700,111723550,5550,5550,5550,5550,0
|
|
|
|
|
20250305,123600,111723550,5550,5550,5550,5550,0
|
|
|
|
|
20250305,123500,111723550,5550,5550,5550,5550,1
|
|
|
|
|
20250305,123400,111718000,5550,5550,5550,5550,1
|
|
|
|
|
20250305,123300,111712450,5570,5570,5570,5570,0
|
|
|
|
|
20250305,123200,111712450,5570,5570,5570,5570,1
|
|
|
|
|
20250305,123100,111706880,5560,5560,5560,5560,0
|
|
|
|
|
20250305,123000,111706880,5560,5570,5570,5560,2
|
|
|
|
|
20250305,122900,111695750,5580,5580,5580,5580,1
|
|
|
|
|
20250305,122800,111690170,5560,5560,5560,5560,0
|
|
|
|
|
20250305,122700,111690170,5560,5560,5560,5560,60
|
|
|
|
|
20250305,122600,111356570,5570,5570,5570,5570,1
|
|
|
|
|
20250305,122500,111351000,5560,5560,5560,5560,2
|
|
|
|
|
20250305,122400,111339880,5570,5570,5570,5570,0
|
|
|
|
|
20250305,122300,111339880,5570,5570,5570,5570,0
|
|
|
|
|
20250305,122200,111339880,5570,5570,5570,5570,1
|
|
|
|
|
20250305,122100,111334310,5580,5580,5580,5580,2
|
|
|
|
|
20250305,122000,111323150,5560,5560,5560,5560,1
|
|
|
|
|
20250305,121900,111317590,5570,5570,5570,5570,1
|
|
|
|
|
20250305,121800,111312020,5560,5560,5560,5560,0
|
|
|
|
|
20250305,121700,111312020,5560,5560,5560,5560,0
|
|
|
|
|
20250305,121600,111312020,5560,5560,5560,5560,1
|
|
|
|
|
20250305,121500,111306460,5570,5560,5570,5560,2
|
|
|
|
|
20250305,121400,111295330,5560,5560,5560,5560,0
|
|
|
|
|
20250305,121300,111295330,5560,5560,5560,5560,0
|
|
|
|
|
20250305,121200,111295330,5560,5565,5570,5560,4
|
|
|
|
|
20250305,121100,111273070,5570,5570,5570,5570,40
|
|
|
|
|
20250305,121000,111050270,5570,5570,5570,5570,2
|
|
|
|
|
20250305,120900,111039130,5570,5570,5570,5570,0
|
|
|
|
|
20250305,120800,111039130,5570,5570,5570,5570,0
|
|
|
|
|
20250305,120700,111039130,5570,5570,5570,5570,0
|
|
|
|
|
20250305,120600,111039130,5570,5570,5570,5570,0
|
|
|
|
|
20250305,120500,111039130,5570,5570,5570,5570,2
|
|
|
|
|
20250305,120400,111027990,5570,5570,5570,5570,1
|
|
|
|
|
20250305,120300,111022420,5570,5570,5570,5570,0
|
|
|
|
|
20250305,120200,111022420,5570,5570,5570,5570,0
|
|
|
|
|
20250305,120100,111022420,5570,5570,5570,5570,1
|
|
|
|
|
20250305,120000,111016850,5570,5570,5570,5570,2
|
|
|
|
|
20250305,115900,111005710,5570,5570,5570,5570,0
|
|
|
|
|
20250305,115800,111005710,5570,5570,5570,5570,6
|
|
|
|
|
20250305,115700,110972290,5570,5570,5570,5570,0
|
|
|
|
|
20250305,115600,110972290,5570,5570,5570,5570,0
|
|
|
|
|
20250305,115500,110972290,5570,5570,5570,5570,3
|
|
|
|
|
20250305,115400,110955580,5580,5580,5580,5580,0
|
|
|
|
|
20250305,115300,110955580,5580,5580,5580,5580,0
|
|
|
|
|
20250305,115200,110955580,5580,5580,5580,5580,1
|
|
|
|
|
20250305,115100,110950000,5570,5570,5570,5570,1
|
|
|
|
|
20250305,115000,110944430,5570,5570,5570,5570,2
|
|
|
|
|
20250305,114900,110933290,5570,5570,5570,5570,50
|
|
|
|
|
20250305,114800,110654790,5580,5580,5580,5580,0
|
|
|
|
|
20250305,114700,110654790,5580,5580,5580,5580,0
|
|
|
|
|
20250305,114600,110654790,5580,5580,5580,5580,50
|
|
|
|
|
20250305,114500,110375790,5570,5570,5580,5570,399
|
|
|
|
|
20250305,114400,108149390,5570,5570,5570,5570,0
|
|
|
|
|
20250305,114300,108149390,5570,5570,5570,5570,0
|
|
|
|
|
20250305,114200,108149390,5570,5570,5570,5570,100
|
|
|
|
|
20250305,114100,107592390,5570,5570,5570,5570,1
|
|
|
|
|
20250305,114000,107586820,5570,5570,5570,5570,502
|
|
|
|
|
20250305,113900,104790680,5570,5570,5570,5570,0
|
|
|
|
|
20250305,113800,104790680,5570,5570,5570,5570,9
|
|
|
|
|
20250305,113700,104740550,5560,5560,5560,5560,373
|
|
|
|
|
20250305,113600,102666670,5570,5570,5570,5570,2
|
|
|
|
|
20250305,113500,102655530,5560,5560,5560,5560,2
|
|
|
|
|
20250305,113400,102644410,5560,5560,5560,5560,1
|
|
|
|
|
20250305,113300,102638850,5570,5570,5570,5570,3
|
|
|
|
|
20250305,113200,102622140,5570,5570,5570,5570,0
|
|
|
|
|
20250305,113100,102622140,5570,5570,5570,5570,1
|
|
|
|
|
20250305,113000,102616570,5570,5570,5570,5570,2
|
|
|
|
|
20250305,112900,102605430,5570,5570,5570,5570,0
|
|
|
|
|
20250305,112800,102605430,5570,5570,5570,5570,0
|
|
|
|
|
20250305,112700,102605430,5570,5570,5570,5570,0
|
|
|
|
|
20250305,112600,102605430,5570,5570,5570,5570,0
|
|
|
|
|
20250305,112500,102605430,5570,5570,5570,5570,3
|
|
|
|
|
20250305,112400,102588720,5580,5580,5580,5580,0
|
|
|
|
|
20250305,112300,102588720,5580,5580,5580,5580,0
|
|
|
|
|
20250305,112200,102588720,5580,5580,5580,5580,23
|
|
|
|
|
20250305,112100,102460380,5570,5570,5580,5570,79
|
|
|
|
|
20250305,112000,102019580,5560,5560,5560,5560,2
|
|
|
|
|
20250305,111900,102008460,5560,5560,5560,5560,0
|
|
|
|
|
20250305,111800,102008460,5560,5560,5560,5560,0
|
|
|
|
|
20250305,111700,102008460,5560,5560,5560,5560,0
|
|
|
|
|
20250305,111600,102008460,5560,5560,5560,5560,1
|
|
|
|
|
20250305,111500,102002900,5570,5570,5570,5570,2
|
|
|
|
|
20250305,111400,101991760,5570,5570,5570,5570,0
|
|
|
|
|
20250305,111300,101991760,5570,5570,5570,5570,0
|
|
|
|
|
20250305,111200,101991760,5570,5570,5570,5570,1
|
|
|
|
|
20250305,111100,101986190,5560,5560,5560,5560,2
|
|
|
|
|
20250305,111000,101975070,5560,5560,5560,5560,1
|
|
|
|
|
20250305,110900,101969510,5560,5560,5560,5560,0
|
|
|
|
|
20250305,110800,101969510,5560,5560,5560,5560,0
|
|
|
|
|
20250305,110700,101969510,5560,5560,5560,5560,0
|
|
|
|
|
20250305,110600,101969510,5560,5560,5560,5560,1
|
|
|
|
|
20250305,110500,101963950,5560,5560,5560,5560,1
|
|
|
|
|
20250305,110400,101958390,5570,5570,5570,5570,0
|
|
|
|
|
20250305,110300,101958390,5570,5570,5570,5570,0
|
|
|
|
|
20250305,110200,101958390,5570,5570,5570,5570,15
|
|
|
|
|
20250305,110100,101874840,5570,5570,5570,5570,2
|
|
|
|
|
20250305,110000,101863700,5570,5570,5570,5570,183
|
|
|
|
|
20250305,105900,100844390,5560,5560,5560,5560,0
|
|
|
|
|
20250305,105800,100844390,5560,5560,5560,5560,1
|
|
|
|
|
20250305,105700,100838830,5560,5560,5560,5560,0
|
|
|
|
|
20250305,105600,100838830,5560,5560,5560,5560,1
|
|
|
|
|
20250305,105500,100833270,5560,5560,5560,5560,1
|
|
|
|
|
20250305,105400,100827710,5560,5560,5560,5560,0
|
|
|
|
|
20250305,105300,100827710,5560,5560,5560,5560,0
|
|
|
|
|
20250305,105200,100827710,5560,5560,5560,5560,1
|
|
|
|
|
20250305,105100,100822150,5550,5550,5550,5550,1
|
|
|
|
|
20250305,105000,100816600,5550,5550,5550,5550,1
|
|
|
|
|
20250305,104900,100811050,5560,5560,5560,5560,1
|
|
|
|
|
20250305,104800,100805490,5550,5550,5550,5550,0
|
|
|
|
|
20250305,104700,100805490,5550,5550,5550,5550,0
|
|
|
|
|
20250305,104600,100805490,5550,5550,5550,5550,2
|
|
|
|
|
20250305,104500,100794390,5570,5570,5570,5570,1
|
|
|
|
|
20250305,104400,100788820,5570,5560,5570,5550,9
|
|
|
|
|
20250305,104300,100738720,5550,5550,5550,5550,0
|
|
|
|
|
20250305,104200,100738720,5550,5550,5550,5550,1
|
|
|
|
|
20250305,104100,100733170,5550,5550,5550,5550,2
|
|
|
|
|
20250305,104000,100722070,5550,5550,5550,5550,0
|
|
|
|
|
20250305,103900,100722070,5550,5550,5550,5550,0
|
|
|
|
|
20250305,103800,100722070,5550,5550,5550,5550,0
|
|
|
|
|
20250305,103700,100722070,5550,5550,5550,5550,0
|
|
|
|
|
20250305,103600,100722070,5550,5550,5550,5550,2
|
|
|
|
|
20250305,103500,100710970,5560,5560,5560,5560,0
|
|
|
|
|
20250305,103400,100710970,5560,5560,5560,5560,1
|
|
|
|
|
20250305,103300,100705410,5550,5550,5550,5550,0
|
|
|
|
|
20250305,103200,100705410,5550,5550,5550,5550,0
|
|
|
|
|
20250305,103100,100705410,5550,5550,5550,5550,2
|
|
|
|
|
20250305,103000,100694310,5560,5560,5560,5560,0
|
|
|
|
|
20250305,102900,100694310,5560,5560,5560,5560,0
|
|
|
|
|
20250305,102800,100694310,5560,5560,5560,5560,1
|
|
|
|
|
20250305,102700,100688750,5550,5550,5550,5550,0
|
|
|
|
|
20250305,102600,100688750,5550,5550,5550,5550,2
|
|
|
|
|
20250305,102500,100677650,5560,5560,5560,5560,0
|
|
|
|
|
20250305,102400,100677650,5560,5560,5560,5560,0
|
|
|
|
|
20250305,102300,100677650,5560,5560,5560,5560,1
|
|
|
|
|
20250305,102200,100672090,5530,5530,5530,5530,0
|
|
|
|
|
20250305,102100,100672090,5530,5530,5530,5530,1
|
|
|
|
|
20250305,102000,100666560,5540,5540,5540,5540,1
|
|
|
|
|
20250305,101900,100661020,5570,5570,5570,5570,0
|
|
|
|
|
20250305,101800,100661020,5570,5560,5570,5560,2
|
|
|
|
|
20250305,101700,100649890,5540,5570,5570,5540,5
|
|
|
|
|
20250305,101600,100622070,5570,5540,5570,5540,152
|
|
|
|
|
20250305,101500,99779960,5540,5550,5550,5540,2700
|
|
|
|
|
20250305,101400,84820520,5590,5590,5590,5550,8435
|
|
|
|
|
20250305,101300,37944560,5590,5590,5590,5590,1105
|
|
|
|
|
20250305,101200,31767610,5580,5580,5580,5580,1
|
|
|
|
|
20250305,101100,31762030,5570,5570,5570,5570,2
|
|
|
|
|
20250305,101000,31750890,5580,5580,5580,5580,0
|
|
|
|
|
20250305,100900,31750890,5580,5580,5580,5580,393
|
|
|
|
|
20250305,100800,29557950,5570,5570,5570,5570,1
|
|
|
|
|
20250305,100700,29552380,5560,5560,5560,5560,0
|
|
|
|
|
20250305,100600,29552380,5560,5560,5590,5560,3
|
|
|
|
|
20250305,100500,29535670,5580,5580,5580,5580,0
|
|
|
|
|
20250305,100400,29535670,5580,5580,5580,5580,0
|
|
|
|
|
20250305,100300,29535670,5580,5580,5580,5580,270
|
|
|
|
|
20250305,100200,28029070,5570,5570,5570,5570,1
|
|
|
|
|
20250305,100100,28023500,5560,5560,5560,5560,2
|
|
|
|
|
20250305,100000,28012380,5570,5570,5570,5570,0
|
|
|
|
|
20250305,095900,28012380,5570,5560,5570,5560,378
|
|
|
|
|
20250305,095800,25906930,5550,5550,5550,5550,0
|
|
|
|
|
20250305,095700,25906930,5550,5550,5550,5550,0
|
|
|
|
|
20250305,095600,25906930,5550,5560,5570,5550,1113
|
|
|
|
|
20250305,095500,19713760,5570,5570,5570,5570,9
|
|
|
|
|
20250305,095400,19663630,5570,5570,5570,5570,1
|
|
|
|
|
20250305,095300,19658060,5560,5560,5560,5560,0
|
|
|
|
|
20250305,095200,19658060,5560,5560,5560,5560,0
|
|
|
|
|
20250305,095100,19658060,5560,5550,5560,5550,2
|
|
|
|
|
20250305,095000,19646950,5560,5560,5560,5560,0
|
|
|
|
|
20250305,094900,19646950,5560,5560,5560,5560,24
|
|
|
|
|
20250305,094800,19513510,5560,5560,5560,5560,380
|
|
|
|
|
20250305,094700,17400710,5560,5560,5560,5560,1
|
|
|
|
|
20250305,094600,17395150,5560,5560,5560,5560,1
|
|
|
|
|
20250305,094500,17389590,5580,5570,5580,5570,30
|
|
|
|
|
20250305,094400,17222210,5580,5580,5580,5580,1
|
|
|
|
|
20250305,094300,17216630,5580,5580,5580,5580,2
|
|
|
|
|
20250305,094200,17205470,5560,5560,5560,5560,1
|
|
|
|
|
20250305,094100,17199910,5560,5570,5570,5560,3
|
|
|
|
|
20250305,094000,17183210,5580,5580,5580,5580,0
|
|
|
|
|
20250305,093900,17183210,5580,5580,5580,5580,0
|
|
|
|
|
20250305,093800,17183210,5580,5580,5580,5580,0
|
|
|
|
|
20250305,093700,17183210,5580,5580,5580,5580,1
|
|
|
|
|
20250305,093600,17177630,5580,5580,5580,5580,72
|
|
|
|
|
20250305,093500,16775870,5580,5570,5580,5570,23
|
|
|
|
|
20250305,093400,16647750,5580,5580,5580,5580,2
|
|
|
|
|
20250305,093300,16636590,5580,5580,5580,5580,0
|
|
|
|
|
20250305,093200,16636590,5580,5580,5580,5570,506
|
|
|
|
|
20250305,093100,13818110,5580,5580,5580,5580,1
|
|
|
|
|
20250305,093000,13812530,5580,5580,5580,5580,2
|
|
|
|
|
20250305,092900,13801370,5580,5580,5580,5580,0
|
|
|
|
|
20250305,092800,13801370,5580,5580,5580,5580,15
|
|
|
|
|
20250305,092700,13717670,5580,5580,5580,5580,90
|
|
|
|
|
20250305,092600,13215470,5580,5560,5580,5560,14
|
|
|
|
|
20250305,092500,13137370,5560,5560,5560,5560,500
|
|
|
|
|
20250305,092400,10357370,5560,5570,5570,5560,40
|
|
|
|
|
20250305,092300,10134950,5590,5590,5590,5590,30
|
|
|
|
|
20250305,092200,9967250,5590,5590,5590,5590,0
|
|
|
|
|
20250305,092100,9967250,5590,5590,5590,5590,0
|
|
|
|
|
20250305,092000,9967250,5590,5590,5590,5590,0
|
|
|
|
|
20250305,091900,9967250,5590,5580,5590,5560,405
|
|
|
|
|
20250305,091800,7712140,5590,5590,5590,5590,1
|
|
|
|
|
20250305,091700,7706550,5590,5590,5590,5590,0
|
|
|
|
|
20250305,091600,7706550,5590,5590,5590,5590,0
|
|
|
|
|
20250305,091500,7706550,5590,5580,5590,5580,201
|
|
|
|
|
20250305,091400,6584960,5580,5570,5580,5570,756
|
|
|
|
|
20250305,091300,2371470,5570,5570,5570,5570,0
|
|
|
|
|
20250305,091200,2371470,5570,5570,5570,5570,1
|
|
|
|
|
20250305,091100,2365900,5570,5570,5570,5570,99
|
|
|
|
|
20250305,091000,1814470,5570,5580,5580,5570,5
|
|
|
|
|
20250305,090900,1786580,5570,5570,5570,5570,0
|
|
|
|
|
20250305,090800,1786580,5570,5570,5570,5570,100
|
|
|
|
|
20250305,090700,1229580,5580,5580,5580,5580,104
|
|
|
|
|
20250305,090600,649260,5570,5570,5570,5570,0
|
|
|
|
|
20250305,090500,649260,5570,5570,5570,5570,15
|
|
|
|
|
20250305,090400,565710,5570,5570,5570,5570,0
|
|
|
|
|
20250305,090300,565710,5570,5570,5570,5570,1
|
|
|
|
|
20250305,090200,560140,5580,5580,5580,5580,0
|
|
|
|
|
20250305,090100,560140,5580,5580,5580,5580,0
|
|
|
|
|
20250305,090000,560140,5580,5540,5580,5540,101
|
