ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-05 3908 candle_min

Browse Source
This commit is contained in:
ened
2025-03-05 22:08:40 +09:00
parent 914c4c8508
commit 5ae5f386d9
3908 changed files with 1844791 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

596
009680/min/candle-20250305.csv Normal file
View File

@@ -0,0 +1,596 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250305,185400,359235345,9110,9110,9110,9110,138
20250305,185300,359235345,9110,9110,9110,9110,0
20250305,185200,359235345,9110,9110,9110,9110,0
20250305,185100,359235345,9110,9110,9110,9110,0
20250305,185000,359235345,9110,9110,9110,9110,0
20250305,184900,359235345,9110,9110,9110,9110,0
20250305,184800,359235345,9110,9110,9110,9110,0
20250305,184700,359235345,9110,9110,9110,9110,0
20250305,184600,359235345,9110,9110,9110,9110,0
20250305,184500,359235345,9110,9110,9110,9110,0
20250305,184400,359235345,9110,9110,9110,9110,0
20250305,184300,359235345,9110,9110,9110,9110,0
20250305,184200,359235345,9110,9110,9110,9110,0
20250305,184100,359235345,9110,9110,9110,9110,0
20250305,184000,359235345,9110,9110,9110,9110,0
20250305,183900,359235345,9110,9110,9110,9110,0
20250305,183800,359235345,9110,9110,9110,9110,0
20250305,183700,359235345,9110,9110,9110,9110,0
20250305,183600,359235345,9110,9110,9110,9110,0
20250305,183500,359235345,9110,9110,9110,9110,0
20250305,183400,359235345,9110,9110,9110,9110,0
20250305,183300,359235345,9110,9110,9110,9110,0
20250305,183200,359235345,9110,9110,9110,9110,0
20250305,183100,359235345,9110,9110,9110,9110,0
20250305,183000,359235345,9110,9110,9110,9110,0
20250305,182900,359235345,9110,9110,9110,9110,0
20250305,182800,359235345,9110,9110,9110,9110,0
20250305,182700,359235345,9110,9110,9110,9110,0
20250305,182600,359235345,9110,9110,9110,9110,0
20250305,182500,359235345,9110,9110,9110,9110,0
20250305,182400,359235345,9110,9110,9110,9110,138
20250305,182300,359235345,9110,9110,9110,9110,0
20250305,182200,359235345,9110,9110,9110,9110,0
20250305,182100,359235345,9110,9110,9110,9110,0
20250305,182000,359235345,9110,9110,9110,9110,0
20250305,181900,359235345,9110,9110,9110,9110,0
20250305,181800,359235345,9110,9110,9110,9110,0
20250305,181700,359235345,9110,9110,9110,9110,0
20250305,181600,359235345,9110,9110,9110,9110,0
20250305,181500,359235345,9110,9110,9110,9110,0
20250305,181400,359235345,9110,9110,9110,9110,0
20250305,181300,359235345,9110,9110,9110,9110,0
20250305,181200,359235345,9110,9110,9110,9110,0
20250305,181100,359235345,9110,9110,9110,9110,0
20250305,181000,359235345,9110,9110,9110,9110,0
20250305,180900,359235345,9110,9110,9110,9110,0
20250305,180800,359235345,9110,9110,9110,9110,0
20250305,180700,359235345,9110,9110,9110,9110,0
20250305,180600,359235345,9110,9110,9110,9110,0
20250305,180500,359235345,9110,9110,9110,9110,0
20250305,180400,359235345,9110,9110,9110,9110,0
20250305,180300,359235345,9110,9110,9110,9110,0
20250305,180200,359235345,9110,9110,9110,9110,0
20250305,180100,359235345,9110,9110,9110,9110,0
20250305,180000,359235345,9110,9110,9110,9110,0
20250305,175900,359235345,9110,9110,9110,9110,0
20250305,175800,359235345,9110,9110,9110,9110,0
20250305,175700,359235345,9110,9110,9110,9110,0
20250305,175600,359235345,9110,9110,9110,9110,0
20250305,175500,359235345,9110,9110,9110,9110,0
20250305,175400,359235345,9110,9110,9110,9110,138
20250305,175300,359235345,9110,9110,9110,9110,0
20250305,175200,359235345,9110,9110,9110,9110,0
20250305,175100,359235345,9110,9110,9110,9110,0
20250305,175000,359235345,9110,9110,9110,9110,0
20250305,174900,359235345,9110,9110,9110,9110,0
20250305,174800,359235345,9110,9110,9110,9110,0
20250305,174700,359235345,9110,9110,9110,9110,0
20250305,174600,359235345,9110,9110,9110,9110,0
20250305,174500,359235345,9110,9110,9110,9110,0
20250305,174400,359235345,9110,9110,9110,9110,0
20250305,174300,359235345,9110,9110,9110,9110,0
20250305,174200,359235345,9110,9110,9110,9110,0
20250305,174100,359235345,9110,9110,9110,9110,0
20250305,174000,359235345,9110,9110,9110,9110,0
20250305,173900,359235345,9110,9110,9110,9110,0
20250305,173800,359235345,9110,9110,9110,9110,0
20250305,173700,359235345,9110,9110,9110,9110,0
20250305,173600,359235345,9110,9110,9110,9110,0
20250305,173500,359235345,9110,9110,9110,9110,0
20250305,173400,359235345,9110,9110,9110,9110,0
20250305,173300,359235345,9110,9110,9110,9110,0
20250305,173200,359235345,9110,9110,9110,9110,0
20250305,173100,359235345,9110,9110,9110,9110,0
20250305,173000,359235345,9110,9110,9110,9110,0
20250305,172900,359235345,9110,9110,9110,9110,0
20250305,172800,359235345,9110,9110,9110,9110,0
20250305,172700,359235345,9110,9110,9110,9110,0
20250305,172600,359235345,9110,9110,9110,9110,0
20250305,172500,359235345,9110,9110,9110,9110,0
20250305,172400,359235345,9110,9110,9110,9110,138
20250305,172300,359235345,9110,9110,9110,9110,0
20250305,172200,359235345,9110,9110,9110,9110,0
20250305,172100,359235345,9110,9110,9110,9110,0
20250305,172000,359235345,9110,9110,9110,9110,0
20250305,171900,359235345,9110,9110,9110,9110,0
20250305,171800,359235345,9110,9110,9110,9110,0
20250305,171700,359235345,9110,9110,9110,9110,0
20250305,171600,359235345,9110,9110,9110,9110,0
20250305,171500,359235345,9110,9110,9110,9110,0
20250305,171400,359235345,9110,9110,9110,9110,0
20250305,171300,359235345,9110,9110,9110,9110,0
20250305,171200,359235345,9110,9110,9110,9110,0
20250305,171100,359235345,9110,9110,9110,9110,0
20250305,171000,359235345,9110,9110,9110,9110,0
20250305,170900,359235345,9110,9110,9110,9110,0
20250305,170800,359235345,9110,9110,9110,9110,0
20250305,170700,359235345,9110,9110,9110,9110,0
20250305,170600,359235345,9110,9110,9110,9110,0
20250305,170500,359235345,9110,9110,9110,9110,0
20250305,170400,359235345,9110,9110,9110,9110,0
20250305,170300,359235345,9110,9110,9110,9110,0
20250305,170200,359235345,9110,9110,9110,9110,0
20250305,170100,359235345,9110,9110,9110,9110,0
20250305,170000,359235345,9110,9110,9110,9110,0
20250305,165900,359235345,9110,9110,9110,9110,0
20250305,165800,359235345,9110,9110,9110,9110,0
20250305,165700,359235345,9110,9110,9110,9110,0
20250305,165600,359235345,9110,9110,9110,9110,0
20250305,165500,359235345,9110,9110,9110,9110,0
20250305,165400,359235345,9110,9110,9110,9110,138
20250305,165300,359235345,9110,9110,9110,9110,0
20250305,165200,359235345,9110,9110,9110,9110,0
20250305,165100,359235345,9110,9110,9110,9110,0
20250305,165000,359235345,9110,9110,9110,9110,0
20250305,164900,359235345,9110,9110,9110,9110,0
20250305,164800,359235345,9110,9110,9110,9110,0
20250305,164700,359235345,9110,9110,9110,9110,0
20250305,164600,359235345,9110,9110,9110,9110,0
20250305,164500,359235345,9110,9110,9110,9110,0
20250305,164400,359235345,9110,9110,9110,9110,0
20250305,164300,359235345,9110,9110,9110,9110,0
20250305,164200,359235345,9110,9110,9110,9110,0
20250305,164100,359235345,9110,9110,9110,9110,0
20250305,164000,359235345,9110,9110,9110,9110,0
20250305,163900,359235345,9110,9110,9110,9110,0
20250305,163800,359235345,9110,9110,9110,9110,0
20250305,163700,359235345,9110,9110,9110,9110,0
20250305,163600,359235345,9110,9110,9110,9110,0
20250305,163500,359235345,9110,9110,9110,9110,0
20250305,163400,359235345,9110,9110,9110,9110,0
20250305,163300,359235345,9110,9110,9110,9110,0
20250305,163200,359235345,9110,9110,9110,9110,0
20250305,163100,359235345,9110,9110,9110,9110,0
20250305,163000,359235345,9110,9110,9110,9110,0
20250305,162900,359235345,9110,9110,9110,9110,0
20250305,162800,359235345,9110,9110,9110,9110,0
20250305,162700,359235345,9110,9110,9110,9110,0
20250305,162600,359235345,9110,9110,9110,9110,0
20250305,162500,359235345,9110,9110,9110,9110,0
20250305,162400,359235345,9110,9110,9110,9110,138
20250305,162300,359235345,9110,9110,9110,9110,0
20250305,162200,359235345,9110,9110,9110,9110,0
20250305,162100,359235345,9110,9110,9110,9110,0
20250305,162000,359235345,9110,9110,9110,9110,0
20250305,161900,359235345,9110,9110,9110,9110,0
20250305,161800,359235345,9110,9110,9110,9110,0
20250305,161700,359235345,9110,9110,9110,9110,0
20250305,161600,359235345,9110,9110,9110,9110,0
20250305,161500,359235345,9110,9110,9110,9110,0
20250305,161400,359235345,9110,9110,9110,9110,0
20250305,161300,359235345,9110,9110,9110,9110,0
20250305,161200,359235345,9110,9110,9110,9110,0
20250305,161100,359235345,9110,9110,9110,9110,0
20250305,161000,359235345,9110,9110,9110,9110,0
20250305,160900,359235345,9110,9110,9110,9110,0
20250305,160800,359235345,9110,9110,9110,9110,0
20250305,160700,359235345,9110,9110,9110,9110,0
20250305,160600,359235345,9110,9110,9110,9110,0
20250305,160500,359235345,9110,9110,9110,9110,0
20250305,160400,359235345,9110,9110,9110,9110,0
20250305,160300,359235345,9110,9110,9110,9110,0
20250305,160200,359235345,9110,9110,9110,9110,0
20250305,160100,359235345,9110,9110,9110,9110,0
20250305,160000,359235345,9110,9110,9110,9110,0
20250305,155900,359235345,9110,9110,9110,9110,0
20250305,155800,359235345,9110,9110,9110,9110,0
20250305,155700,359235345,9110,9110,9110,9110,0
20250305,155600,359235345,9110,9110,9110,9110,0
20250305,155500,359235345,9110,9110,9110,9110,0
20250305,155400,359235345,9110,9110,9110,9110,138
20250305,155300,359235345,9110,9110,9110,9110,0
20250305,155200,359235345,9110,9110,9110,9110,0
20250305,155100,359235345,9110,9110,9110,9110,0
20250305,155000,359235345,9110,9110,9110,9110,0
20250305,154900,359235345,9110,9110,9110,9110,0
20250305,154800,359235345,9110,9110,9110,9110,0
20250305,154700,359235345,9110,9110,9110,9110,0
20250305,154600,359235345,9110,9110,9110,9110,0
20250305,154500,359235345,9110,9110,9110,9110,0
20250305,154400,359235345,9110,9110,9110,9110,0
20250305,154300,359235345,9110,9110,9110,9110,0
20250305,154200,359235345,9110,9110,9110,9110,0
20250305,154100,359235345,9110,9110,9110,9110,0
20250305,154000,359235345,9110,9110,9110,9110,0
20250305,153900,359235345,9110,9110,9110,9110,0
20250305,153800,359235345,9110,9110,9110,9110,0
20250305,153700,359235345,9110,9110,9110,9110,0
20250305,153600,359235345,9110,9110,9110,9110,0
20250305,153500,359235345,9110,9110,9110,9110,0
20250305,153400,359235345,9110,9110,9110,9110,0
20250305,153300,359235345,9110,9110,9110,9110,0
20250305,153200,359235345,9110,9110,9110,9110,0
20250305,153100,359235345,9110,9110,9110,9110,0
20250305,153000,359235345,9110,9110,9110,9110,138
20250305,152900,357978165,9115,9115,9115,9115,0
20250305,152800,357978165,9115,9115,9115,9115,0
20250305,152700,357978165,9115,9115,9115,9115,0
20250305,152600,357978165,9115,9115,9115,9115,0
20250305,152500,357978165,9115,9115,9115,9115,0
20250305,152400,357978165,9115,9115,9115,9115,0
20250305,152300,357978165,9115,9115,9115,9115,0
20250305,152200,357978165,9115,9115,9115,9115,0
20250305,152100,357978165,9115,9115,9115,9115,0
20250305,152000,357978165,9115,9115,9115,9115,0
20250305,151900,357978165,9115,9115,9115,9115,42
20250305,151800,357595335,9115,9115,9115,9115,33
20250305,151700,357294540,9110,9110,9110,9110,45
20250305,151600,356884590,9110,9100,9110,9100,1000
20250305,151500,347775910,9090,9090,9090,9090,39
20250305,151400,347421400,9090,9090,9090,9090,0
20250305,151300,347421400,9090,9090,9090,9090,108
20250305,151200,346439680,9090,9090,9090,9090,234
20250305,151100,344312620,9090,9090,9090,9090,33
20250305,151000,344012650,9090,9080,9090,9080,295
20250305,150900,341331400,9080,9080,9080,9080,94
20250305,150800,340477880,9080,9080,9080,9080,0
20250305,150700,340477880,9080,9080,9080,9080,0
20250305,150600,340477880,9080,9080,9080,9080,0
20250305,150500,340477880,9080,9080,9080,9080,0
20250305,150400,340477880,9080,9080,9080,9080,0
20250305,150300,340477880,9080,9080,9080,9080,89
20250305,150200,339669760,9090,9090,9090,9090,0
20250305,150100,339669760,9090,9090,9090,9090,0
20250305,150000,339669760,9090,9090,9090,9090,0
20250305,145900,339669760,9090,9090,9090,9090,0
20250305,145800,339669760,9090,9090,9090,9090,0
20250305,145700,339669760,9090,9090,9090,9090,21
20250305,145600,339478870,9080,9080,9080,9080,0
20250305,145500,339478870,9080,9080,9080,9080,0
20250305,145400,339478870,9080,9080,9080,9080,0
20250305,145300,339478870,9080,9080,9080,9080,0
20250305,145200,339478870,9080,9080,9080,9080,800
20250305,145100,332214870,9090,9090,9090,9090,0
20250305,145000,332214870,9090,9090,9090,9090,0
20250305,144900,332214870,9090,9090,9090,9090,0
20250305,144800,332214870,9090,9090,9090,9090,0
20250305,144700,332214870,9090,9090,9090,9090,0
20250305,144600,332214870,9090,9090,9090,9090,0
20250305,144500,332214870,9090,9090,9090,9090,140
20250305,144400,330942270,9090,9090,9090,9090,2
20250305,144300,330924090,9070,9070,9070,9070,0
20250305,144200,330924090,9070,9070,9070,9070,0
20250305,144100,330924090,9070,9070,9070,9070,838
20250305,144000,323323430,9090,9090,9090,9090,137
20250305,143900,322078100,9070,9070,9070,9070,20
20250305,143800,321896700,9070,9070,9070,9070,0
20250305,143700,321896700,9070,9070,9070,9070,0
20250305,143600,321896700,9070,9070,9070,9070,247
20250305,143500,319656410,9070,9070,9070,9070,5
20250305,143400,319611060,9080,9080,9080,9080,0
20250305,143300,319611060,9080,9080,9080,9080,0
20250305,143200,319611060,9080,9080,9080,9080,0
20250305,143100,319611060,9080,9080,9080,9080,0
20250305,143000,319611060,9080,9080,9080,9080,0
20250305,142900,319611060,9080,9080,9080,9080,0
20250305,142800,319611060,9080,9080,9080,9080,0
20250305,142700,319611060,9080,9080,9080,9080,0
20250305,142600,319611060,9080,9080,9080,9080,0
20250305,142500,319611060,9080,9080,9080,9080,0
20250305,142400,319611060,9080,9080,9080,9080,0
20250305,142300,319611060,9080,9080,9080,9080,116
20250305,142200,318557780,9080,9080,9080,9080,0
20250305,142100,318557780,9080,9080,9080,9080,0
20250305,142000,318557780,9080,9080,9080,9080,0
20250305,141900,318557780,9080,9080,9080,9080,7
20250305,141800,318494220,9080,9080,9080,9080,0
20250305,141700,318494220,9080,9080,9080,9080,1
20250305,141600,318485140,9080,9080,9080,9080,387
20250305,141500,314971180,9080,9080,9080,9080,11
20250305,141400,314871300,9080,9080,9080,9080,100
20250305,141300,313963300,9080,9080,9080,9080,0
20250305,141200,313963300,9080,9080,9080,9080,0
20250305,141100,313963300,9080,9080,9080,9080,468
20250305,141000,309713860,9070,9070,9070,9070,0
20250305,140900,309713860,9070,9070,9070,9070,0
20250305,140800,309713860,9070,9060,9070,9060,481
20250305,140700,305353070,9070,9070,9070,9070,0
20250305,140600,305353070,9070,9070,9070,9070,0
20250305,140500,305353070,9070,9070,9070,9070,0
20250305,140400,305353070,9070,9070,9070,9070,0
20250305,140300,305353070,9070,9070,9070,9070,0
20250305,140200,305353070,9070,9070,9070,9070,0
20250305,140100,305353070,9070,9070,9070,9070,580
20250305,140000,300092470,9080,9080,9080,9080,3
20250305,135900,300065230,9080,9080,9080,9080,178
20250305,135800,298448990,9080,9080,9080,9080,0
20250305,135700,298448990,9080,9080,9080,9080,0
20250305,135600,298448990,9080,9080,9080,9080,587
20250305,135500,293119030,9080,9090,9090,9080,11
20250305,135400,293019120,9090,9090,9090,9090,0
20250305,135300,293019120,9090,9090,9090,9090,3820
20250305,135200,258295320,9100,9100,9100,9100,0
20250305,135100,258295320,9100,9100,9100,9100,0
20250305,135000,258295320,9100,9100,9100,9100,0
20250305,134900,258295320,9100,9100,9100,9100,0
20250305,134800,258295320,9100,9100,9100,9100,0
20250305,134700,258295320,9100,9100,9100,9100,10
20250305,134600,258204320,9100,9100,9100,9100,0
20250305,134500,258204320,9100,9100,9100,9100,0
20250305,134400,258204320,9100,9100,9100,9100,0
20250305,134300,258204320,9100,9100,9100,9100,0
20250305,134200,258204320,9100,9100,9100,9100,0
20250305,134100,258204320,9100,9100,9100,9100,0
20250305,134000,258204320,9100,9100,9100,9100,0
20250305,133900,258204320,9100,9100,9100,9100,0
20250305,133800,258204320,9100,9100,9100,9100,0
20250305,133700,258204320,9100,9100,9100,9100,0
20250305,133600,258204320,9100,9100,9100,9100,239
20250305,133500,256029420,9100,9100,9100,9100,121
20250305,133400,254928320,9110,9110,9110,9110,0
20250305,133300,254928320,9110,9110,9110,9110,0
20250305,133200,254928320,9110,9110,9110,9110,9
20250305,133100,254846330,9110,9110,9110,9110,12
20250305,133000,254737010,9110,9110,9110,9110,0
20250305,132900,254737010,9110,9110,9110,9110,10
20250305,132800,254645910,9110,9110,9110,9110,0
20250305,132700,254645910,9110,9110,9110,9110,0
20250305,132600,254645910,9110,9110,9110,9110,0
20250305,132500,254645910,9110,9110,9110,9110,0
20250305,132400,254645910,9110,9110,9110,9110,0
20250305,132300,254645910,9110,9110,9110,9110,0
20250305,132200,254645910,9110,9110,9110,9110,0
20250305,132100,254645910,9110,9110,9110,9110,0
20250305,132000,254645910,9110,9110,9110,9110,0
20250305,131900,254645910,9110,9110,9110,9110,0
20250305,131800,254645910,9110,9110,9110,9110,0
20250305,131700,254645910,9110,9110,9110,9110,50
20250305,131600,254190410,9100,9100,9100,9100,366
20250305,131500,250859810,9100,9100,9100,9100,129
20250305,131400,249685910,9100,9100,9100,9100,0
20250305,131300,249685910,9100,9100,9100,9100,1
20250305,131200,249676810,9100,9100,9100,9100,28
20250305,131100,249422010,9080,9080,9080,9080,0
20250305,131000,249422010,9080,9080,9080,9080,2
20250305,130900,249403850,9090,9090,9090,9090,0
20250305,130800,249403850,9090,9090,9090,9090,2
20250305,130700,249385670,9090,9080,9090,9080,375
20250305,130600,245980410,9070,9070,9070,9070,0
20250305,130500,245980410,9070,9070,9070,9070,0
20250305,130400,245980410,9070,9070,9070,9070,0
20250305,130300,245980410,9070,9070,9070,9070,23
20250305,130200,245771800,9070,9070,9070,9070,1
20250305,130100,245762730,9070,9070,9070,9070,0
20250305,130000,245762730,9070,9070,9070,9070,2
20250305,125900,245744590,9070,9070,9070,9070,1
20250305,125800,245735520,9070,9070,9070,9070,0
20250305,125700,245735520,9070,9070,9070,9070,0
20250305,125600,245735520,9070,9070,9070,9070,388
20250305,125500,242216360,9070,9080,9080,9070,141
20250305,125400,240937310,9080,9080,9080,9080,0
20250305,125300,240937310,9080,9080,9080,9080,0
20250305,125200,240937310,9080,9080,9080,9080,1
20250305,125100,240928230,9080,9080,9080,9080,0
20250305,125000,240928230,9080,9080,9080,9080,1
20250305,124900,240919150,9090,9090,9090,9090,0
20250305,124800,240919150,9090,9090,9090,9090,1
20250305,124700,240910060,9080,9080,9080,9080,0
20250305,124600,240910060,9080,9080,9080,9080,0
20250305,124500,240910060,9080,9080,9080,9080,0
20250305,124400,240910060,9080,9080,9080,9080,112
20250305,124300,239893100,9090,9090,9090,9090,0
20250305,124200,239893100,9090,9090,9090,9090,0
20250305,124100,239893100,9090,9090,9090,9090,33
20250305,124000,239593130,9080,9080,9080,9080,0
20250305,123900,239593130,9080,9080,9080,9080,0
20250305,123800,239593130,9080,9080,9080,9080,0
20250305,123700,239593130,9080,9080,9090,9080,627
20250305,123600,233899880,9070,9070,9070,9070,430
20250305,123500,229999780,9070,9070,9070,9070,153
20250305,123400,228612070,9070,9070,9070,9070,0
20250305,123300,228612070,9070,9070,9070,9070,0
20250305,123200,228612070,9070,9070,9070,9070,0
20250305,123100,228612070,9070,9070,9070,9070,0
20250305,123000,228612070,9070,9070,9070,9070,0
20250305,122900,228612070,9070,9070,9070,9070,1
20250305,122800,228603000,9070,9070,9070,9070,1
20250305,122700,228593930,9070,9070,9070,9070,0
20250305,122600,228593930,9070,9070,9070,9070,0
20250305,122500,228593930,9070,9070,9070,9070,1
20250305,122400,228584860,9070,9070,9070,9070,0
20250305,122300,228584860,9070,9070,9070,9070,300
20250305,122200,225863860,9070,9070,9070,9070,0
20250305,122100,225863860,9070,9070,9070,9070,2
20250305,122000,225845720,9070,9070,9070,9070,1
20250305,121900,225836650,9070,9070,9070,9070,0
20250305,121800,225836650,9070,9070,9070,9070,1
20250305,121700,225827580,9070,9070,9070,9070,286
20250305,121600,223233560,9090,9070,9090,9070,1593
20250305,121500,208773170,9070,9090,9090,9050,3443
20250305,121400,177566210,9080,9080,9080,9080,0
20250305,121300,177566210,9080,9080,9080,9080,0
20250305,121200,177566210,9080,9080,9080,9080,1
20250305,121100,177557130,9080,9080,9080,9080,1
20250305,121000,177548050,9080,9080,9080,9080,1
20250305,120900,177538970,9090,9090,9090,9090,4
20250305,120800,177502610,9080,9080,9080,9080,268
20250305,120700,175069170,9070,9070,9070,9070,0
20250305,120600,175069170,9070,9070,9070,9070,0
20250305,120500,175069170,9070,9070,9070,9070,1
20250305,120400,175060100,9070,9070,9070,9070,1
20250305,120300,175051030,9070,9070,9070,9070,0
20250305,120200,175051030,9070,9070,9070,9070,0
20250305,120100,175051030,9070,9070,9070,9070,1
20250305,120000,175041960,9070,9070,9070,9070,0
20250305,115900,175041960,9070,9070,9070,9070,0
20250305,115800,175041960,9070,9070,9070,9070,0
20250305,115700,175041960,9070,9070,9070,9070,1
20250305,115600,175032890,9070,9080,9080,9070,371
20250305,115500,171664220,9080,9090,9090,9080,162
20250305,115400,170193160,9090,9090,9090,9090,1
20250305,115300,170184070,9100,9100,9100,9100,4
20250305,115200,170147670,9090,9090,9090,9090,0
20250305,115100,170147670,9090,9090,9090,9090,0
20250305,115000,170147670,9090,9090,9090,9090,0
20250305,114900,170147670,9090,9090,9090,9090,1
20250305,114800,170138580,9080,9080,9080,9080,1
20250305,114700,170129500,9090,9090,9090,9090,105
20250305,114600,169175050,9080,9080,9080,9080,0
20250305,114500,169175050,9080,9080,9080,9080,1
20250305,114400,169165970,9080,9080,9080,9080,0
20250305,114300,169165970,9080,9080,9080,9080,1
20250305,114200,169156890,9070,9070,9070,9070,0
20250305,114100,169156890,9070,9070,9070,9070,0
20250305,114000,169156890,9070,9070,9070,9070,1
20250305,113900,169147820,9070,9070,9070,9070,10
20250305,113800,169057120,9090,9070,9090,9070,36
20250305,113700,168730380,9080,9080,9080,9080,1
20250305,113600,168721300,9080,9080,9090,9080,461
20250305,113500,164535250,9090,9090,9090,9090,151
20250305,113400,163162660,9090,9090,9090,9090,0
20250305,113300,163162660,9090,9090,9090,9090,0
20250305,113200,163162660,9090,9090,9090,9090,1
20250305,113100,163153570,9100,9100,9100,9100,0
20250305,113000,163153570,9100,9100,9100,9100,0
20250305,112900,163153570,9100,9110,9110,9100,12
20250305,112800,163044260,9100,9100,9100,9100,0
20250305,112700,163044260,9100,9100,9100,9100,0
20250305,112600,163044260,9100,9100,9100,9100,0
20250305,112500,163044260,9100,9100,9100,9100,1
20250305,112400,163035160,9100,9100,9100,9100,1
20250305,112300,163026060,9090,9090,9090,9090,0
20250305,112200,163026060,9090,9090,9090,9090,0
20250305,112100,163026060,9090,9090,9090,9090,0
20250305,112000,163026060,9090,9080,9090,9080,292
20250305,111900,160371790,9080,9080,9080,9080,0
20250305,111800,160371790,9080,9080,9080,9080,68
20250305,111700,159754350,9080,9080,9080,9080,149
20250305,111600,158401430,9070,9080,9080,9070,568
20250305,111500,153244000,9080,9100,9100,9080,166
20250305,111400,151735580,9100,9090,9110,9090,183
20250305,111300,150070940,9090,9090,9090,9090,0
20250305,111200,150070940,9090,9090,9090,9090,0
20250305,111100,150070940,9090,9090,9090,9090,342
20250305,111000,146962160,9090,9100,9100,9090,1170
20250305,110900,136325210,9100,9100,9100,9100,80
20250305,110800,135597210,9100,9100,9100,9100,0
20250305,110700,135597210,9100,9090,9100,9090,58
20250305,110600,135069430,9090,9090,9090,9090,541
20250305,110500,130151740,9070,9110,9120,9060,3645
20250305,110400,97016700,9120,9120,9120,9120,799
20250305,110300,89729820,9120,9120,9120,9120,171
20250305,110200,88170300,9120,9120,9120,9120,1
20250305,110100,88161180,9120,9120,9120,9120,1
20250305,110000,88152060,9120,9120,9120,9120,0
20250305,105900,88152060,9120,9120,9120,9120,0
20250305,105800,88152060,9120,9120,9120,9120,67
20250305,105700,87541020,9130,9110,9130,9110,201
20250305,105600,85707530,9110,9120,9130,9110,486
20250305,105500,81275550,9120,9120,9120,9120,194
20250305,105400,79506270,9120,9120,9120,9120,1
20250305,105300,79497150,9120,9120,9120,9120,1
20250305,105200,79488030,9120,9120,9120,9120,0
20250305,105100,79488030,9120,9120,9120,9120,0
20250305,105000,79488030,9120,9120,9120,9120,100
20250305,104900,78576030,9120,9120,9120,9120,0
20250305,104800,78576030,9120,9120,9120,9120,0
20250305,104700,78576030,9120,9120,9120,9120,1
20250305,104600,78566910,9120,9120,9120,9120,1
20250305,104500,78557790,9120,9120,9120,9120,1
20250305,104400,78548670,9120,9120,9120,9120,0
20250305,104300,78548670,9120,9120,9120,9120,316
20250305,104200,75666750,9130,9130,9130,9130,0
20250305,104100,75666750,9130,9140,9150,9130,1340
20250305,104000,63429330,9140,9140,9140,9140,0
20250305,103900,63429330,9140,9140,9140,9140,0
20250305,103800,63429330,9140,9130,9140,9130,211
20250305,103700,61500800,9130,9130,9130,9130,1
20250305,103600,61491670,9140,9140,9140,9140,291
20250305,103500,58831930,9140,9150,9150,9140,175
20250305,103400,57232420,9140,9140,9140,9140,68
20250305,103300,56610900,9140,9140,9140,9140,100
20250305,103200,55696900,9140,9140,9140,9140,0
20250305,103100,55696900,9140,9140,9140,9140,1
20250305,103000,55687760,9140,9140,9140,9140,0
20250305,102900,55687760,9140,9140,9140,9140,1
20250305,102800,55678620,9150,9150,9150,9150,0
20250305,102700,55678620,9150,9150,9150,9150,132
20250305,102600,54470820,9150,9150,9150,9150,110
20250305,102500,53464320,9140,9140,9140,9140,0
20250305,102400,53464320,9140,9140,9140,9140,0
20250305,102300,53464320,9140,9140,9140,9140,11
20250305,102200,53363780,9130,9130,9130,9130,1
20250305,102100,53354650,9130,9130,9130,9130,2
20250305,102000,53336390,9140,9140,9140,9140,0
20250305,101900,53336390,9140,9140,9140,9140,0
20250305,101800,53336390,9140,9140,9140,9140,0
20250305,101700,53336390,9140,9140,9140,9140,0
20250305,101600,53336390,9140,9140,9140,9140,329
20250305,101500,50329330,9140,9140,9140,9140,175
20250305,101400,48729830,9140,9140,9140,9140,1
20250305,101300,48720690,9140,9140,9140,9140,1
20250305,101200,48711550,9150,9150,9150,9150,0
20250305,101100,48711550,9150,9150,9150,9150,0
20250305,101000,48711550,9150,9150,9150,9150,0
20250305,100900,48711550,9150,9150,9150,9150,0
20250305,100800,48711550,9150,9150,9150,9150,70
20250305,100700,48071050,9150,9150,9150,9150,0
20250305,100600,48071050,9150,9140,9150,9140,4
20250305,100500,48034470,9140,9140,9140,9140,1
20250305,100400,48025330,9140,9140,9140,9140,0
20250305,100300,48025330,9140,9140,9140,9140,0
20250305,100200,48025330,9140,9140,9140,9140,0
20250305,100100,48025330,9140,9140,9140,9140,0
20250305,100000,48025330,9140,9135,9140,9135,18
20250305,095900,47860820,9130,9130,9130,9130,0
20250305,095800,47860820,9130,9130,9130,9130,1
20250305,095700,47851690,9130,9130,9130,9130,471
20250305,095600,43551460,9130,9140,9140,9130,1365
20250305,095500,31085400,9140,9140,9140,9140,183
20250305,095400,29412780,9150,9150,9150,9150,0
20250305,095300,29412780,9150,9150,9150,9150,0
20250305,095200,29412780,9150,9150,9150,9150,214
20250305,095100,27454680,9150,9150,9150,9150,13
20250305,095000,27335730,9150,9150,9150,9150,2
20250305,094900,27317430,9150,9150,9150,9150,1
20250305,094800,27308280,9150,9150,9150,9150,0
20250305,094700,27308280,9150,9150,9150,9150,33
20250305,094600,27006330,9160,9160,9160,9160,0
20250305,094500,27006330,9160,9160,9160,9160,0
20250305,094400,27006330,9160,9160,9160,9160,11
20250305,094300,26905570,9150,9150,9150,9150,0
20250305,094200,26905570,9150,9150,9150,9150,1
20250305,094100,26896420,9150,9160,9160,9150,385
20250305,094000,23370090,9160,9160,9160,9160,0
20250305,093900,23370090,9160,9160,9160,9160,7
20250305,093800,23305970,9170,9150,9170,9150,181
20250305,093700,21649630,9150,9150,9150,9150,6
20250305,093600,21594730,9150,9150,9160,9150,724
20250305,093500,14970120,9150,9160,9160,9150,16
20250305,093400,14823700,9150,9150,9150,9150,0
20250305,093300,14823700,9150,9150,9150,9150,3
20250305,093200,14796250,9150,9160,9160,9150,33
20250305,093100,14493990,9150,9160,9160,9150,4
20250305,093000,14457360,9150,9150,9150,9150,399
20250305,092900,10806510,9170,9170,9170,9170,0
20250305,092800,10806510,9170,9170,9170,9170,0
20250305,092700,10806510,9170,9170,9170,9170,0
20250305,092600,10806510,9170,9170,9170,9170,30
20250305,092500,10531410,9150,9150,9150,9150,1
20250305,092400,10522260,9160,9160,9160,9160,0
20250305,092300,10522260,9160,9160,9160,9160,0
20250305,092200,10522260,9160,9160,9160,9160,0
20250305,092100,10522260,9160,9160,9160,9160,0
20250305,092000,10522260,9160,9160,9160,9160,16
20250305,091900,10375700,9150,9150,9150,9150,0
20250305,091800,10375700,9150,9150,9150,9150,110
20250305,091700,9369200,9160,9160,9160,9160,0
20250305,091600,9369200,9160,9150,9160,9150,551
20250305,091500,4327420,9150,9165,9180,9150,430
20250305,091400,385010,9160,9160,9160,9160,0
20250305,091300,385010,9160,9160,9160,9160,0
20250305,091200,385010,9160,9160,9160,9160,0
20250305,091100,385010,9160,9160,9160,9160,6
20250305,091000,330050,9170,9170,9170,9170,0
20250305,090900,330050,9170,9170,9170,9170,0
20250305,090800,330050,9170,9170,9170,9170,0
20250305,090700,330050,9170,9170,9170,9170,0
20250305,090600,330050,9170,9170,9170,9170,0
20250305,090500,330050,9170,9170,9170,9170,0
20250305,090400,330050,9170,9170,9170,9170,0
20250305,090300,330050,9170,9170,9170,9170,30
20250305,090200,54950,9170,9170,9170,9170,0
20250305,090100,54950,9170,9170,9170,9170,0
20250305,090000,54950,9170,9100,9170,9100,6
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250305 185400 359235345 9110 9110 9110 9110 138
3 20250305 185300 359235345 9110 9110 9110 9110 0
4 20250305 185200 359235345 9110 9110 9110 9110 0
5 20250305 185100 359235345 9110 9110 9110 9110 0
6 20250305 185000 359235345 9110 9110 9110 9110 0
7 20250305 184900 359235345 9110 9110 9110 9110 0
8 20250305 184800 359235345 9110 9110 9110 9110 0
9 20250305 184700 359235345 9110 9110 9110 9110 0
10 20250305 184600 359235345 9110 9110 9110 9110 0
11 20250305 184500 359235345 9110 9110 9110 9110 0
12 20250305 184400 359235345 9110 9110 9110 9110 0
13 20250305 184300 359235345 9110 9110 9110 9110 0
14 20250305 184200 359235345 9110 9110 9110 9110 0
15 20250305 184100 359235345 9110 9110 9110 9110 0
16 20250305 184000 359235345 9110 9110 9110 9110 0
17 20250305 183900 359235345 9110 9110 9110 9110 0
18 20250305 183800 359235345 9110 9110 9110 9110 0
19 20250305 183700 359235345 9110 9110 9110 9110 0
20 20250305 183600 359235345 9110 9110 9110 9110 0
21 20250305 183500 359235345 9110 9110 9110 9110 0
22 20250305 183400 359235345 9110 9110 9110 9110 0
23 20250305 183300 359235345 9110 9110 9110 9110 0
24 20250305 183200 359235345 9110 9110 9110 9110 0
25 20250305 183100 359235345 9110 9110 9110 9110 0
26 20250305 183000 359235345 9110 9110 9110 9110 0
27 20250305 182900 359235345 9110 9110 9110 9110 0
28 20250305 182800 359235345 9110 9110 9110 9110 0
29 20250305 182700 359235345 9110 9110 9110 9110 0
30 20250305 182600 359235345 9110 9110 9110 9110 0
31 20250305 182500 359235345 9110 9110 9110 9110 0
32 20250305 182400 359235345 9110 9110 9110 9110 138
33 20250305 182300 359235345 9110 9110 9110 9110 0
34 20250305 182200 359235345 9110 9110 9110 9110 0
35 20250305 182100 359235345 9110 9110 9110 9110 0
36 20250305 182000 359235345 9110 9110 9110 9110 0
37 20250305 181900 359235345 9110 9110 9110 9110 0
38 20250305 181800 359235345 9110 9110 9110 9110 0
39 20250305 181700 359235345 9110 9110 9110 9110 0
40 20250305 181600 359235345 9110 9110 9110 9110 0
41 20250305 181500 359235345 9110 9110 9110 9110 0
42 20250305 181400 359235345 9110 9110 9110 9110 0
43 20250305 181300 359235345 9110 9110 9110 9110 0
44 20250305 181200 359235345 9110 9110 9110 9110 0
45 20250305 181100 359235345 9110 9110 9110 9110 0
46 20250305 181000 359235345 9110 9110 9110 9110 0
47 20250305 180900 359235345 9110 9110 9110 9110 0
48 20250305 180800 359235345 9110 9110 9110 9110 0
49 20250305 180700 359235345 9110 9110 9110 9110 0
50 20250305 180600 359235345 9110 9110 9110 9110 0
51 20250305 180500 359235345 9110 9110 9110 9110 0
52 20250305 180400 359235345 9110 9110 9110 9110 0
53 20250305 180300 359235345 9110 9110 9110 9110 0
54 20250305 180200 359235345 9110 9110 9110 9110 0
55 20250305 180100 359235345 9110 9110 9110 9110 0
56 20250305 180000 359235345 9110 9110 9110 9110 0
57 20250305 175900 359235345 9110 9110 9110 9110 0
58 20250305 175800 359235345 9110 9110 9110 9110 0
59 20250305 175700 359235345 9110 9110 9110 9110 0
60 20250305 175600 359235345 9110 9110 9110 9110 0
61 20250305 175500 359235345 9110 9110 9110 9110 0
62 20250305 175400 359235345 9110 9110 9110 9110 138
63 20250305 175300 359235345 9110 9110 9110 9110 0
64 20250305 175200 359235345 9110 9110 9110 9110 0
65 20250305 175100 359235345 9110 9110 9110 9110 0
66 20250305 175000 359235345 9110 9110 9110 9110 0
67 20250305 174900 359235345 9110 9110 9110 9110 0
68 20250305 174800 359235345 9110 9110 9110 9110 0
69 20250305 174700 359235345 9110 9110 9110 9110 0
70 20250305 174600 359235345 9110 9110 9110 9110 0
71 20250305 174500 359235345 9110 9110 9110 9110 0
72 20250305 174400 359235345 9110 9110 9110 9110 0
73 20250305 174300 359235345 9110 9110 9110 9110 0
74 20250305 174200 359235345 9110 9110 9110 9110 0
75 20250305 174100 359235345 9110 9110 9110 9110 0
76 20250305 174000 359235345 9110 9110 9110 9110 0
77 20250305 173900 359235345 9110 9110 9110 9110 0
78 20250305 173800 359235345 9110 9110 9110 9110 0
79 20250305 173700 359235345 9110 9110 9110 9110 0
80 20250305 173600 359235345 9110 9110 9110 9110 0
81 20250305 173500 359235345 9110 9110 9110 9110 0
82 20250305 173400 359235345 9110 9110 9110 9110 0
83 20250305 173300 359235345 9110 9110 9110 9110 0
84 20250305 173200 359235345 9110 9110 9110 9110 0
85 20250305 173100 359235345 9110 9110 9110 9110 0
86 20250305 173000 359235345 9110 9110 9110 9110 0
87 20250305 172900 359235345 9110 9110 9110 9110 0
88 20250305 172800 359235345 9110 9110 9110 9110 0
89 20250305 172700 359235345 9110 9110 9110 9110 0
90 20250305 172600 359235345 9110 9110 9110 9110 0
91 20250305 172500 359235345 9110 9110 9110 9110 0
92 20250305 172400 359235345 9110 9110 9110 9110 138
93 20250305 172300 359235345 9110 9110 9110 9110 0
94 20250305 172200 359235345 9110 9110 9110 9110 0
95 20250305 172100 359235345 9110 9110 9110 9110 0
96 20250305 172000 359235345 9110 9110 9110 9110 0
97 20250305 171900 359235345 9110 9110 9110 9110 0
98 20250305 171800 359235345 9110 9110 9110 9110 0
99 20250305 171700 359235345 9110 9110 9110 9110 0
100 20250305 171600 359235345 9110 9110 9110 9110 0
101 20250305 171500 359235345 9110 9110 9110 9110 0
102 20250305 171400 359235345 9110 9110 9110 9110 0
103 20250305 171300 359235345 9110 9110 9110 9110 0
104 20250305 171200 359235345 9110 9110 9110 9110 0
105 20250305 171100 359235345 9110 9110 9110 9110 0
106 20250305 171000 359235345 9110 9110 9110 9110 0
107 20250305 170900 359235345 9110 9110 9110 9110 0
108 20250305 170800 359235345 9110 9110 9110 9110 0
109 20250305 170700 359235345 9110 9110 9110 9110 0
110 20250305 170600 359235345 9110 9110 9110 9110 0
111 20250305 170500 359235345 9110 9110 9110 9110 0
112 20250305 170400 359235345 9110 9110 9110 9110 0
113 20250305 170300 359235345 9110 9110 9110 9110 0
114 20250305 170200 359235345 9110 9110 9110 9110 0
115 20250305 170100 359235345 9110 9110 9110 9110 0
116 20250305 170000 359235345 9110 9110 9110 9110 0
117 20250305 165900 359235345 9110 9110 9110 9110 0
118 20250305 165800 359235345 9110 9110 9110 9110 0
119 20250305 165700 359235345 9110 9110 9110 9110 0
120 20250305 165600 359235345 9110 9110 9110 9110 0
121 20250305 165500 359235345 9110 9110 9110 9110 0
122 20250305 165400 359235345 9110 9110 9110 9110 138
123 20250305 165300 359235345 9110 9110 9110 9110 0
124 20250305 165200 359235345 9110 9110 9110 9110 0
125 20250305 165100 359235345 9110 9110 9110 9110 0
126 20250305 165000 359235345 9110 9110 9110 9110 0
127 20250305 164900 359235345 9110 9110 9110 9110 0
128 20250305 164800 359235345 9110 9110 9110 9110 0
129 20250305 164700 359235345 9110 9110 9110 9110 0
130 20250305 164600 359235345 9110 9110 9110 9110 0
131 20250305 164500 359235345 9110 9110 9110 9110 0
132 20250305 164400 359235345 9110 9110 9110 9110 0
133 20250305 164300 359235345 9110 9110 9110 9110 0
134 20250305 164200 359235345 9110 9110 9110 9110 0
135 20250305 164100 359235345 9110 9110 9110 9110 0
136 20250305 164000 359235345 9110 9110 9110 9110 0
137 20250305 163900 359235345 9110 9110 9110 9110 0
138 20250305 163800 359235345 9110 9110 9110 9110 0
139 20250305 163700 359235345 9110 9110 9110 9110 0
140 20250305 163600 359235345 9110 9110 9110 9110 0
141 20250305 163500 359235345 9110 9110 9110 9110 0
142 20250305 163400 359235345 9110 9110 9110 9110 0
143 20250305 163300 359235345 9110 9110 9110 9110 0
144 20250305 163200 359235345 9110 9110 9110 9110 0
145 20250305 163100 359235345 9110 9110 9110 9110 0
146 20250305 163000 359235345 9110 9110 9110 9110 0
147 20250305 162900 359235345 9110 9110 9110 9110 0
148 20250305 162800 359235345 9110 9110 9110 9110 0
149 20250305 162700 359235345 9110 9110 9110 9110 0
150 20250305 162600 359235345 9110 9110 9110 9110 0
151 20250305 162500 359235345 9110 9110 9110 9110 0
152 20250305 162400 359235345 9110 9110 9110 9110 138
153 20250305 162300 359235345 9110 9110 9110 9110 0
154 20250305 162200 359235345 9110 9110 9110 9110 0
155 20250305 162100 359235345 9110 9110 9110 9110 0
156 20250305 162000 359235345 9110 9110 9110 9110 0
157 20250305 161900 359235345 9110 9110 9110 9110 0
158 20250305 161800 359235345 9110 9110 9110 9110 0
159 20250305 161700 359235345 9110 9110 9110 9110 0
160 20250305 161600 359235345 9110 9110 9110 9110 0
161 20250305 161500 359235345 9110 9110 9110 9110 0
162 20250305 161400 359235345 9110 9110 9110 9110 0
163 20250305 161300 359235345 9110 9110 9110 9110 0
164 20250305 161200 359235345 9110 9110 9110 9110 0
165 20250305 161100 359235345 9110 9110 9110 9110 0
166 20250305 161000 359235345 9110 9110 9110 9110 0
167 20250305 160900 359235345 9110 9110 9110 9110 0
168 20250305 160800 359235345 9110 9110 9110 9110 0
169 20250305 160700 359235345 9110 9110 9110 9110 0
170 20250305 160600 359235345 9110 9110 9110 9110 0
171 20250305 160500 359235345 9110 9110 9110 9110 0
172 20250305 160400 359235345 9110 9110 9110 9110 0
173 20250305 160300 359235345 9110 9110 9110 9110 0
174 20250305 160200 359235345 9110 9110 9110 9110 0
175 20250305 160100 359235345 9110 9110 9110 9110 0
176 20250305 160000 359235345 9110 9110 9110 9110 0
177 20250305 155900 359235345 9110 9110 9110 9110 0
178 20250305 155800 359235345 9110 9110 9110 9110 0
179 20250305 155700 359235345 9110 9110 9110 9110 0
180 20250305 155600 359235345 9110 9110 9110 9110 0
181 20250305 155500 359235345 9110 9110 9110 9110 0
182 20250305 155400 359235345 9110 9110 9110 9110 138
183 20250305 155300 359235345 9110 9110 9110 9110 0
184 20250305 155200 359235345 9110 9110 9110 9110 0
185 20250305 155100 359235345 9110 9110 9110 9110 0
186 20250305 155000 359235345 9110 9110 9110 9110 0
187 20250305 154900 359235345 9110 9110 9110 9110 0
188 20250305 154800 359235345 9110 9110 9110 9110 0
189 20250305 154700 359235345 9110 9110 9110 9110 0
190 20250305 154600 359235345 9110 9110 9110 9110 0
191 20250305 154500 359235345 9110 9110 9110 9110 0
192 20250305 154400 359235345 9110 9110 9110 9110 0
193 20250305 154300 359235345 9110 9110 9110 9110 0
194 20250305 154200 359235345 9110 9110 9110 9110 0
195 20250305 154100 359235345 9110 9110 9110 9110 0
196 20250305 154000 359235345 9110 9110 9110 9110 0
197 20250305 153900 359235345 9110 9110 9110 9110 0
198 20250305 153800 359235345 9110 9110 9110 9110 0
199 20250305 153700 359235345 9110 9110 9110 9110 0
200 20250305 153600 359235345 9110 9110 9110 9110 0
201 20250305 153500 359235345 9110 9110 9110 9110 0
202 20250305 153400 359235345 9110 9110 9110 9110 0
203 20250305 153300 359235345 9110 9110 9110 9110 0
204 20250305 153200 359235345 9110 9110 9110 9110 0
205 20250305 153100 359235345 9110 9110 9110 9110 0
206 20250305 153000 359235345 9110 9110 9110 9110 138
207 20250305 152900 357978165 9115 9115 9115 9115 0
208 20250305 152800 357978165 9115 9115 9115 9115 0
209 20250305 152700 357978165 9115 9115 9115 9115 0
210 20250305 152600 357978165 9115 9115 9115 9115 0
211 20250305 152500 357978165 9115 9115 9115 9115 0
212 20250305 152400 357978165 9115 9115 9115 9115 0
213 20250305 152300 357978165 9115 9115 9115 9115 0
214 20250305 152200 357978165 9115 9115 9115 9115 0
215 20250305 152100 357978165 9115 9115 9115 9115 0
216 20250305 152000 357978165 9115 9115 9115 9115 0
217 20250305 151900 357978165 9115 9115 9115 9115 42
218 20250305 151800 357595335 9115 9115 9115 9115 33
219 20250305 151700 357294540 9110 9110 9110 9110 45
220 20250305 151600 356884590 9110 9100 9110 9100 1000
221 20250305 151500 347775910 9090 9090 9090 9090 39
222 20250305 151400 347421400 9090 9090 9090 9090 0
223 20250305 151300 347421400 9090 9090 9090 9090 108
224 20250305 151200 346439680 9090 9090 9090 9090 234
225 20250305 151100 344312620 9090 9090 9090 9090 33
226 20250305 151000 344012650 9090 9080 9090 9080 295
227 20250305 150900 341331400 9080 9080 9080 9080 94
228 20250305 150800 340477880 9080 9080 9080 9080 0
229 20250305 150700 340477880 9080 9080 9080 9080 0
230 20250305 150600 340477880 9080 9080 9080 9080 0
231 20250305 150500 340477880 9080 9080 9080 9080 0
232 20250305 150400 340477880 9080 9080 9080 9080 0
233 20250305 150300 340477880 9080 9080 9080 9080 89
234 20250305 150200 339669760 9090 9090 9090 9090 0
235 20250305 150100 339669760 9090 9090 9090 9090 0
236 20250305 150000 339669760 9090 9090 9090 9090 0
237 20250305 145900 339669760 9090 9090 9090 9090 0
238 20250305 145800 339669760 9090 9090 9090 9090 0
239 20250305 145700 339669760 9090 9090 9090 9090 21
240 20250305 145600 339478870 9080 9080 9080 9080 0
241 20250305 145500 339478870 9080 9080 9080 9080 0
242 20250305 145400 339478870 9080 9080 9080 9080 0
243 20250305 145300 339478870 9080 9080 9080 9080 0
244 20250305 145200 339478870 9080 9080 9080 9080 800
245 20250305 145100 332214870 9090 9090 9090 9090 0
246 20250305 145000 332214870 9090 9090 9090 9090 0
247 20250305 144900 332214870 9090 9090 9090 9090 0
248 20250305 144800 332214870 9090 9090 9090 9090 0
249 20250305 144700 332214870 9090 9090 9090 9090 0
250 20250305 144600 332214870 9090 9090 9090 9090 0
251 20250305 144500 332214870 9090 9090 9090 9090 140
252 20250305 144400 330942270 9090 9090 9090 9090 2
253 20250305 144300 330924090 9070 9070 9070 9070 0
254 20250305 144200 330924090 9070 9070 9070 9070 0
255 20250305 144100 330924090 9070 9070 9070 9070 838
256 20250305 144000 323323430 9090 9090 9090 9090 137
257 20250305 143900 322078100 9070 9070 9070 9070 20
258 20250305 143800 321896700 9070 9070 9070 9070 0
259 20250305 143700 321896700 9070 9070 9070 9070 0
260 20250305 143600 321896700 9070 9070 9070 9070 247
261 20250305 143500 319656410 9070 9070 9070 9070 5
262 20250305 143400 319611060 9080 9080 9080 9080 0
263 20250305 143300 319611060 9080 9080 9080 9080 0
264 20250305 143200 319611060 9080 9080 9080 9080 0
265 20250305 143100 319611060 9080 9080 9080 9080 0
266 20250305 143000 319611060 9080 9080 9080 9080 0
267 20250305 142900 319611060 9080 9080 9080 9080 0
268 20250305 142800 319611060 9080 9080 9080 9080 0
269 20250305 142700 319611060 9080 9080 9080 9080 0
270 20250305 142600 319611060 9080 9080 9080 9080 0
271 20250305 142500 319611060 9080 9080 9080 9080 0
272 20250305 142400 319611060 9080 9080 9080 9080 0
273 20250305 142300 319611060 9080 9080 9080 9080 116
274 20250305 142200 318557780 9080 9080 9080 9080 0
275 20250305 142100 318557780 9080 9080 9080 9080 0
276 20250305 142000 318557780 9080 9080 9080 9080 0
277 20250305 141900 318557780 9080 9080 9080 9080 7
278 20250305 141800 318494220 9080 9080 9080 9080 0
279 20250305 141700 318494220 9080 9080 9080 9080 1
280 20250305 141600 318485140 9080 9080 9080 9080 387
281 20250305 141500 314971180 9080 9080 9080 9080 11
282 20250305 141400 314871300 9080 9080 9080 9080 100
283 20250305 141300 313963300 9080 9080 9080 9080 0
284 20250305 141200 313963300 9080 9080 9080 9080 0
285 20250305 141100 313963300 9080 9080 9080 9080 468
286 20250305 141000 309713860 9070 9070 9070 9070 0
287 20250305 140900 309713860 9070 9070 9070 9070 0
288 20250305 140800 309713860 9070 9060 9070 9060 481
289 20250305 140700 305353070 9070 9070 9070 9070 0
290 20250305 140600 305353070 9070 9070 9070 9070 0
291 20250305 140500 305353070 9070 9070 9070 9070 0
292 20250305 140400 305353070 9070 9070 9070 9070 0
293 20250305 140300 305353070 9070 9070 9070 9070 0
294 20250305 140200 305353070 9070 9070 9070 9070 0
295 20250305 140100 305353070 9070 9070 9070 9070 580
296 20250305 140000 300092470 9080 9080 9080 9080 3
297 20250305 135900 300065230 9080 9080 9080 9080 178
298 20250305 135800 298448990 9080 9080 9080 9080 0
299 20250305 135700 298448990 9080 9080 9080 9080 0
300 20250305 135600 298448990 9080 9080 9080 9080 587
301 20250305 135500 293119030 9080 9090 9090 9080 11
302 20250305 135400 293019120 9090 9090 9090 9090 0
303 20250305 135300 293019120 9090 9090 9090 9090 3820
304 20250305 135200 258295320 9100 9100 9100 9100 0
305 20250305 135100 258295320 9100 9100 9100 9100 0
306 20250305 135000 258295320 9100 9100 9100 9100 0
307 20250305 134900 258295320 9100 9100 9100 9100 0
308 20250305 134800 258295320 9100 9100 9100 9100 0
309 20250305 134700 258295320 9100 9100 9100 9100 10
310 20250305 134600 258204320 9100 9100 9100 9100 0
311 20250305 134500 258204320 9100 9100 9100 9100 0
312 20250305 134400 258204320 9100 9100 9100 9100 0
313 20250305 134300 258204320 9100 9100 9100 9100 0
314 20250305 134200 258204320 9100 9100 9100 9100 0
315 20250305 134100 258204320 9100 9100 9100 9100 0
316 20250305 134000 258204320 9100 9100 9100 9100 0
317 20250305 133900 258204320 9100 9100 9100 9100 0
318 20250305 133800 258204320 9100 9100 9100 9100 0
319 20250305 133700 258204320 9100 9100 9100 9100 0
320 20250305 133600 258204320 9100 9100 9100 9100 239
321 20250305 133500 256029420 9100 9100 9100 9100 121
322 20250305 133400 254928320 9110 9110 9110 9110 0
323 20250305 133300 254928320 9110 9110 9110 9110 0
324 20250305 133200 254928320 9110 9110 9110 9110 9
325 20250305 133100 254846330 9110 9110 9110 9110 12
326 20250305 133000 254737010 9110 9110 9110 9110 0
327 20250305 132900 254737010 9110 9110 9110 9110 10
328 20250305 132800 254645910 9110 9110 9110 9110 0
329 20250305 132700 254645910 9110 9110 9110 9110 0
330 20250305 132600 254645910 9110 9110 9110 9110 0
331 20250305 132500 254645910 9110 9110 9110 9110 0
332 20250305 132400 254645910 9110 9110 9110 9110 0
333 20250305 132300 254645910 9110 9110 9110 9110 0
334 20250305 132200 254645910 9110 9110 9110 9110 0
335 20250305 132100 254645910 9110 9110 9110 9110 0
336 20250305 132000 254645910 9110 9110 9110 9110 0
337 20250305 131900 254645910 9110 9110 9110 9110 0
338 20250305 131800 254645910 9110 9110 9110 9110 0
339 20250305 131700 254645910 9110 9110 9110 9110 50
340 20250305 131600 254190410 9100 9100 9100 9100 366
341 20250305 131500 250859810 9100 9100 9100 9100 129
342 20250305 131400 249685910 9100 9100 9100 9100 0
343 20250305 131300 249685910 9100 9100 9100 9100 1
344 20250305 131200 249676810 9100 9100 9100 9100 28
345 20250305 131100 249422010 9080 9080 9080 9080 0
346 20250305 131000 249422010 9080 9080 9080 9080 2
347 20250305 130900 249403850 9090 9090 9090 9090 0
348 20250305 130800 249403850 9090 9090 9090 9090 2
349 20250305 130700 249385670 9090 9080 9090 9080 375
350 20250305 130600 245980410 9070 9070 9070 9070 0
351 20250305 130500 245980410 9070 9070 9070 9070 0
352 20250305 130400 245980410 9070 9070 9070 9070 0
353 20250305 130300 245980410 9070 9070 9070 9070 23
354 20250305 130200 245771800 9070 9070 9070 9070 1
355 20250305 130100 245762730 9070 9070 9070 9070 0
356 20250305 130000 245762730 9070 9070 9070 9070 2
357 20250305 125900 245744590 9070 9070 9070 9070 1
358 20250305 125800 245735520 9070 9070 9070 9070 0
359 20250305 125700 245735520 9070 9070 9070 9070 0
360 20250305 125600 245735520 9070 9070 9070 9070 388
361 20250305 125500 242216360 9070 9080 9080 9070 141
362 20250305 125400 240937310 9080 9080 9080 9080 0
363 20250305 125300 240937310 9080 9080 9080 9080 0
364 20250305 125200 240937310 9080 9080 9080 9080 1
365 20250305 125100 240928230 9080 9080 9080 9080 0
366 20250305 125000 240928230 9080 9080 9080 9080 1
367 20250305 124900 240919150 9090 9090 9090 9090 0
368 20250305 124800 240919150 9090 9090 9090 9090 1
369 20250305 124700 240910060 9080 9080 9080 9080 0
370 20250305 124600 240910060 9080 9080 9080 9080 0
371 20250305 124500 240910060 9080 9080 9080 9080 0
372 20250305 124400 240910060 9080 9080 9080 9080 112
373 20250305 124300 239893100 9090 9090 9090 9090 0
374 20250305 124200 239893100 9090 9090 9090 9090 0
375 20250305 124100 239893100 9090 9090 9090 9090 33
376 20250305 124000 239593130 9080 9080 9080 9080 0
377 20250305 123900 239593130 9080 9080 9080 9080 0
378 20250305 123800 239593130 9080 9080 9080 9080 0
379 20250305 123700 239593130 9080 9080 9090 9080 627
380 20250305 123600 233899880 9070 9070 9070 9070 430
381 20250305 123500 229999780 9070 9070 9070 9070 153
382 20250305 123400 228612070 9070 9070 9070 9070 0
383 20250305 123300 228612070 9070 9070 9070 9070 0
384 20250305 123200 228612070 9070 9070 9070 9070 0
385 20250305 123100 228612070 9070 9070 9070 9070 0
386 20250305 123000 228612070 9070 9070 9070 9070 0
387 20250305 122900 228612070 9070 9070 9070 9070 1
388 20250305 122800 228603000 9070 9070 9070 9070 1
389 20250305 122700 228593930 9070 9070 9070 9070 0
390 20250305 122600 228593930 9070 9070 9070 9070 0
391 20250305 122500 228593930 9070 9070 9070 9070 1
392 20250305 122400 228584860 9070 9070 9070 9070 0
393 20250305 122300 228584860 9070 9070 9070 9070 300
394 20250305 122200 225863860 9070 9070 9070 9070 0
395 20250305 122100 225863860 9070 9070 9070 9070 2
396 20250305 122000 225845720 9070 9070 9070 9070 1
397 20250305 121900 225836650 9070 9070 9070 9070 0
398 20250305 121800 225836650 9070 9070 9070 9070 1
399 20250305 121700 225827580 9070 9070 9070 9070 286
400 20250305 121600 223233560 9090 9070 9090 9070 1593
401 20250305 121500 208773170 9070 9090 9090 9050 3443
402 20250305 121400 177566210 9080 9080 9080 9080 0
403 20250305 121300 177566210 9080 9080 9080 9080 0
404 20250305 121200 177566210 9080 9080 9080 9080 1
405 20250305 121100 177557130 9080 9080 9080 9080 1
406 20250305 121000 177548050 9080 9080 9080 9080 1
407 20250305 120900 177538970 9090 9090 9090 9090 4
408 20250305 120800 177502610 9080 9080 9080 9080 268
409 20250305 120700 175069170 9070 9070 9070 9070 0
410 20250305 120600 175069170 9070 9070 9070 9070 0
411 20250305 120500 175069170 9070 9070 9070 9070 1
412 20250305 120400 175060100 9070 9070 9070 9070 1
413 20250305 120300 175051030 9070 9070 9070 9070 0
414 20250305 120200 175051030 9070 9070 9070 9070 0
415 20250305 120100 175051030 9070 9070 9070 9070 1
416 20250305 120000 175041960 9070 9070 9070 9070 0
417 20250305 115900 175041960 9070 9070 9070 9070 0
418 20250305 115800 175041960 9070 9070 9070 9070 0
419 20250305 115700 175041960 9070 9070 9070 9070 1
420 20250305 115600 175032890 9070 9080 9080 9070 371
421 20250305 115500 171664220 9080 9090 9090 9080 162
422 20250305 115400 170193160 9090 9090 9090 9090 1
423 20250305 115300 170184070 9100 9100 9100 9100 4
424 20250305 115200 170147670 9090 9090 9090 9090 0
425 20250305 115100 170147670 9090 9090 9090 9090 0
426 20250305 115000 170147670 9090 9090 9090 9090 0
427 20250305 114900 170147670 9090 9090 9090 9090 1
428 20250305 114800 170138580 9080 9080 9080 9080 1
429 20250305 114700 170129500 9090 9090 9090 9090 105
430 20250305 114600 169175050 9080 9080 9080 9080 0
431 20250305 114500 169175050 9080 9080 9080 9080 1
432 20250305 114400 169165970 9080 9080 9080 9080 0
433 20250305 114300 169165970 9080 9080 9080 9080 1
434 20250305 114200 169156890 9070 9070 9070 9070 0
435 20250305 114100 169156890 9070 9070 9070 9070 0
436 20250305 114000 169156890 9070 9070 9070 9070 1
437 20250305 113900 169147820 9070 9070 9070 9070 10
438 20250305 113800 169057120 9090 9070 9090 9070 36
439 20250305 113700 168730380 9080 9080 9080 9080 1
440 20250305 113600 168721300 9080 9080 9090 9080 461
441 20250305 113500 164535250 9090 9090 9090 9090 151
442 20250305 113400 163162660 9090 9090 9090 9090 0
443 20250305 113300 163162660 9090 9090 9090 9090 0
444 20250305 113200 163162660 9090 9090 9090 9090 1
445 20250305 113100 163153570 9100 9100 9100 9100 0
446 20250305 113000 163153570 9100 9100 9100 9100 0
447 20250305 112900 163153570 9100 9110 9110 9100 12
448 20250305 112800 163044260 9100 9100 9100 9100 0
449 20250305 112700 163044260 9100 9100 9100 9100 0
450 20250305 112600 163044260 9100 9100 9100 9100 0
451 20250305 112500 163044260 9100 9100 9100 9100 1
452 20250305 112400 163035160 9100 9100 9100 9100 1
453 20250305 112300 163026060 9090 9090 9090 9090 0
454 20250305 112200 163026060 9090 9090 9090 9090 0
455 20250305 112100 163026060 9090 9090 9090 9090 0
456 20250305 112000 163026060 9090 9080 9090 9080 292
457 20250305 111900 160371790 9080 9080 9080 9080 0
458 20250305 111800 160371790 9080 9080 9080 9080 68
459 20250305 111700 159754350 9080 9080 9080 9080 149
460 20250305 111600 158401430 9070 9080 9080 9070 568
461 20250305 111500 153244000 9080 9100 9100 9080 166
462 20250305 111400 151735580 9100 9090 9110 9090 183
463 20250305 111300 150070940 9090 9090 9090 9090 0
464 20250305 111200 150070940 9090 9090 9090 9090 0
465 20250305 111100 150070940 9090 9090 9090 9090 342
466 20250305 111000 146962160 9090 9100 9100 9090 1170
467 20250305 110900 136325210 9100 9100 9100 9100 80
468 20250305 110800 135597210 9100 9100 9100 9100 0
469 20250305 110700 135597210 9100 9090 9100 9090 58
470 20250305 110600 135069430 9090 9090 9090 9090 541
471 20250305 110500 130151740 9070 9110 9120 9060 3645
472 20250305 110400 97016700 9120 9120 9120 9120 799
473 20250305 110300 89729820 9120 9120 9120 9120 171
474 20250305 110200 88170300 9120 9120 9120 9120 1
475 20250305 110100 88161180 9120 9120 9120 9120 1
476 20250305 110000 88152060 9120 9120 9120 9120 0
477 20250305 105900 88152060 9120 9120 9120 9120 0
478 20250305 105800 88152060 9120 9120 9120 9120 67
479 20250305 105700 87541020 9130 9110 9130 9110 201
480 20250305 105600 85707530 9110 9120 9130 9110 486
481 20250305 105500 81275550 9120 9120 9120 9120 194
482 20250305 105400 79506270 9120 9120 9120 9120 1
483 20250305 105300 79497150 9120 9120 9120 9120 1
484 20250305 105200 79488030 9120 9120 9120 9120 0
485 20250305 105100 79488030 9120 9120 9120 9120 0
486 20250305 105000 79488030 9120 9120 9120 9120 100
487 20250305 104900 78576030 9120 9120 9120 9120 0
488 20250305 104800 78576030 9120 9120 9120 9120 0
489 20250305 104700 78576030 9120 9120 9120 9120 1
490 20250305 104600 78566910 9120 9120 9120 9120 1
491 20250305 104500 78557790 9120 9120 9120 9120 1
492 20250305 104400 78548670 9120 9120 9120 9120 0
493 20250305 104300 78548670 9120 9120 9120 9120 316
494 20250305 104200 75666750 9130 9130 9130 9130 0
495 20250305 104100 75666750 9130 9140 9150 9130 1340
496 20250305 104000 63429330 9140 9140 9140 9140 0
497 20250305 103900 63429330 9140 9140 9140 9140 0
498 20250305 103800 63429330 9140 9130 9140 9130 211
499 20250305 103700 61500800 9130 9130 9130 9130 1
500 20250305 103600 61491670 9140 9140 9140 9140 291
501 20250305 103500 58831930 9140 9150 9150 9140 175
502 20250305 103400 57232420 9140 9140 9140 9140 68
503 20250305 103300 56610900 9140 9140 9140 9140 100
504 20250305 103200 55696900 9140 9140 9140 9140 0
505 20250305 103100 55696900 9140 9140 9140 9140 1
506 20250305 103000 55687760 9140 9140 9140 9140 0
507 20250305 102900 55687760 9140 9140 9140 9140 1
508 20250305 102800 55678620 9150 9150 9150 9150 0
509 20250305 102700 55678620 9150 9150 9150 9150 132
510 20250305 102600 54470820 9150 9150 9150 9150 110
511 20250305 102500 53464320 9140 9140 9140 9140 0
512 20250305 102400 53464320 9140 9140 9140 9140 0
513 20250305 102300 53464320 9140 9140 9140 9140 11
514 20250305 102200 53363780 9130 9130 9130 9130 1
515 20250305 102100 53354650 9130 9130 9130 9130 2
516 20250305 102000 53336390 9140 9140 9140 9140 0
517 20250305 101900 53336390 9140 9140 9140 9140 0
518 20250305 101800 53336390 9140 9140 9140 9140 0
519 20250305 101700 53336390 9140 9140 9140 9140 0
520 20250305 101600 53336390 9140 9140 9140 9140 329
521 20250305 101500 50329330 9140 9140 9140 9140 175
522 20250305 101400 48729830 9140 9140 9140 9140 1
523 20250305 101300 48720690 9140 9140 9140 9140 1
524 20250305 101200 48711550 9150 9150 9150 9150 0
525 20250305 101100 48711550 9150 9150 9150 9150 0
526 20250305 101000 48711550 9150 9150 9150 9150 0
527 20250305 100900 48711550 9150 9150 9150 9150 0
528 20250305 100800 48711550 9150 9150 9150 9150 70
529 20250305 100700 48071050 9150 9150 9150 9150 0
530 20250305 100600 48071050 9150 9140 9150 9140 4
531 20250305 100500 48034470 9140 9140 9140 9140 1
532 20250305 100400 48025330 9140 9140 9140 9140 0
533 20250305 100300 48025330 9140 9140 9140 9140 0
534 20250305 100200 48025330 9140 9140 9140 9140 0
535 20250305 100100 48025330 9140 9140 9140 9140 0
536 20250305 100000 48025330 9140 9135 9140 9135 18
537 20250305 095900 47860820 9130 9130 9130 9130 0
538 20250305 095800 47860820 9130 9130 9130 9130 1
539 20250305 095700 47851690 9130 9130 9130 9130 471
540 20250305 095600 43551460 9130 9140 9140 9130 1365
541 20250305 095500 31085400 9140 9140 9140 9140 183
542 20250305 095400 29412780 9150 9150 9150 9150 0
543 20250305 095300 29412780 9150 9150 9150 9150 0
544 20250305 095200 29412780 9150 9150 9150 9150 214
545 20250305 095100 27454680 9150 9150 9150 9150 13
546 20250305 095000 27335730 9150 9150 9150 9150 2
547 20250305 094900 27317430 9150 9150 9150 9150 1
548 20250305 094800 27308280 9150 9150 9150 9150 0
549 20250305 094700 27308280 9150 9150 9150 9150 33
550 20250305 094600 27006330 9160 9160 9160 9160 0
551 20250305 094500 27006330 9160 9160 9160 9160 0
552 20250305 094400 27006330 9160 9160 9160 9160 11
553 20250305 094300 26905570 9150 9150 9150 9150 0
554 20250305 094200 26905570 9150 9150 9150 9150 1
555 20250305 094100 26896420 9150 9160 9160 9150 385
556 20250305 094000 23370090 9160 9160 9160 9160 0
557 20250305 093900 23370090 9160 9160 9160 9160 7
558 20250305 093800 23305970 9170 9150 9170 9150 181
559 20250305 093700 21649630 9150 9150 9150 9150 6
560 20250305 093600 21594730 9150 9150 9160 9150 724
561 20250305 093500 14970120 9150 9160 9160 9150 16
562 20250305 093400 14823700 9150 9150 9150 9150 0
563 20250305 093300 14823700 9150 9150 9150 9150 3
564 20250305 093200 14796250 9150 9160 9160 9150 33
565 20250305 093100 14493990 9150 9160 9160 9150 4
566 20250305 093000 14457360 9150 9150 9150 9150 399
567 20250305 092900 10806510 9170 9170 9170 9170 0
568 20250305 092800 10806510 9170 9170 9170 9170 0
569 20250305 092700 10806510 9170 9170 9170 9170 0
570 20250305 092600 10806510 9170 9170 9170 9170 30
571 20250305 092500 10531410 9150 9150 9150 9150 1
572 20250305 092400 10522260 9160 9160 9160 9160 0
573 20250305 092300 10522260 9160 9160 9160 9160 0
574 20250305 092200 10522260 9160 9160 9160 9160 0
575 20250305 092100 10522260 9160 9160 9160 9160 0
576 20250305 092000 10522260 9160 9160 9160 9160 16
577 20250305 091900 10375700 9150 9150 9150 9150 0
578 20250305 091800 10375700 9150 9150 9150 9150 110
579 20250305 091700 9369200 9160 9160 9160 9160 0
580 20250305 091600 9369200 9160 9150 9160 9150 551
581 20250305 091500 4327420 9150 9165 9180 9150 430
582 20250305 091400 385010 9160 9160 9160 9160 0
583 20250305 091300 385010 9160 9160 9160 9160 0
584 20250305 091200 385010 9160 9160 9160 9160 0
585 20250305 091100 385010 9160 9160 9160 9160 6
586 20250305 091000 330050 9170 9170 9170 9170 0
587 20250305 090900 330050 9170 9170 9170 9170 0
588 20250305 090800 330050 9170 9170 9170 9170 0
589 20250305 090700 330050 9170 9170 9170 9170 0
590 20250305 090600 330050 9170 9170 9170 9170 0
591 20250305 090500 330050 9170 9170 9170 9170 0
592 20250305 090400 330050 9170 9170 9170 9170 0
593 20250305 090300 330050 9170 9170 9170 9170 30
594 20250305 090200 54950 9170 9170 9170 9170 0
595 20250305 090100 54950 9170 9170 9170 9170 0
596 20250305 090000 54950 9170 9100 9170 9100 6

1
009680/shorts/shorts-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250228,0,28050000,0,252730500000,0.00
20250227,0,28050000,0,259462500000,0.00
20250226,0,28050000,0,259462500000,0.00
20250225,11309,28050000,104268980,258621000000,0.04
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250228 0 28050000 0 252730500000 0.00
3 20250227 0 28050000 0 259462500000 0.00
4 20250226 0 28050000 0 259462500000 0.00
5 20250225 11309 28050000 104268980 258621000000 0.04