ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-05 3908 candle_min

Browse Source
This commit is contained in:
ened
2025-03-05 22:08:40 +09:00
parent 914c4c8508
commit 5ae5f386d9
3908 changed files with 1844791 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

597
010040/min/candle-20250305.csv Normal file
View File

@@ -0,0 +1,597 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250305,185500,67916960,2190,2190,2190,2190,401
20250305,185400,67916960,2190,2190,2190,2190,0
20250305,185300,67916960,2190,2190,2190,2190,0
20250305,185200,67916960,2190,2190,2190,2190,0
20250305,185100,67916960,2190,2190,2190,2190,0
20250305,185000,67916960,2190,2190,2190,2190,0
20250305,184900,67916960,2190,2190,2190,2190,0
20250305,184800,67916960,2190,2190,2190,2190,0
20250305,184700,67916960,2190,2190,2190,2190,0
20250305,184600,67916960,2190,2190,2190,2190,0
20250305,184500,67916960,2190,2190,2190,2190,0
20250305,184400,67916960,2190,2190,2190,2190,0
20250305,184300,67916960,2190,2190,2190,2190,0
20250305,184200,67916960,2190,2190,2190,2190,0
20250305,184100,67916960,2190,2190,2190,2190,0
20250305,184000,67916960,2190,2190,2190,2190,0
20250305,183900,67916960,2190,2190,2190,2190,0
20250305,183800,67916960,2190,2190,2190,2190,0
20250305,183700,67916960,2190,2190,2190,2190,0
20250305,183600,67916960,2190,2190,2190,2190,0
20250305,183500,67916960,2190,2190,2190,2190,0
20250305,183400,67916960,2190,2190,2190,2190,0
20250305,183300,67916960,2190,2190,2190,2190,0
20250305,183200,67916960,2190,2190,2190,2190,0
20250305,183100,67916960,2190,2190,2190,2190,0
20250305,183000,67916960,2190,2190,2190,2190,0
20250305,182900,67916960,2190,2190,2190,2190,0
20250305,182800,67916960,2190,2190,2190,2190,0
20250305,182700,67916960,2190,2190,2190,2190,0
20250305,182600,67916960,2190,2190,2190,2190,0
20250305,182500,67916960,2190,2190,2190,2190,401
20250305,182400,67916960,2190,2190,2190,2190,0
20250305,182300,67916960,2190,2190,2190,2190,0
20250305,182200,67916960,2190,2190,2190,2190,0
20250305,182100,67916960,2190,2190,2190,2190,0
20250305,182000,67916960,2190,2190,2190,2190,0
20250305,181900,67916960,2190,2190,2190,2190,0
20250305,181800,67916960,2190,2190,2190,2190,0
20250305,181700,67916960,2190,2190,2190,2190,0
20250305,181600,67916960,2190,2190,2190,2190,0
20250305,181500,67916960,2190,2190,2190,2190,0
20250305,181400,67916960,2190,2190,2190,2190,0
20250305,181300,67916960,2190,2190,2190,2190,0
20250305,181200,67916960,2190,2190,2190,2190,0
20250305,181100,67916960,2190,2190,2190,2190,0
20250305,181000,67916960,2190,2190,2190,2190,0
20250305,180900,67916960,2190,2190,2190,2190,0
20250305,180800,67916960,2190,2190,2190,2190,0
20250305,180700,67916960,2190,2190,2190,2190,0
20250305,180600,67916960,2190,2190,2190,2190,0
20250305,180500,67916960,2190,2190,2190,2190,0
20250305,180400,67916960,2190,2190,2190,2190,0
20250305,180300,67916960,2190,2190,2190,2190,0
20250305,180200,67916960,2190,2190,2190,2190,0
20250305,180100,67916960,2190,2190,2190,2190,0
20250305,180000,67916960,2190,2190,2190,2190,0
20250305,175900,67916960,2190,2190,2190,2190,0
20250305,175800,67916960,2190,2190,2190,2190,0
20250305,175700,67916960,2190,2190,2190,2190,0
20250305,175600,67916960,2190,2190,2190,2190,0
20250305,175500,67916960,2190,2190,2190,2190,401
20250305,175400,67916960,2190,2190,2190,2190,0
20250305,175300,67916960,2190,2190,2190,2190,0
20250305,175200,67916960,2190,2190,2190,2190,0
20250305,175100,67916960,2190,2190,2190,2190,0
20250305,175000,67916960,2190,2190,2190,2190,0
20250305,174900,67916960,2190,2190,2190,2190,0
20250305,174800,67916960,2190,2190,2190,2190,0
20250305,174700,67916960,2190,2190,2190,2190,0
20250305,174600,67916960,2190,2190,2190,2190,0
20250305,174500,67916960,2190,2190,2190,2190,0
20250305,174400,67916960,2190,2190,2190,2190,0
20250305,174300,67916960,2190,2190,2190,2190,0
20250305,174200,67916960,2190,2190,2190,2190,0
20250305,174100,67916960,2190,2190,2190,2190,0
20250305,174000,67916960,2190,2190,2190,2190,0
20250305,173900,67916960,2190,2190,2190,2190,0
20250305,173800,67916960,2190,2190,2190,2190,0
20250305,173700,67916960,2190,2190,2190,2190,0
20250305,173600,67916960,2190,2190,2190,2190,0
20250305,173500,67916960,2190,2190,2190,2190,0
20250305,173400,67916960,2190,2190,2190,2190,0
20250305,173300,67916960,2190,2190,2190,2190,0
20250305,173200,67916960,2190,2190,2190,2190,0
20250305,173100,67916960,2190,2190,2190,2190,0
20250305,173000,67916960,2190,2190,2190,2190,0
20250305,172900,67916960,2190,2190,2190,2190,0
20250305,172800,67916960,2190,2190,2190,2190,0
20250305,172700,67916960,2190,2190,2190,2190,0
20250305,172600,67916960,2190,2190,2190,2190,0
20250305,172500,67916960,2190,2190,2190,2190,401
20250305,172400,67916960,2190,2190,2190,2190,0
20250305,172300,67916960,2190,2190,2190,2190,0
20250305,172200,67916960,2190,2190,2190,2190,0
20250305,172100,67916960,2190,2190,2190,2190,0
20250305,172000,67916960,2190,2190,2190,2190,0
20250305,171900,67916960,2190,2190,2190,2190,0
20250305,171800,67916960,2190,2190,2190,2190,0
20250305,171700,67916960,2190,2190,2190,2190,0
20250305,171600,67916960,2190,2190,2190,2190,0
20250305,171500,67916960,2190,2190,2190,2190,0
20250305,171400,67916960,2190,2190,2190,2190,0
20250305,171300,67916960,2190,2190,2190,2190,0
20250305,171200,67916960,2190,2190,2190,2190,0
20250305,171100,67916960,2190,2190,2190,2190,0
20250305,171000,67916960,2190,2190,2190,2190,0
20250305,170900,67916960,2190,2190,2190,2190,0
20250305,170800,67916960,2190,2190,2190,2190,0
20250305,170700,67916960,2190,2190,2190,2190,0
20250305,170600,67916960,2190,2190,2190,2190,0
20250305,170500,67916960,2190,2190,2190,2190,0
20250305,170400,67916960,2190,2190,2190,2190,0
20250305,170300,67916960,2190,2190,2190,2190,0
20250305,170200,67916960,2190,2190,2190,2190,0
20250305,170100,67916960,2190,2190,2190,2190,0
20250305,170000,67916960,2190,2190,2190,2190,0
20250305,165900,67916960,2190,2190,2190,2190,0
20250305,165800,67916960,2190,2190,2190,2190,0
20250305,165700,67916960,2190,2190,2190,2190,0
20250305,165600,67916960,2190,2190,2190,2190,0
20250305,165500,67916960,2190,2190,2190,2190,401
20250305,165400,67916960,2190,2190,2190,2190,0
20250305,165300,67916960,2190,2190,2190,2190,0
20250305,165200,67916960,2190,2190,2190,2190,0
20250305,165100,67916960,2190,2190,2190,2190,0
20250305,165000,67916960,2190,2190,2190,2190,0
20250305,164900,67916960,2190,2190,2190,2190,0
20250305,164800,67916960,2190,2190,2190,2190,0
20250305,164700,67916960,2190,2190,2190,2190,0
20250305,164600,67916960,2190,2190,2190,2190,0
20250305,164500,67916960,2190,2190,2190,2190,0
20250305,164400,67916960,2190,2190,2190,2190,0
20250305,164300,67916960,2190,2190,2190,2190,0
20250305,164200,67916960,2190,2190,2190,2190,0
20250305,164100,67916960,2190,2190,2190,2190,0
20250305,164000,67916960,2190,2190,2190,2190,0
20250305,163900,67916960,2190,2190,2190,2190,0
20250305,163800,67916960,2190,2190,2190,2190,0
20250305,163700,67916960,2190,2190,2190,2190,0
20250305,163600,67916960,2190,2190,2190,2190,0
20250305,163500,67916960,2190,2190,2190,2190,0
20250305,163400,67916960,2190,2190,2190,2190,0
20250305,163300,67916960,2190,2190,2190,2190,0
20250305,163200,67916960,2190,2190,2190,2190,0
20250305,163100,67916960,2190,2190,2190,2190,0
20250305,163000,67916960,2190,2190,2190,2190,0
20250305,162900,67916960,2190,2190,2190,2190,0
20250305,162800,67916960,2190,2190,2190,2190,0
20250305,162700,67916960,2190,2190,2190,2190,0
20250305,162600,67916960,2190,2190,2190,2190,0
20250305,162500,67916960,2190,2190,2190,2190,401
20250305,162400,67916960,2190,2190,2190,2190,0
20250305,162300,67916960,2190,2190,2190,2190,0
20250305,162200,67916960,2190,2190,2190,2190,0
20250305,162100,67916960,2190,2190,2190,2190,0
20250305,162000,67916960,2190,2190,2190,2190,0
20250305,161900,67916960,2190,2190,2190,2190,0
20250305,161800,67916960,2190,2190,2190,2190,0
20250305,161700,67916960,2190,2190,2190,2190,0
20250305,161600,67916960,2190,2190,2190,2190,0
20250305,161500,67916960,2190,2190,2190,2190,0
20250305,161400,67916960,2190,2190,2190,2190,0
20250305,161300,67916960,2190,2190,2190,2190,0
20250305,161200,67916960,2190,2190,2190,2190,0
20250305,161100,67916960,2190,2190,2190,2190,0
20250305,161000,67916960,2190,2190,2190,2190,0
20250305,160900,67916960,2190,2190,2190,2190,0
20250305,160800,67916960,2190,2190,2190,2190,0
20250305,160700,67916960,2190,2190,2190,2190,0
20250305,160600,67916960,2190,2190,2190,2190,0
20250305,160500,67916960,2190,2190,2190,2190,0
20250305,160400,67916960,2190,2190,2190,2190,0
20250305,160300,67916960,2190,2190,2190,2190,0
20250305,160200,67916960,2190,2190,2190,2190,0
20250305,160100,67916960,2190,2190,2190,2190,0
20250305,160000,67916960,2190,2190,2190,2190,0
20250305,155900,67916960,2190,2190,2190,2190,0
20250305,155800,67916960,2190,2190,2190,2190,0
20250305,155700,67916960,2190,2190,2190,2190,0
20250305,155600,67916960,2190,2190,2190,2190,0
20250305,155500,67916960,2190,2190,2190,2190,401
20250305,155400,67916960,2190,2190,2190,2190,0
20250305,155300,67916960,2190,2190,2190,2190,0
20250305,155200,67916960,2190,2190,2190,2190,0
20250305,155100,67916960,2190,2190,2190,2190,0
20250305,155000,67916960,2190,2190,2190,2190,0
20250305,154900,67916960,2190,2190,2190,2190,0
20250305,154800,67916960,2190,2190,2190,2190,0
20250305,154700,67916960,2190,2190,2190,2190,0
20250305,154600,67916960,2190,2190,2190,2190,0
20250305,154500,67916960,2190,2190,2190,2190,0
20250305,154400,67916960,2190,2190,2190,2190,0
20250305,154300,67916960,2190,2190,2190,2190,0
20250305,154200,67916960,2190,2190,2190,2190,0
20250305,154100,67916960,2190,2190,2190,2190,0
20250305,154000,67916960,2190,2190,2190,2190,0
20250305,153900,67916960,2190,2190,2190,2190,0
20250305,153800,67916960,2190,2190,2190,2190,0
20250305,153700,67916960,2190,2190,2190,2190,0
20250305,153600,67916960,2190,2190,2190,2190,0
20250305,153500,67916960,2190,2190,2190,2190,0
20250305,153400,67916960,2190,2190,2190,2190,0
20250305,153300,67916960,2190,2190,2190,2190,0
20250305,153200,67916960,2190,2190,2190,2190,0
20250305,153100,67916960,2190,2190,2190,2190,0
20250305,153000,67916960,2190,2190,2190,2190,401
20250305,152900,67038770,2190,2190,2190,2190,0
20250305,152800,67038770,2190,2190,2190,2190,0
20250305,152700,67038770,2190,2190,2190,2190,0
20250305,152600,67038770,2190,2190,2190,2190,0
20250305,152500,67038770,2190,2190,2190,2190,0
20250305,152400,67038770,2190,2190,2190,2190,0
20250305,152300,67038770,2190,2190,2190,2190,0
20250305,152200,67038770,2190,2190,2190,2190,0
20250305,152100,67038770,2190,2190,2190,2190,0
20250305,152000,67038770,2190,2190,2190,2190,0
20250305,151900,67038770,2190,2190,2190,2190,10
20250305,151800,67016870,2190,2190,2190,2190,30
20250305,151700,66951170,2190,2190,2190,2190,0
20250305,151600,66951170,2190,2190,2190,2190,865
20250305,151500,65056820,2190,2190,2190,2190,0
20250305,151400,65056820,2190,2190,2190,2190,0
20250305,151300,65056820,2190,2190,2190,2190,304
20250305,151200,64391060,2190,2190,2190,2190,0
20250305,151100,64391060,2190,2190,2190,2190,0
20250305,151000,64391060,2190,2190,2190,2190,0
20250305,150900,64391060,2190,2190,2190,2190,0
20250305,150800,64391060,2190,2190,2190,2190,0
20250305,150700,64391060,2190,2190,2190,2190,0
20250305,150600,64391060,2190,2190,2190,2190,0
20250305,150500,64391060,2190,2190,2190,2190,8
20250305,150400,64373540,2190,2180,2190,2180,41
20250305,150300,64284025,2180,2180,2190,2180,1153
20250305,150200,61770065,2180,2155,2180,2150,5600
20250305,150100,49667340,2170,2170,2170,2170,0
20250305,150000,49667340,2170,2170,2170,2170,0
20250305,145900,49667340,2170,2170,2170,2170,0
20250305,145800,49667340,2170,2170,2170,2170,0
20250305,145700,49667340,2170,2170,2170,2170,0
20250305,145600,49667340,2170,2170,2170,2170,0
20250305,145500,49667340,2170,2170,2170,2170,0
20250305,145400,49667340,2170,2170,2170,2170,46
20250305,145300,49567520,2170,2170,2170,2170,3
20250305,145200,49561010,2170,2170,2170,2170,0
20250305,145100,49561010,2170,2170,2170,2170,0
20250305,145000,49561010,2170,2170,2170,2170,0
20250305,144900,49561010,2170,2170,2170,2170,0
20250305,144800,49561010,2170,2170,2170,2170,0
20250305,144700,49561010,2170,2170,2170,2170,0
20250305,144600,49561010,2170,2170,2170,2170,0
20250305,144500,49561010,2170,2170,2170,2170,0
20250305,144400,49561010,2170,2170,2170,2170,0
20250305,144300,49561010,2170,2170,2170,2170,0
20250305,144200,49561010,2170,2170,2170,2170,0
20250305,144100,49561010,2170,2170,2170,2170,0
20250305,144000,49561010,2170,2170,2170,2170,0
20250305,143900,49561010,2170,2170,2170,2170,0
20250305,143800,49561010,2170,2170,2170,2170,0
20250305,143700,49561010,2170,2170,2170,2170,5000
20250305,143600,38711010,2150,2150,2150,2150,0
20250305,143500,38711010,2150,2150,2150,2150,0
20250305,143400,38711010,2150,2150,2150,2150,50
20250305,143300,38603510,2170,2170,2170,2170,0
20250305,143200,38603510,2170,2170,2170,2170,0
20250305,143100,38603510,2170,2160,2170,2160,86
20250305,143000,38417630,2170,2145,2170,2140,1383
20250305,142900,35452645,2145,2145,2145,2145,417
20250305,142800,34558180,2155,2155,2155,2155,0
20250305,142700,34558180,2155,2155,2155,2155,0
20250305,142600,34558180,2155,2155,2155,2155,0
20250305,142500,34558180,2155,2155,2155,2155,234
20250305,142400,34053910,2160,2160,2160,2160,0
20250305,142300,34053910,2160,2160,2160,2160,0
20250305,142200,34053910,2160,2160,2160,2160,20
20250305,142100,34010710,2155,2155,2155,2155,44
20250305,142000,33915890,2155,2155,2155,2155,0
20250305,141900,33915890,2155,2155,2155,2155,0
20250305,141800,33915890,2155,2155,2155,2155,0
20250305,141700,33915890,2155,2155,2155,2155,0
20250305,141600,33915890,2155,2155,2155,2155,0
20250305,141500,33915890,2155,2155,2155,2155,0
20250305,141400,33915890,2155,2155,2155,2155,0
20250305,141300,33915890,2155,2155,2155,2155,0
20250305,141200,33915890,2155,2155,2155,2155,0
20250305,141100,33915890,2155,2155,2155,2155,0
20250305,141000,33915890,2155,2155,2155,2155,0
20250305,140900,33915890,2155,2155,2155,2155,0
20250305,140800,33915890,2155,2155,2155,2155,113
20250305,140700,33672375,2155,2155,2155,2155,0
20250305,140600,33672375,2155,2155,2155,2155,0
20250305,140500,33672375,2155,2155,2155,2155,0
20250305,140400,33672375,2155,2155,2155,2155,0
20250305,140300,33672375,2155,2155,2155,2155,0
20250305,140200,33672375,2155,2155,2155,2155,0
20250305,140100,33672375,2155,2155,2155,2155,0
20250305,140000,33672375,2155,2155,2155,2155,0
20250305,135900,33672375,2155,2155,2155,2155,0
20250305,135800,33672375,2155,2155,2155,2155,0
20250305,135700,33672375,2155,2155,2155,2155,0
20250305,135600,33672375,2155,2155,2155,2155,510
20250305,135500,32573325,2155,2155,2155,2155,0
20250305,135400,32573325,2155,2155,2155,2155,0
20250305,135300,32573325,2155,2155,2155,2155,10
20250305,135200,32551775,2145,2145,2145,2145,0
20250305,135100,32551775,2145,2145,2145,2145,0
20250305,135000,32551775,2145,2145,2145,2145,0
20250305,134900,32551775,2145,2145,2145,2145,0
20250305,134800,32551775,2145,2150,2150,2145,706
20250305,134700,31037400,2155,2155,2155,2155,0
20250305,134600,31037400,2155,2155,2155,2155,1
20250305,134500,31035245,2155,2155,2155,2155,0
20250305,134400,31035245,2155,2155,2155,2155,0
20250305,134300,31035245,2155,2155,2155,2155,0
20250305,134200,31035245,2155,2155,2155,2155,0
20250305,134100,31035245,2155,2155,2155,2155,0
20250305,134000,31035245,2155,2155,2155,2155,0
20250305,133900,31035245,2155,2155,2155,2155,0
20250305,133800,31035245,2155,2155,2155,2155,0
20250305,133700,31035245,2155,2155,2155,2155,0
20250305,133600,31035245,2155,2155,2155,2155,0
20250305,133500,31035245,2155,2155,2155,2155,0
20250305,133400,31035245,2155,2155,2155,2155,0
20250305,133300,31035245,2155,2155,2155,2155,0
20250305,133200,31035245,2155,2155,2155,2155,0
20250305,133100,31035245,2155,2155,2155,2155,500
20250305,133000,29957745,2155,2155,2155,2155,255
20250305,132900,29408220,2155,2155,2155,2155,145
20250305,132800,29095745,2155,2150,2155,2150,1661
20250305,132700,25518790,2155,2155,2155,2155,0
20250305,132600,25518790,2155,2155,2155,2155,0
20250305,132500,25518790,2155,2155,2155,2155,0
20250305,132400,25518790,2155,2155,2155,2155,0
20250305,132300,25518790,2155,2155,2155,2155,0
20250305,132200,25518790,2155,2155,2155,2155,0
20250305,132100,25518790,2155,2155,2155,2155,0
20250305,132000,25518790,2155,2155,2155,2155,0
20250305,131900,25518790,2155,2155,2155,2155,0
20250305,131800,25518790,2155,2155,2155,2155,0
20250305,131700,25518790,2155,2155,2155,2155,0
20250305,131600,25518790,2155,2155,2155,2155,1
20250305,131500,25516635,2150,2150,2150,2150,49
20250305,131400,25411285,2150,2150,2150,2150,0
20250305,131300,25411285,2150,2150,2150,2150,0
20250305,131200,25411285,2150,2150,2150,2150,0
20250305,131100,25411285,2150,2150,2150,2150,1
20250305,131000,25409135,2155,2155,2155,2155,0
20250305,130900,25409135,2155,2155,2155,2155,0
20250305,130800,25409135,2155,2155,2155,2155,0
20250305,130700,25409135,2155,2155,2155,2155,0
20250305,130600,25409135,2155,2155,2155,2155,0
20250305,130500,25409135,2155,2155,2155,2155,1
20250305,130400,25406980,2155,2155,2155,2155,0
20250305,130300,25406980,2155,2155,2155,2155,0
20250305,130200,25406980,2155,2155,2155,2155,0
20250305,130100,25406980,2155,2155,2155,2155,0
20250305,130000,25406980,2155,2155,2155,2155,0
20250305,125900,25406980,2155,2155,2155,2155,0
20250305,125800,25406980,2155,2155,2155,2155,0
20250305,125700,25406980,2155,2155,2155,2155,0
20250305,125600,25406980,2155,2155,2155,2155,4
20250305,125500,25398360,2150,2150,2150,2150,0
20250305,125400,25398360,2150,2150,2150,2150,0
20250305,125300,25398360,2150,2150,2150,2150,0
20250305,125200,25398360,2150,2150,2150,2150,0
20250305,125100,25398360,2150,2150,2150,2150,0
20250305,125000,25398360,2150,2150,2150,2150,0
20250305,124900,25398360,2150,2150,2150,2150,0
20250305,124800,25398360,2150,2150,2150,2150,0
20250305,124700,25398360,2150,2150,2150,2150,0
20250305,124600,25398360,2150,2150,2150,2150,0
20250305,124500,25398360,2150,2150,2150,2150,0
20250305,124400,25398360,2150,2150,2150,2150,0
20250305,124300,25398360,2150,2150,2150,2150,0
20250305,124200,25398360,2150,2150,2150,2150,0
20250305,124100,25398360,2150,2150,2150,2150,0
20250305,124000,25398360,2150,2150,2150,2150,0
20250305,123900,25398360,2150,2150,2150,2150,3
20250305,123800,25391910,2155,2155,2155,2155,2
20250305,123700,25387600,2130,2130,2130,2130,0
20250305,123600,25387600,2130,2130,2130,2130,1
20250305,123500,25385470,2155,2155,2155,2155,0
20250305,123400,25385470,2155,2155,2155,2155,0
20250305,123300,25385470,2155,2155,2155,2155,0
20250305,123200,25385470,2155,2155,2155,2155,0
20250305,123100,25385470,2155,2155,2155,2155,0
20250305,123000,25385470,2155,2130,2155,2130,1190
20250305,122900,22847850,2130,2135,2135,2130,70
20250305,122800,22698450,2130,2130,2130,2130,0
20250305,122700,22698450,2130,2130,2130,2130,0
20250305,122600,22698450,2130,2130,2130,2130,0
20250305,122500,22698450,2130,2130,2130,2130,0
20250305,122400,22698450,2130,2130,2130,2130,0
20250305,122300,22698450,2130,2130,2130,2130,0
20250305,122200,22698450,2130,2130,2130,2130,0
20250305,122100,22698450,2130,2130,2130,2130,0
20250305,122000,22698450,2130,2130,2130,2130,0
20250305,121900,22698450,2130,2140,2140,2130,834
20250305,121800,20920700,2145,2145,2145,2145,0
20250305,121700,20920700,2145,2145,2145,2145,16
20250305,121600,20886380,2145,2145,2145,2145,0
20250305,121500,20886380,2145,2145,2145,2145,1
20250305,121400,20884235,2145,2145,2145,2145,0
20250305,121300,20884235,2145,2145,2145,2145,0
20250305,121200,20884235,2145,2145,2145,2145,0
20250305,121100,20884235,2145,2145,2145,2145,0
20250305,121000,20884235,2145,2145,2145,2145,0
20250305,120900,20884235,2145,2145,2145,2145,0
20250305,120800,20884235,2145,2145,2145,2145,0
20250305,120700,20884235,2145,2145,2145,2145,0
20250305,120600,20884235,2145,2145,2145,2145,0
20250305,120500,20884235,2145,2145,2145,2145,0
20250305,120400,20884235,2145,2145,2145,2145,0
20250305,120300,20884235,2145,2145,2145,2145,0
20250305,120200,20884235,2145,2145,2145,2145,0
20250305,120100,20884235,2145,2145,2145,2145,0
20250305,120000,20884235,2145,2145,2145,2145,10
20250305,115900,20862785,2150,2150,2150,2150,0
20250305,115800,20862785,2150,2150,2150,2150,10
20250305,115700,20841285,2150,2155,2155,2150,13
20250305,115600,20813320,2155,2155,2155,2155,0
20250305,115500,20813320,2155,2155,2155,2155,0
20250305,115400,20813320,2155,2155,2155,2155,0
20250305,115300,20813320,2155,2155,2155,2155,0
20250305,115200,20813320,2155,2155,2155,2155,0
20250305,115100,20813320,2155,2140,2155,2140,502
20250305,115000,19739010,2155,2155,2155,2155,2
20250305,114900,19734700,2140,2145,2145,2140,11
20250305,114800,19711155,2155,2155,2155,2155,0
20250305,114700,19711155,2155,2155,2155,2155,0
20250305,114600,19711155,2155,2155,2155,2155,0
20250305,114500,19711155,2155,2155,2155,2155,0
20250305,114400,19711155,2155,2155,2155,2155,0
20250305,114300,19711155,2155,2155,2155,2155,0
20250305,114200,19711155,2155,2155,2155,2155,0
20250305,114100,19711155,2155,2155,2155,2155,0
20250305,114000,19711155,2155,2155,2155,2155,0
20250305,113900,19711155,2155,2155,2155,2155,0
20250305,113800,19711155,2155,2155,2155,2155,0
20250305,113700,19711155,2155,2155,2155,2155,0
20250305,113600,19711155,2155,2155,2155,2155,0
20250305,113500,19711155,2155,2155,2155,2155,0
20250305,113400,19711155,2155,2155,2155,2155,0
20250305,113300,19711155,2155,2155,2155,2155,0
20250305,113200,19711155,2155,2155,2155,2155,0
20250305,113100,19711155,2155,2155,2155,2155,0
20250305,113000,19711155,2155,2155,2155,2155,0
20250305,112900,19711155,2155,2155,2155,2155,0
20250305,112800,19711155,2155,2155,2155,2155,0
20250305,112700,19711155,2155,2155,2155,2155,0
20250305,112600,19711155,2155,2150,2155,2150,14
20250305,112500,19681050,2150,2150,2150,2150,0
20250305,112400,19681050,2150,2150,2150,2150,0
20250305,112300,19681050,2150,2150,2150,2150,0
20250305,112200,19681050,2150,2150,2150,2150,0
20250305,112100,19681050,2150,2150,2150,2150,0
20250305,112000,19681050,2150,2150,2150,2150,0
20250305,111900,19681050,2150,2140,2150,2140,4
20250305,111800,19672480,2140,2140,2140,2140,0
20250305,111700,19672480,2140,2140,2140,2140,0
20250305,111600,19672480,2140,2140,2140,2140,0
20250305,111500,19672480,2140,2140,2140,2140,0
20250305,111400,19672480,2140,2140,2140,2140,0
20250305,111300,19672480,2140,2140,2140,2140,0
20250305,111200,19672480,2140,2140,2140,2140,0
20250305,111100,19672480,2140,2140,2140,2140,5
20250305,111000,19661780,2155,2155,2155,2155,0
20250305,110900,19661780,2155,2155,2155,2155,0
20250305,110800,19661780,2155,2155,2155,2155,0
20250305,110700,19661780,2155,2155,2155,2155,0
20250305,110600,19661780,2155,2155,2155,2155,0
20250305,110500,19661780,2155,2155,2155,2155,0
20250305,110400,19661780,2155,2155,2155,2155,0
20250305,110300,19661780,2155,2155,2155,2155,0
20250305,110200,19661780,2155,2155,2155,2155,0
20250305,110100,19661780,2155,2155,2155,2155,0
20250305,110000,19661780,2155,2155,2155,2155,0
20250305,105900,19661780,2155,2155,2155,2155,0
20250305,105800,19661780,2155,2155,2155,2155,0
20250305,105700,19661780,2155,2155,2155,2155,0
20250305,105600,19661780,2155,2155,2155,2155,0
20250305,105500,19661780,2155,2155,2155,2155,0
20250305,105400,19661780,2155,2155,2155,2155,0
20250305,105300,19661780,2155,2155,2155,2155,0
20250305,105200,19661780,2155,2155,2155,2155,0
20250305,105100,19661780,2155,2155,2155,2155,0
20250305,105000,19661780,2155,2155,2155,2155,0
20250305,104900,19661780,2155,2155,2155,2155,0
20250305,104800,19661780,2155,2155,2155,2155,0
20250305,104700,19661780,2155,2155,2155,2155,0
20250305,104600,19661780,2155,2155,2155,2155,0
20250305,104500,19661780,2155,2155,2155,2155,0
20250305,104400,19661780,2155,2155,2155,2155,0
20250305,104300,19661780,2155,2155,2155,2155,0
20250305,104200,19661780,2155,2145,2155,2145,3
20250305,104100,19655330,2145,2145,2145,2145,0
20250305,104000,19655330,2145,2145,2145,2145,0
20250305,103900,19655330,2145,2145,2145,2145,0
20250305,103800,19655330,2145,2145,2145,2145,0
20250305,103700,19655330,2145,2145,2145,2145,1
20250305,103600,19653185,2135,2140,2140,2135,157
20250305,103500,19317915,2160,2160,2160,2160,0
20250305,103400,19317915,2160,2160,2160,2160,0
20250305,103300,19317915,2160,2160,2160,2160,0
20250305,103200,19317915,2160,2160,2160,2160,0
20250305,103100,19317915,2160,2160,2160,2160,0
20250305,103000,19317915,2160,2160,2160,2160,0
20250305,102900,19317915,2160,2160,2160,2160,0
20250305,102800,19317915,2160,2160,2160,2160,0
20250305,102700,19317915,2160,2160,2160,2160,2
20250305,102600,19313595,2135,2135,2135,2135,0
20250305,102500,19313595,2135,2135,2135,2135,0
20250305,102400,19313595,2135,2135,2135,2135,0
20250305,102300,19313595,2135,2135,2135,2135,0
20250305,102200,19313595,2135,2135,2135,2135,0
20250305,102100,19313595,2135,2135,2135,2135,0
20250305,102000,19313595,2135,2140,2140,2135,500
20250305,101900,18246075,2160,2160,2160,2160,0
20250305,101800,18246075,2160,2155,2160,2155,26
20250305,101700,18189920,2160,2160,2160,2160,0
20250305,101600,18189920,2160,2160,2160,2160,0
20250305,101500,18189920,2160,2160,2160,2160,0
20250305,101400,18189920,2160,2160,2160,2160,0
20250305,101300,18189920,2160,2160,2160,2160,0
20250305,101200,18189920,2160,2160,2160,2160,0
20250305,101100,18189920,2160,2160,2160,2160,0
20250305,101000,18189920,2160,2160,2160,2160,0
20250305,100900,18189920,2160,2160,2160,2160,0
20250305,100800,18189920,2160,2160,2160,2160,0
20250305,100700,18189920,2160,2160,2160,2160,0
20250305,100600,18189920,2160,2160,2160,2160,0
20250305,100500,18189920,2160,2160,2160,2160,7
20250305,100400,18174800,2140,2140,2140,2140,82
20250305,100300,17999320,2155,2155,2155,2155,0
20250305,100200,17999320,2155,2155,2155,2155,200
20250305,100100,17568320,2155,2155,2155,2155,0
20250305,100000,17568320,2155,2150,2155,2150,800
20250305,095900,15846410,2150,2150,2150,2150,0
20250305,095800,15846410,2150,2150,2150,2150,0
20250305,095700,15846410,2150,2145,2150,2135,82
20250305,095600,15670995,2150,2150,2150,2150,0
20250305,095500,15670995,2150,2150,2150,2150,0
20250305,095400,15670995,2150,2150,2150,2150,0
20250305,095300,15670995,2150,2150,2150,2150,2
20250305,095200,15666695,2140,2140,2140,2140,0
20250305,095100,15666695,2140,2140,2140,2140,0
20250305,095000,15666695,2140,2140,2140,2140,0
20250305,094900,15666695,2140,2140,2140,2140,0
20250305,094800,15666695,2140,2140,2140,2140,0
20250305,094700,15666695,2140,2140,2140,2140,0
20250305,094600,15666695,2140,2140,2140,2140,0
20250305,094500,15666695,2140,2140,2140,2140,0
20250305,094400,15666695,2140,2140,2140,2140,114
20250305,094300,15422735,2140,2140,2140,2140,0
20250305,094200,15422735,2140,2140,2140,2140,0
20250305,094100,15422735,2140,2140,2140,2140,0
20250305,094000,15422735,2140,2140,2140,2140,0
20250305,093900,15422735,2140,2140,2140,2140,0
20250305,093800,15422735,2140,2140,2140,2140,0
20250305,093700,15422735,2140,2140,2140,2140,0
20250305,093600,15422735,2140,2140,2140,2140,0
20250305,093500,15422735,2140,2140,2140,2140,0
20250305,093400,15422735,2140,2140,2140,2140,18
20250305,093300,15384215,2140,2140,2140,2140,49
20250305,093200,15279355,2140,2140,2140,2140,4
20250305,093100,15270795,2140,2140,2140,2140,126
20250305,093000,15001155,2140,2140,2140,2140,1
20250305,092900,14999015,2135,2135,2135,2135,0
20250305,092800,14999015,2135,2135,2135,2135,259
20250305,092700,14446050,2140,2140,2140,2140,0
20250305,092600,14446050,2140,2140,2140,2140,47
20250305,092500,14345470,2140,2140,2140,2140,98
20250305,092400,14135750,2140,2140,2140,2140,0
20250305,092300,14135750,2140,2140,2140,2140,143
20250305,092200,13829730,2140,2140,2140,2140,0
20250305,092100,13829730,2140,2140,2140,2140,101
20250305,092000,13613590,2140,2140,2140,2140,35
20250305,091900,13538690,2150,2150,2150,2150,0
20250305,091800,13538690,2150,2150,2150,2150,300
20250305,091700,12893690,2150,2150,2150,2150,0
20250305,091600,12893690,2150,2150,2150,2150,0
20250305,091500,12893690,2150,2150,2150,2150,0
20250305,091400,12893690,2150,2150,2150,2150,47
20250305,091300,12792640,2150,2150,2150,2150,5
20250305,091200,12781890,2150,2150,2150,2150,10
20250305,091100,12760390,2130,2130,2130,2130,1
20250305,091000,12758260,2135,2135,2135,2135,946
20250305,090900,10738550,2135,2135,2135,2135,0
20250305,090800,10738550,2135,2135,2135,2135,64
20250305,090700,10601910,2135,2135,2160,2135,48
20250305,090600,10499340,2135,2135,2135,2135,511
20250305,090500,9408355,2135,2135,2135,2135,156
20250305,090400,9075295,2135,2145,2145,2135,334
20250305,090300,8361770,2155,2150,2155,2145,601
20250305,090200,7067260,2150,2150,2150,2150,0
20250305,090100,7067260,2150,2160,2160,2150,3
20250305,090000,7060795,2180,2130,2180,2130,3309
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250305 185500 67916960 2190 2190 2190 2190 401
3 20250305 185400 67916960 2190 2190 2190 2190 0
4 20250305 185300 67916960 2190 2190 2190 2190 0
5 20250305 185200 67916960 2190 2190 2190 2190 0
6 20250305 185100 67916960 2190 2190 2190 2190 0
7 20250305 185000 67916960 2190 2190 2190 2190 0
8 20250305 184900 67916960 2190 2190 2190 2190 0
9 20250305 184800 67916960 2190 2190 2190 2190 0
10 20250305 184700 67916960 2190 2190 2190 2190 0
11 20250305 184600 67916960 2190 2190 2190 2190 0
12 20250305 184500 67916960 2190 2190 2190 2190 0
13 20250305 184400 67916960 2190 2190 2190 2190 0
14 20250305 184300 67916960 2190 2190 2190 2190 0
15 20250305 184200 67916960 2190 2190 2190 2190 0
16 20250305 184100 67916960 2190 2190 2190 2190 0
17 20250305 184000 67916960 2190 2190 2190 2190 0
18 20250305 183900 67916960 2190 2190 2190 2190 0
19 20250305 183800 67916960 2190 2190 2190 2190 0
20 20250305 183700 67916960 2190 2190 2190 2190 0
21 20250305 183600 67916960 2190 2190 2190 2190 0
22 20250305 183500 67916960 2190 2190 2190 2190 0
23 20250305 183400 67916960 2190 2190 2190 2190 0
24 20250305 183300 67916960 2190 2190 2190 2190 0
25 20250305 183200 67916960 2190 2190 2190 2190 0
26 20250305 183100 67916960 2190 2190 2190 2190 0
27 20250305 183000 67916960 2190 2190 2190 2190 0
28 20250305 182900 67916960 2190 2190 2190 2190 0
29 20250305 182800 67916960 2190 2190 2190 2190 0
30 20250305 182700 67916960 2190 2190 2190 2190 0
31 20250305 182600 67916960 2190 2190 2190 2190 0
32 20250305 182500 67916960 2190 2190 2190 2190 401
33 20250305 182400 67916960 2190 2190 2190 2190 0
34 20250305 182300 67916960 2190 2190 2190 2190 0
35 20250305 182200 67916960 2190 2190 2190 2190 0
36 20250305 182100 67916960 2190 2190 2190 2190 0
37 20250305 182000 67916960 2190 2190 2190 2190 0
38 20250305 181900 67916960 2190 2190 2190 2190 0
39 20250305 181800 67916960 2190 2190 2190 2190 0
40 20250305 181700 67916960 2190 2190 2190 2190 0
41 20250305 181600 67916960 2190 2190 2190 2190 0
42 20250305 181500 67916960 2190 2190 2190 2190 0
43 20250305 181400 67916960 2190 2190 2190 2190 0
44 20250305 181300 67916960 2190 2190 2190 2190 0
45 20250305 181200 67916960 2190 2190 2190 2190 0
46 20250305 181100 67916960 2190 2190 2190 2190 0
47 20250305 181000 67916960 2190 2190 2190 2190 0
48 20250305 180900 67916960 2190 2190 2190 2190 0
49 20250305 180800 67916960 2190 2190 2190 2190 0
50 20250305 180700 67916960 2190 2190 2190 2190 0
51 20250305 180600 67916960 2190 2190 2190 2190 0
52 20250305 180500 67916960 2190 2190 2190 2190 0
53 20250305 180400 67916960 2190 2190 2190 2190 0
54 20250305 180300 67916960 2190 2190 2190 2190 0
55 20250305 180200 67916960 2190 2190 2190 2190 0
56 20250305 180100 67916960 2190 2190 2190 2190 0
57 20250305 180000 67916960 2190 2190 2190 2190 0
58 20250305 175900 67916960 2190 2190 2190 2190 0
59 20250305 175800 67916960 2190 2190 2190 2190 0
60 20250305 175700 67916960 2190 2190 2190 2190 0
61 20250305 175600 67916960 2190 2190 2190 2190 0
62 20250305 175500 67916960 2190 2190 2190 2190 401
63 20250305 175400 67916960 2190 2190 2190 2190 0
64 20250305 175300 67916960 2190 2190 2190 2190 0
65 20250305 175200 67916960 2190 2190 2190 2190 0
66 20250305 175100 67916960 2190 2190 2190 2190 0
67 20250305 175000 67916960 2190 2190 2190 2190 0
68 20250305 174900 67916960 2190 2190 2190 2190 0
69 20250305 174800 67916960 2190 2190 2190 2190 0
70 20250305 174700 67916960 2190 2190 2190 2190 0
71 20250305 174600 67916960 2190 2190 2190 2190 0
72 20250305 174500 67916960 2190 2190 2190 2190 0
73 20250305 174400 67916960 2190 2190 2190 2190 0
74 20250305 174300 67916960 2190 2190 2190 2190 0
75 20250305 174200 67916960 2190 2190 2190 2190 0
76 20250305 174100 67916960 2190 2190 2190 2190 0
77 20250305 174000 67916960 2190 2190 2190 2190 0
78 20250305 173900 67916960 2190 2190 2190 2190 0
79 20250305 173800 67916960 2190 2190 2190 2190 0
80 20250305 173700 67916960 2190 2190 2190 2190 0
81 20250305 173600 67916960 2190 2190 2190 2190 0
82 20250305 173500 67916960 2190 2190 2190 2190 0
83 20250305 173400 67916960 2190 2190 2190 2190 0
84 20250305 173300 67916960 2190 2190 2190 2190 0
85 20250305 173200 67916960 2190 2190 2190 2190 0
86 20250305 173100 67916960 2190 2190 2190 2190 0
87 20250305 173000 67916960 2190 2190 2190 2190 0
88 20250305 172900 67916960 2190 2190 2190 2190 0
89 20250305 172800 67916960 2190 2190 2190 2190 0
90 20250305 172700 67916960 2190 2190 2190 2190 0
91 20250305 172600 67916960 2190 2190 2190 2190 0
92 20250305 172500 67916960 2190 2190 2190 2190 401
93 20250305 172400 67916960 2190 2190 2190 2190 0
94 20250305 172300 67916960 2190 2190 2190 2190 0
95 20250305 172200 67916960 2190 2190 2190 2190 0
96 20250305 172100 67916960 2190 2190 2190 2190 0
97 20250305 172000 67916960 2190 2190 2190 2190 0
98 20250305 171900 67916960 2190 2190 2190 2190 0
99 20250305 171800 67916960 2190 2190 2190 2190 0
100 20250305 171700 67916960 2190 2190 2190 2190 0
101 20250305 171600 67916960 2190 2190 2190 2190 0
102 20250305 171500 67916960 2190 2190 2190 2190 0
103 20250305 171400 67916960 2190 2190 2190 2190 0
104 20250305 171300 67916960 2190 2190 2190 2190 0
105 20250305 171200 67916960 2190 2190 2190 2190 0
106 20250305 171100 67916960 2190 2190 2190 2190 0
107 20250305 171000 67916960 2190 2190 2190 2190 0
108 20250305 170900 67916960 2190 2190 2190 2190 0
109 20250305 170800 67916960 2190 2190 2190 2190 0
110 20250305 170700 67916960 2190 2190 2190 2190 0
111 20250305 170600 67916960 2190 2190 2190 2190 0
112 20250305 170500 67916960 2190 2190 2190 2190 0
113 20250305 170400 67916960 2190 2190 2190 2190 0
114 20250305 170300 67916960 2190 2190 2190 2190 0
115 20250305 170200 67916960 2190 2190 2190 2190 0
116 20250305 170100 67916960 2190 2190 2190 2190 0
117 20250305 170000 67916960 2190 2190 2190 2190 0
118 20250305 165900 67916960 2190 2190 2190 2190 0
119 20250305 165800 67916960 2190 2190 2190 2190 0
120 20250305 165700 67916960 2190 2190 2190 2190 0
121 20250305 165600 67916960 2190 2190 2190 2190 0
122 20250305 165500 67916960 2190 2190 2190 2190 401
123 20250305 165400 67916960 2190 2190 2190 2190 0
124 20250305 165300 67916960 2190 2190 2190 2190 0
125 20250305 165200 67916960 2190 2190 2190 2190 0
126 20250305 165100 67916960 2190 2190 2190 2190 0
127 20250305 165000 67916960 2190 2190 2190 2190 0
128 20250305 164900 67916960 2190 2190 2190 2190 0
129 20250305 164800 67916960 2190 2190 2190 2190 0
130 20250305 164700 67916960 2190 2190 2190 2190 0
131 20250305 164600 67916960 2190 2190 2190 2190 0
132 20250305 164500 67916960 2190 2190 2190 2190 0
133 20250305 164400 67916960 2190 2190 2190 2190 0
134 20250305 164300 67916960 2190 2190 2190 2190 0
135 20250305 164200 67916960 2190 2190 2190 2190 0
136 20250305 164100 67916960 2190 2190 2190 2190 0
137 20250305 164000 67916960 2190 2190 2190 2190 0
138 20250305 163900 67916960 2190 2190 2190 2190 0
139 20250305 163800 67916960 2190 2190 2190 2190 0
140 20250305 163700 67916960 2190 2190 2190 2190 0
141 20250305 163600 67916960 2190 2190 2190 2190 0
142 20250305 163500 67916960 2190 2190 2190 2190 0
143 20250305 163400 67916960 2190 2190 2190 2190 0
144 20250305 163300 67916960 2190 2190 2190 2190 0
145 20250305 163200 67916960 2190 2190 2190 2190 0
146 20250305 163100 67916960 2190 2190 2190 2190 0
147 20250305 163000 67916960 2190 2190 2190 2190 0
148 20250305 162900 67916960 2190 2190 2190 2190 0
149 20250305 162800 67916960 2190 2190 2190 2190 0
150 20250305 162700 67916960 2190 2190 2190 2190 0
151 20250305 162600 67916960 2190 2190 2190 2190 0
152 20250305 162500 67916960 2190 2190 2190 2190 401
153 20250305 162400 67916960 2190 2190 2190 2190 0
154 20250305 162300 67916960 2190 2190 2190 2190 0
155 20250305 162200 67916960 2190 2190 2190 2190 0
156 20250305 162100 67916960 2190 2190 2190 2190 0
157 20250305 162000 67916960 2190 2190 2190 2190 0
158 20250305 161900 67916960 2190 2190 2190 2190 0
159 20250305 161800 67916960 2190 2190 2190 2190 0
160 20250305 161700 67916960 2190 2190 2190 2190 0
161 20250305 161600 67916960 2190 2190 2190 2190 0
162 20250305 161500 67916960 2190 2190 2190 2190 0
163 20250305 161400 67916960 2190 2190 2190 2190 0
164 20250305 161300 67916960 2190 2190 2190 2190 0
165 20250305 161200 67916960 2190 2190 2190 2190 0
166 20250305 161100 67916960 2190 2190 2190 2190 0
167 20250305 161000 67916960 2190 2190 2190 2190 0
168 20250305 160900 67916960 2190 2190 2190 2190 0
169 20250305 160800 67916960 2190 2190 2190 2190 0
170 20250305 160700 67916960 2190 2190 2190 2190 0
171 20250305 160600 67916960 2190 2190 2190 2190 0
172 20250305 160500 67916960 2190 2190 2190 2190 0
173 20250305 160400 67916960 2190 2190 2190 2190 0
174 20250305 160300 67916960 2190 2190 2190 2190 0
175 20250305 160200 67916960 2190 2190 2190 2190 0
176 20250305 160100 67916960 2190 2190 2190 2190 0
177 20250305 160000 67916960 2190 2190 2190 2190 0
178 20250305 155900 67916960 2190 2190 2190 2190 0
179 20250305 155800 67916960 2190 2190 2190 2190 0
180 20250305 155700 67916960 2190 2190 2190 2190 0
181 20250305 155600 67916960 2190 2190 2190 2190 0
182 20250305 155500 67916960 2190 2190 2190 2190 401
183 20250305 155400 67916960 2190 2190 2190 2190 0
184 20250305 155300 67916960 2190 2190 2190 2190 0
185 20250305 155200 67916960 2190 2190 2190 2190 0
186 20250305 155100 67916960 2190 2190 2190 2190 0
187 20250305 155000 67916960 2190 2190 2190 2190 0
188 20250305 154900 67916960 2190 2190 2190 2190 0
189 20250305 154800 67916960 2190 2190 2190 2190 0
190 20250305 154700 67916960 2190 2190 2190 2190 0
191 20250305 154600 67916960 2190 2190 2190 2190 0
192 20250305 154500 67916960 2190 2190 2190 2190 0
193 20250305 154400 67916960 2190 2190 2190 2190 0
194 20250305 154300 67916960 2190 2190 2190 2190 0
195 20250305 154200 67916960 2190 2190 2190 2190 0
196 20250305 154100 67916960 2190 2190 2190 2190 0
197 20250305 154000 67916960 2190 2190 2190 2190 0
198 20250305 153900 67916960 2190 2190 2190 2190 0
199 20250305 153800 67916960 2190 2190 2190 2190 0
200 20250305 153700 67916960 2190 2190 2190 2190 0
201 20250305 153600 67916960 2190 2190 2190 2190 0
202 20250305 153500 67916960 2190 2190 2190 2190 0
203 20250305 153400 67916960 2190 2190 2190 2190 0
204 20250305 153300 67916960 2190 2190 2190 2190 0
205 20250305 153200 67916960 2190 2190 2190 2190 0
206 20250305 153100 67916960 2190 2190 2190 2190 0
207 20250305 153000 67916960 2190 2190 2190 2190 401
208 20250305 152900 67038770 2190 2190 2190 2190 0
209 20250305 152800 67038770 2190 2190 2190 2190 0
210 20250305 152700 67038770 2190 2190 2190 2190 0
211 20250305 152600 67038770 2190 2190 2190 2190 0
212 20250305 152500 67038770 2190 2190 2190 2190 0
213 20250305 152400 67038770 2190 2190 2190 2190 0
214 20250305 152300 67038770 2190 2190 2190 2190 0
215 20250305 152200 67038770 2190 2190 2190 2190 0
216 20250305 152100 67038770 2190 2190 2190 2190 0
217 20250305 152000 67038770 2190 2190 2190 2190 0
218 20250305 151900 67038770 2190 2190 2190 2190 10
219 20250305 151800 67016870 2190 2190 2190 2190 30
220 20250305 151700 66951170 2190 2190 2190 2190 0
221 20250305 151600 66951170 2190 2190 2190 2190 865
222 20250305 151500 65056820 2190 2190 2190 2190 0
223 20250305 151400 65056820 2190 2190 2190 2190 0
224 20250305 151300 65056820 2190 2190 2190 2190 304
225 20250305 151200 64391060 2190 2190 2190 2190 0
226 20250305 151100 64391060 2190 2190 2190 2190 0
227 20250305 151000 64391060 2190 2190 2190 2190 0
228 20250305 150900 64391060 2190 2190 2190 2190 0
229 20250305 150800 64391060 2190 2190 2190 2190 0
230 20250305 150700 64391060 2190 2190 2190 2190 0
231 20250305 150600 64391060 2190 2190 2190 2190 0
232 20250305 150500 64391060 2190 2190 2190 2190 8
233 20250305 150400 64373540 2190 2180 2190 2180 41
234 20250305 150300 64284025 2180 2180 2190 2180 1153
235 20250305 150200 61770065 2180 2155 2180 2150 5600
236 20250305 150100 49667340 2170 2170 2170 2170 0
237 20250305 150000 49667340 2170 2170 2170 2170 0
238 20250305 145900 49667340 2170 2170 2170 2170 0
239 20250305 145800 49667340 2170 2170 2170 2170 0
240 20250305 145700 49667340 2170 2170 2170 2170 0
241 20250305 145600 49667340 2170 2170 2170 2170 0
242 20250305 145500 49667340 2170 2170 2170 2170 0
243 20250305 145400 49667340 2170 2170 2170 2170 46
244 20250305 145300 49567520 2170 2170 2170 2170 3
245 20250305 145200 49561010 2170 2170 2170 2170 0
246 20250305 145100 49561010 2170 2170 2170 2170 0
247 20250305 145000 49561010 2170 2170 2170 2170 0
248 20250305 144900 49561010 2170 2170 2170 2170 0
249 20250305 144800 49561010 2170 2170 2170 2170 0
250 20250305 144700 49561010 2170 2170 2170 2170 0
251 20250305 144600 49561010 2170 2170 2170 2170 0
252 20250305 144500 49561010 2170 2170 2170 2170 0
253 20250305 144400 49561010 2170 2170 2170 2170 0
254 20250305 144300 49561010 2170 2170 2170 2170 0
255 20250305 144200 49561010 2170 2170 2170 2170 0
256 20250305 144100 49561010 2170 2170 2170 2170 0
257 20250305 144000 49561010 2170 2170 2170 2170 0
258 20250305 143900 49561010 2170 2170 2170 2170 0
259 20250305 143800 49561010 2170 2170 2170 2170 0
260 20250305 143700 49561010 2170 2170 2170 2170 5000
261 20250305 143600 38711010 2150 2150 2150 2150 0
262 20250305 143500 38711010 2150 2150 2150 2150 0
263 20250305 143400 38711010 2150 2150 2150 2150 50
264 20250305 143300 38603510 2170 2170 2170 2170 0
265 20250305 143200 38603510 2170 2170 2170 2170 0
266 20250305 143100 38603510 2170 2160 2170 2160 86
267 20250305 143000 38417630 2170 2145 2170 2140 1383
268 20250305 142900 35452645 2145 2145 2145 2145 417
269 20250305 142800 34558180 2155 2155 2155 2155 0
270 20250305 142700 34558180 2155 2155 2155 2155 0
271 20250305 142600 34558180 2155 2155 2155 2155 0
272 20250305 142500 34558180 2155 2155 2155 2155 234
273 20250305 142400 34053910 2160 2160 2160 2160 0
274 20250305 142300 34053910 2160 2160 2160 2160 0
275 20250305 142200 34053910 2160 2160 2160 2160 20
276 20250305 142100 34010710 2155 2155 2155 2155 44
277 20250305 142000 33915890 2155 2155 2155 2155 0
278 20250305 141900 33915890 2155 2155 2155 2155 0
279 20250305 141800 33915890 2155 2155 2155 2155 0
280 20250305 141700 33915890 2155 2155 2155 2155 0
281 20250305 141600 33915890 2155 2155 2155 2155 0
282 20250305 141500 33915890 2155 2155 2155 2155 0
283 20250305 141400 33915890 2155 2155 2155 2155 0
284 20250305 141300 33915890 2155 2155 2155 2155 0
285 20250305 141200 33915890 2155 2155 2155 2155 0
286 20250305 141100 33915890 2155 2155 2155 2155 0
287 20250305 141000 33915890 2155 2155 2155 2155 0
288 20250305 140900 33915890 2155 2155 2155 2155 0
289 20250305 140800 33915890 2155 2155 2155 2155 113
290 20250305 140700 33672375 2155 2155 2155 2155 0
291 20250305 140600 33672375 2155 2155 2155 2155 0
292 20250305 140500 33672375 2155 2155 2155 2155 0
293 20250305 140400 33672375 2155 2155 2155 2155 0
294 20250305 140300 33672375 2155 2155 2155 2155 0
295 20250305 140200 33672375 2155 2155 2155 2155 0
296 20250305 140100 33672375 2155 2155 2155 2155 0
297 20250305 140000 33672375 2155 2155 2155 2155 0
298 20250305 135900 33672375 2155 2155 2155 2155 0
299 20250305 135800 33672375 2155 2155 2155 2155 0
300 20250305 135700 33672375 2155 2155 2155 2155 0
301 20250305 135600 33672375 2155 2155 2155 2155 510
302 20250305 135500 32573325 2155 2155 2155 2155 0
303 20250305 135400 32573325 2155 2155 2155 2155 0
304 20250305 135300 32573325 2155 2155 2155 2155 10
305 20250305 135200 32551775 2145 2145 2145 2145 0
306 20250305 135100 32551775 2145 2145 2145 2145 0
307 20250305 135000 32551775 2145 2145 2145 2145 0
308 20250305 134900 32551775 2145 2145 2145 2145 0
309 20250305 134800 32551775 2145 2150 2150 2145 706
310 20250305 134700 31037400 2155 2155 2155 2155 0
311 20250305 134600 31037400 2155 2155 2155 2155 1
312 20250305 134500 31035245 2155 2155 2155 2155 0
313 20250305 134400 31035245 2155 2155 2155 2155 0
314 20250305 134300 31035245 2155 2155 2155 2155 0
315 20250305 134200 31035245 2155 2155 2155 2155 0
316 20250305 134100 31035245 2155 2155 2155 2155 0
317 20250305 134000 31035245 2155 2155 2155 2155 0
318 20250305 133900 31035245 2155 2155 2155 2155 0
319 20250305 133800 31035245 2155 2155 2155 2155 0
320 20250305 133700 31035245 2155 2155 2155 2155 0
321 20250305 133600 31035245 2155 2155 2155 2155 0
322 20250305 133500 31035245 2155 2155 2155 2155 0
323 20250305 133400 31035245 2155 2155 2155 2155 0
324 20250305 133300 31035245 2155 2155 2155 2155 0
325 20250305 133200 31035245 2155 2155 2155 2155 0
326 20250305 133100 31035245 2155 2155 2155 2155 500
327 20250305 133000 29957745 2155 2155 2155 2155 255
328 20250305 132900 29408220 2155 2155 2155 2155 145
329 20250305 132800 29095745 2155 2150 2155 2150 1661
330 20250305 132700 25518790 2155 2155 2155 2155 0
331 20250305 132600 25518790 2155 2155 2155 2155 0
332 20250305 132500 25518790 2155 2155 2155 2155 0
333 20250305 132400 25518790 2155 2155 2155 2155 0
334 20250305 132300 25518790 2155 2155 2155 2155 0
335 20250305 132200 25518790 2155 2155 2155 2155 0
336 20250305 132100 25518790 2155 2155 2155 2155 0
337 20250305 132000 25518790 2155 2155 2155 2155 0
338 20250305 131900 25518790 2155 2155 2155 2155 0
339 20250305 131800 25518790 2155 2155 2155 2155 0
340 20250305 131700 25518790 2155 2155 2155 2155 0
341 20250305 131600 25518790 2155 2155 2155 2155 1
342 20250305 131500 25516635 2150 2150 2150 2150 49
343 20250305 131400 25411285 2150 2150 2150 2150 0
344 20250305 131300 25411285 2150 2150 2150 2150 0
345 20250305 131200 25411285 2150 2150 2150 2150 0
346 20250305 131100 25411285 2150 2150 2150 2150 1
347 20250305 131000 25409135 2155 2155 2155 2155 0
348 20250305 130900 25409135 2155 2155 2155 2155 0
349 20250305 130800 25409135 2155 2155 2155 2155 0
350 20250305 130700 25409135 2155 2155 2155 2155 0
351 20250305 130600 25409135 2155 2155 2155 2155 0
352 20250305 130500 25409135 2155 2155 2155 2155 1
353 20250305 130400 25406980 2155 2155 2155 2155 0
354 20250305 130300 25406980 2155 2155 2155 2155 0
355 20250305 130200 25406980 2155 2155 2155 2155 0
356 20250305 130100 25406980 2155 2155 2155 2155 0
357 20250305 130000 25406980 2155 2155 2155 2155 0
358 20250305 125900 25406980 2155 2155 2155 2155 0
359 20250305 125800 25406980 2155 2155 2155 2155 0
360 20250305 125700 25406980 2155 2155 2155 2155 0
361 20250305 125600 25406980 2155 2155 2155 2155 4
362 20250305 125500 25398360 2150 2150 2150 2150 0
363 20250305 125400 25398360 2150 2150 2150 2150 0
364 20250305 125300 25398360 2150 2150 2150 2150 0
365 20250305 125200 25398360 2150 2150 2150 2150 0
366 20250305 125100 25398360 2150 2150 2150 2150 0
367 20250305 125000 25398360 2150 2150 2150 2150 0
368 20250305 124900 25398360 2150 2150 2150 2150 0
369 20250305 124800 25398360 2150 2150 2150 2150 0
370 20250305 124700 25398360 2150 2150 2150 2150 0
371 20250305 124600 25398360 2150 2150 2150 2150 0
372 20250305 124500 25398360 2150 2150 2150 2150 0
373 20250305 124400 25398360 2150 2150 2150 2150 0
374 20250305 124300 25398360 2150 2150 2150 2150 0
375 20250305 124200 25398360 2150 2150 2150 2150 0
376 20250305 124100 25398360 2150 2150 2150 2150 0
377 20250305 124000 25398360 2150 2150 2150 2150 0
378 20250305 123900 25398360 2150 2150 2150 2150 3
379 20250305 123800 25391910 2155 2155 2155 2155 2
380 20250305 123700 25387600 2130 2130 2130 2130 0
381 20250305 123600 25387600 2130 2130 2130 2130 1
382 20250305 123500 25385470 2155 2155 2155 2155 0
383 20250305 123400 25385470 2155 2155 2155 2155 0
384 20250305 123300 25385470 2155 2155 2155 2155 0
385 20250305 123200 25385470 2155 2155 2155 2155 0
386 20250305 123100 25385470 2155 2155 2155 2155 0
387 20250305 123000 25385470 2155 2130 2155 2130 1190
388 20250305 122900 22847850 2130 2135 2135 2130 70
389 20250305 122800 22698450 2130 2130 2130 2130 0
390 20250305 122700 22698450 2130 2130 2130 2130 0
391 20250305 122600 22698450 2130 2130 2130 2130 0
392 20250305 122500 22698450 2130 2130 2130 2130 0
393 20250305 122400 22698450 2130 2130 2130 2130 0
394 20250305 122300 22698450 2130 2130 2130 2130 0
395 20250305 122200 22698450 2130 2130 2130 2130 0
396 20250305 122100 22698450 2130 2130 2130 2130 0
397 20250305 122000 22698450 2130 2130 2130 2130 0
398 20250305 121900 22698450 2130 2140 2140 2130 834
399 20250305 121800 20920700 2145 2145 2145 2145 0
400 20250305 121700 20920700 2145 2145 2145 2145 16
401 20250305 121600 20886380 2145 2145 2145 2145 0
402 20250305 121500 20886380 2145 2145 2145 2145 1
403 20250305 121400 20884235 2145 2145 2145 2145 0
404 20250305 121300 20884235 2145 2145 2145 2145 0
405 20250305 121200 20884235 2145 2145 2145 2145 0
406 20250305 121100 20884235 2145 2145 2145 2145 0
407 20250305 121000 20884235 2145 2145 2145 2145 0
408 20250305 120900 20884235 2145 2145 2145 2145 0
409 20250305 120800 20884235 2145 2145 2145 2145 0
410 20250305 120700 20884235 2145 2145 2145 2145 0
411 20250305 120600 20884235 2145 2145 2145 2145 0
412 20250305 120500 20884235 2145 2145 2145 2145 0
413 20250305 120400 20884235 2145 2145 2145 2145 0
414 20250305 120300 20884235 2145 2145 2145 2145 0
415 20250305 120200 20884235 2145 2145 2145 2145 0
416 20250305 120100 20884235 2145 2145 2145 2145 0
417 20250305 120000 20884235 2145 2145 2145 2145 10
418 20250305 115900 20862785 2150 2150 2150 2150 0
419 20250305 115800 20862785 2150 2150 2150 2150 10
420 20250305 115700 20841285 2150 2155 2155 2150 13
421 20250305 115600 20813320 2155 2155 2155 2155 0
422 20250305 115500 20813320 2155 2155 2155 2155 0
423 20250305 115400 20813320 2155 2155 2155 2155 0
424 20250305 115300 20813320 2155 2155 2155 2155 0
425 20250305 115200 20813320 2155 2155 2155 2155 0
426 20250305 115100 20813320 2155 2140 2155 2140 502
427 20250305 115000 19739010 2155 2155 2155 2155 2
428 20250305 114900 19734700 2140 2145 2145 2140 11
429 20250305 114800 19711155 2155 2155 2155 2155 0
430 20250305 114700 19711155 2155 2155 2155 2155 0
431 20250305 114600 19711155 2155 2155 2155 2155 0
432 20250305 114500 19711155 2155 2155 2155 2155 0
433 20250305 114400 19711155 2155 2155 2155 2155 0
434 20250305 114300 19711155 2155 2155 2155 2155 0
435 20250305 114200 19711155 2155 2155 2155 2155 0
436 20250305 114100 19711155 2155 2155 2155 2155 0
437 20250305 114000 19711155 2155 2155 2155 2155 0
438 20250305 113900 19711155 2155 2155 2155 2155 0
439 20250305 113800 19711155 2155 2155 2155 2155 0
440 20250305 113700 19711155 2155 2155 2155 2155 0
441 20250305 113600 19711155 2155 2155 2155 2155 0
442 20250305 113500 19711155 2155 2155 2155 2155 0
443 20250305 113400 19711155 2155 2155 2155 2155 0
444 20250305 113300 19711155 2155 2155 2155 2155 0
445 20250305 113200 19711155 2155 2155 2155 2155 0
446 20250305 113100 19711155 2155 2155 2155 2155 0
447 20250305 113000 19711155 2155 2155 2155 2155 0
448 20250305 112900 19711155 2155 2155 2155 2155 0
449 20250305 112800 19711155 2155 2155 2155 2155 0
450 20250305 112700 19711155 2155 2155 2155 2155 0
451 20250305 112600 19711155 2155 2150 2155 2150 14
452 20250305 112500 19681050 2150 2150 2150 2150 0
453 20250305 112400 19681050 2150 2150 2150 2150 0
454 20250305 112300 19681050 2150 2150 2150 2150 0
455 20250305 112200 19681050 2150 2150 2150 2150 0
456 20250305 112100 19681050 2150 2150 2150 2150 0
457 20250305 112000 19681050 2150 2150 2150 2150 0
458 20250305 111900 19681050 2150 2140 2150 2140 4
459 20250305 111800 19672480 2140 2140 2140 2140 0
460 20250305 111700 19672480 2140 2140 2140 2140 0
461 20250305 111600 19672480 2140 2140 2140 2140 0
462 20250305 111500 19672480 2140 2140 2140 2140 0
463 20250305 111400 19672480 2140 2140 2140 2140 0
464 20250305 111300 19672480 2140 2140 2140 2140 0
465 20250305 111200 19672480 2140 2140 2140 2140 0
466 20250305 111100 19672480 2140 2140 2140 2140 5
467 20250305 111000 19661780 2155 2155 2155 2155 0
468 20250305 110900 19661780 2155 2155 2155 2155 0
469 20250305 110800 19661780 2155 2155 2155 2155 0
470 20250305 110700 19661780 2155 2155 2155 2155 0
471 20250305 110600 19661780 2155 2155 2155 2155 0
472 20250305 110500 19661780 2155 2155 2155 2155 0
473 20250305 110400 19661780 2155 2155 2155 2155 0
474 20250305 110300 19661780 2155 2155 2155 2155 0
475 20250305 110200 19661780 2155 2155 2155 2155 0
476 20250305 110100 19661780 2155 2155 2155 2155 0
477 20250305 110000 19661780 2155 2155 2155 2155 0
478 20250305 105900 19661780 2155 2155 2155 2155 0
479 20250305 105800 19661780 2155 2155 2155 2155 0
480 20250305 105700 19661780 2155 2155 2155 2155 0
481 20250305 105600 19661780 2155 2155 2155 2155 0
482 20250305 105500 19661780 2155 2155 2155 2155 0
483 20250305 105400 19661780 2155 2155 2155 2155 0
484 20250305 105300 19661780 2155 2155 2155 2155 0
485 20250305 105200 19661780 2155 2155 2155 2155 0
486 20250305 105100 19661780 2155 2155 2155 2155 0
487 20250305 105000 19661780 2155 2155 2155 2155 0
488 20250305 104900 19661780 2155 2155 2155 2155 0
489 20250305 104800 19661780 2155 2155 2155 2155 0
490 20250305 104700 19661780 2155 2155 2155 2155 0
491 20250305 104600 19661780 2155 2155 2155 2155 0
492 20250305 104500 19661780 2155 2155 2155 2155 0
493 20250305 104400 19661780 2155 2155 2155 2155 0
494 20250305 104300 19661780 2155 2155 2155 2155 0
495 20250305 104200 19661780 2155 2145 2155 2145 3
496 20250305 104100 19655330 2145 2145 2145 2145 0
497 20250305 104000 19655330 2145 2145 2145 2145 0
498 20250305 103900 19655330 2145 2145 2145 2145 0
499 20250305 103800 19655330 2145 2145 2145 2145 0
500 20250305 103700 19655330 2145 2145 2145 2145 1
501 20250305 103600 19653185 2135 2140 2140 2135 157
502 20250305 103500 19317915 2160 2160 2160 2160 0
503 20250305 103400 19317915 2160 2160 2160 2160 0
504 20250305 103300 19317915 2160 2160 2160 2160 0
505 20250305 103200 19317915 2160 2160 2160 2160 0
506 20250305 103100 19317915 2160 2160 2160 2160 0
507 20250305 103000 19317915 2160 2160 2160 2160 0
508 20250305 102900 19317915 2160 2160 2160 2160 0
509 20250305 102800 19317915 2160 2160 2160 2160 0
510 20250305 102700 19317915 2160 2160 2160 2160 2
511 20250305 102600 19313595 2135 2135 2135 2135 0
512 20250305 102500 19313595 2135 2135 2135 2135 0
513 20250305 102400 19313595 2135 2135 2135 2135 0
514 20250305 102300 19313595 2135 2135 2135 2135 0
515 20250305 102200 19313595 2135 2135 2135 2135 0
516 20250305 102100 19313595 2135 2135 2135 2135 0
517 20250305 102000 19313595 2135 2140 2140 2135 500
518 20250305 101900 18246075 2160 2160 2160 2160 0
519 20250305 101800 18246075 2160 2155 2160 2155 26
520 20250305 101700 18189920 2160 2160 2160 2160 0
521 20250305 101600 18189920 2160 2160 2160 2160 0
522 20250305 101500 18189920 2160 2160 2160 2160 0
523 20250305 101400 18189920 2160 2160 2160 2160 0
524 20250305 101300 18189920 2160 2160 2160 2160 0
525 20250305 101200 18189920 2160 2160 2160 2160 0
526 20250305 101100 18189920 2160 2160 2160 2160 0
527 20250305 101000 18189920 2160 2160 2160 2160 0
528 20250305 100900 18189920 2160 2160 2160 2160 0
529 20250305 100800 18189920 2160 2160 2160 2160 0
530 20250305 100700 18189920 2160 2160 2160 2160 0
531 20250305 100600 18189920 2160 2160 2160 2160 0
532 20250305 100500 18189920 2160 2160 2160 2160 7
533 20250305 100400 18174800 2140 2140 2140 2140 82
534 20250305 100300 17999320 2155 2155 2155 2155 0
535 20250305 100200 17999320 2155 2155 2155 2155 200
536 20250305 100100 17568320 2155 2155 2155 2155 0
537 20250305 100000 17568320 2155 2150 2155 2150 800
538 20250305 095900 15846410 2150 2150 2150 2150 0
539 20250305 095800 15846410 2150 2150 2150 2150 0
540 20250305 095700 15846410 2150 2145 2150 2135 82
541 20250305 095600 15670995 2150 2150 2150 2150 0
542 20250305 095500 15670995 2150 2150 2150 2150 0
543 20250305 095400 15670995 2150 2150 2150 2150 0
544 20250305 095300 15670995 2150 2150 2150 2150 2
545 20250305 095200 15666695 2140 2140 2140 2140 0
546 20250305 095100 15666695 2140 2140 2140 2140 0
547 20250305 095000 15666695 2140 2140 2140 2140 0
548 20250305 094900 15666695 2140 2140 2140 2140 0
549 20250305 094800 15666695 2140 2140 2140 2140 0
550 20250305 094700 15666695 2140 2140 2140 2140 0
551 20250305 094600 15666695 2140 2140 2140 2140 0
552 20250305 094500 15666695 2140 2140 2140 2140 0
553 20250305 094400 15666695 2140 2140 2140 2140 114
554 20250305 094300 15422735 2140 2140 2140 2140 0
555 20250305 094200 15422735 2140 2140 2140 2140 0
556 20250305 094100 15422735 2140 2140 2140 2140 0
557 20250305 094000 15422735 2140 2140 2140 2140 0
558 20250305 093900 15422735 2140 2140 2140 2140 0
559 20250305 093800 15422735 2140 2140 2140 2140 0
560 20250305 093700 15422735 2140 2140 2140 2140 0
561 20250305 093600 15422735 2140 2140 2140 2140 0
562 20250305 093500 15422735 2140 2140 2140 2140 0
563 20250305 093400 15422735 2140 2140 2140 2140 18
564 20250305 093300 15384215 2140 2140 2140 2140 49
565 20250305 093200 15279355 2140 2140 2140 2140 4
566 20250305 093100 15270795 2140 2140 2140 2140 126
567 20250305 093000 15001155 2140 2140 2140 2140 1
568 20250305 092900 14999015 2135 2135 2135 2135 0
569 20250305 092800 14999015 2135 2135 2135 2135 259
570 20250305 092700 14446050 2140 2140 2140 2140 0
571 20250305 092600 14446050 2140 2140 2140 2140 47
572 20250305 092500 14345470 2140 2140 2140 2140 98
573 20250305 092400 14135750 2140 2140 2140 2140 0
574 20250305 092300 14135750 2140 2140 2140 2140 143
575 20250305 092200 13829730 2140 2140 2140 2140 0
576 20250305 092100 13829730 2140 2140 2140 2140 101
577 20250305 092000 13613590 2140 2140 2140 2140 35
578 20250305 091900 13538690 2150 2150 2150 2150 0
579 20250305 091800 13538690 2150 2150 2150 2150 300
580 20250305 091700 12893690 2150 2150 2150 2150 0
581 20250305 091600 12893690 2150 2150 2150 2150 0
582 20250305 091500 12893690 2150 2150 2150 2150 0
583 20250305 091400 12893690 2150 2150 2150 2150 47
584 20250305 091300 12792640 2150 2150 2150 2150 5
585 20250305 091200 12781890 2150 2150 2150 2150 10
586 20250305 091100 12760390 2130 2130 2130 2130 1
587 20250305 091000 12758260 2135 2135 2135 2135 946
588 20250305 090900 10738550 2135 2135 2135 2135 0
589 20250305 090800 10738550 2135 2135 2135 2135 64
590 20250305 090700 10601910 2135 2135 2160 2135 48
591 20250305 090600 10499340 2135 2135 2135 2135 511
592 20250305 090500 9408355 2135 2135 2135 2135 156
593 20250305 090400 9075295 2135 2145 2145 2135 334
594 20250305 090300 8361770 2155 2150 2155 2145 601
595 20250305 090200 7067260 2150 2150 2150 2150 0
596 20250305 090100 7067260 2150 2160 2160 2150 3
597 20250305 090000 7060795 2180 2130 2180 2130 3309

1
010040/shorts/shorts-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250228,0,41067062,0,88704853920,0.00
20250227,0,41067062,0,89115524540,0.00
20250226,0,41067062,0,89320859850,0.00
20250225,0,41067062,0,87472842060,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250228 0 41067062 0 88704853920 0.00
3 20250227 0 41067062 0 89115524540 0.00
4 20250226 0 41067062 0 89320859850 0.00
5 20250225 0 41067062 0 87472842060 0.00