|
|
|
|
@@ -0,0 +1,597 @@
|
|
|
|
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
|
|
|
20250305,185500,1492757795,660,660,660,660,17191
|
|
|
|
|
20250305,185400,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,185300,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,185200,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,185100,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,185000,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,184900,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,184800,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,184700,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,184600,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,184500,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,184400,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,184300,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,184200,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,184100,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,184000,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,183900,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,183800,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,183700,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,183600,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,183500,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,183400,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,183300,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,183200,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,183100,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,183000,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,182900,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,182800,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,182700,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,182600,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,182500,1492757795,660,660,660,660,17191
|
|
|
|
|
20250305,182400,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,182300,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,182200,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,182100,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,182000,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,181900,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,181800,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,181700,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,181600,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,181500,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,181400,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,181300,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,181200,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,181100,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,181000,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,180900,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,180800,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,180700,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,180600,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,180500,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,180400,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,180300,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,180200,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,180100,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,180000,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,175900,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,175800,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,175700,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,175600,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,175500,1492757795,660,660,660,660,17191
|
|
|
|
|
20250305,175400,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,175300,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,175200,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,175100,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,175000,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,174900,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,174800,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,174700,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,174600,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,174500,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,174400,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,174300,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,174200,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,174100,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,174000,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,173900,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,173800,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,173700,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,173600,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,173500,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,173400,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,173300,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,173200,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,173100,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,173000,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,172900,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,172800,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,172700,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,172600,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,172500,1492757795,660,660,660,660,17191
|
|
|
|
|
20250305,172400,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,172300,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,172200,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,172100,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,172000,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,171900,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,171800,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,171700,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,171600,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,171500,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,171400,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,171300,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,171200,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,171100,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,171000,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,170900,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,170800,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,170700,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,170600,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,170500,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,170400,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,170300,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,170200,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,170100,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,170000,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,165900,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,165800,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,165700,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,165600,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,165500,1492757795,660,660,660,660,17191
|
|
|
|
|
20250305,165400,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,165300,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,165200,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,165100,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,165000,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,164900,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,164800,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,164700,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,164600,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,164500,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,164400,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,164300,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,164200,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,164100,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,164000,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,163900,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,163800,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,163700,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,163600,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,163500,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,163400,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,163300,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,163200,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,163100,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,163000,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,162900,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,162800,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,162700,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,162600,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,162500,1492757795,660,660,660,660,17191
|
|
|
|
|
20250305,162400,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,162300,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,162200,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,162100,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,162000,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,161900,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,161800,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,161700,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,161600,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,161500,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,161400,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,161300,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,161200,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,161100,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,161000,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,160900,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,160800,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,160700,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,160600,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,160500,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,160400,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,160300,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,160200,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,160100,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,160000,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,155900,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,155800,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,155700,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,155600,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,155500,1492757795,660,660,660,660,17191
|
|
|
|
|
20250305,155400,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,155300,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,155200,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,155100,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,155000,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,154900,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,154800,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,154700,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,154600,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,154500,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,154400,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,154300,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,154200,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,154100,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,154000,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,153900,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,153800,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,153700,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,153600,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,153500,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,153400,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,153300,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,153200,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,153100,1492757795,660,660,660,660,0
|
|
|
|
|
20250305,153000,1492757795,660,660,660,660,17191
|
|
|
|
|
20250305,152900,1481411735,660,660,660,660,0
|
|
|
|
|
20250305,152800,1481411735,660,660,660,660,0
|
|
|
|
|
20250305,152700,1481411735,660,660,660,660,0
|
|
|
|
|
20250305,152600,1481411735,660,660,660,660,0
|
|
|
|
|
20250305,152500,1481411735,660,660,660,660,0
|
|
|
|
|
20250305,152400,1481411735,660,660,660,660,0
|
|
|
|
|
20250305,152300,1481411735,660,660,660,660,0
|
|
|
|
|
20250305,152200,1481411735,660,660,660,660,0
|
|
|
|
|
20250305,152100,1481411735,660,660,660,660,0
|
|
|
|
|
20250305,152000,1481411735,660,660,660,660,0
|
|
|
|
|
20250305,151900,1481411735,660,660,661,660,1412
|
|
|
|
|
20250305,151800,1480479813,660,662,662,659,15000
|
|
|
|
|
20250305,151700,1470587109,661,661,661,661,2115
|
|
|
|
|
20250305,151600,1469189094,662,661,662,661,5235
|
|
|
|
|
20250305,151500,1465728758,663,663,664,661,18447
|
|
|
|
|
20250305,151400,1453491166,663,662,664,661,416
|
|
|
|
|
20250305,151300,1453215347,661,664,664,661,83
|
|
|
|
|
20250305,151200,1453160438,665,665,665,665,396
|
|
|
|
|
20250305,151100,1452897098,661,661,665,661,140
|
|
|
|
|
20250305,151000,1452804158,665,662,665,662,15312
|
|
|
|
|
20250305,150900,1442645367,662,661,662,661,13157
|
|
|
|
|
20250305,150800,1433936685,661,661,661,661,6000
|
|
|
|
|
20250305,150700,1429970685,662,661,662,661,401
|
|
|
|
|
20250305,150600,1429705623,661,661,662,661,3655
|
|
|
|
|
20250305,150500,1427289013,661,659,661,659,3881
|
|
|
|
|
20250305,150400,1424730432,660,660,661,660,10817
|
|
|
|
|
20250305,150300,1417590212,661,661,661,661,1560
|
|
|
|
|
20250305,150200,1416559052,661,661,661,661,1001
|
|
|
|
|
20250305,150100,1415897391,660,663,663,660,1135
|
|
|
|
|
20250305,150000,1415147354,662,662,662,662,547
|
|
|
|
|
20250305,145900,1414785240,661,661,661,661,269
|
|
|
|
|
20250305,145800,1414607431,661,661,661,661,1025
|
|
|
|
|
20250305,145700,1413929906,661,661,661,661,4000
|
|
|
|
|
20250305,145600,1411285906,661,661,661,660,693
|
|
|
|
|
20250305,145500,1410828373,660,660,660,660,23
|
|
|
|
|
20250305,145400,1410813193,660,661,661,660,2190
|
|
|
|
|
20250305,145300,1409367790,661,661,661,661,70
|
|
|
|
|
20250305,145200,1409321520,661,661,661,661,0
|
|
|
|
|
20250305,145100,1409321520,661,660,661,660,275
|
|
|
|
|
20250305,145000,1409140019,660,660,660,660,2360
|
|
|
|
|
20250305,144900,1407582419,661,661,661,661,5
|
|
|
|
|
20250305,144800,1407579114,661,661,661,661,0
|
|
|
|
|
20250305,144700,1407579114,661,661,661,661,20
|
|
|
|
|
20250305,144600,1407565894,661,662,662,661,221
|
|
|
|
|
20250305,144500,1407419812,660,661,662,660,10277
|
|
|
|
|
20250305,144400,1400629476,661,661,661,661,569
|
|
|
|
|
20250305,144300,1400253367,661,661,661,661,1
|
|
|
|
|
20250305,144200,1400252706,660,660,660,660,798
|
|
|
|
|
20250305,144100,1399726026,660,660,660,659,189
|
|
|
|
|
20250305,144000,1399601287,660,660,661,660,1222
|
|
|
|
|
20250305,143900,1398794766,661,661,661,661,1
|
|
|
|
|
20250305,143800,1398794105,661,660,661,659,10748
|
|
|
|
|
20250305,143700,1391698316,659,659,659,659,43
|
|
|
|
|
20250305,143600,1391669979,660,660,660,660,757
|
|
|
|
|
20250305,143500,1391170359,660,660,660,660,1194
|
|
|
|
|
20250305,143400,1390382319,660,662,662,660,6538
|
|
|
|
|
20250305,143300,1386066318,662,660,662,660,6190
|
|
|
|
|
20250305,143200,1381974747,661,661,661,661,1000
|
|
|
|
|
20250305,143100,1381313747,661,661,661,660,1008
|
|
|
|
|
20250305,143000,1380648446,662,657,662,657,13671
|
|
|
|
|
20250305,142900,1371641561,656,656,656,656,0
|
|
|
|
|
20250305,142800,1371641561,656,658,658,655,2540
|
|
|
|
|
20250305,142700,1369975268,658,658,658,657,1076
|
|
|
|
|
20250305,142600,1369267360,658,658,658,658,27
|
|
|
|
|
20250305,142500,1369249594,658,657,658,657,257
|
|
|
|
|
20250305,142400,1369080744,657,657,657,656,10061
|
|
|
|
|
20250305,142300,1362480655,656,656,656,656,16
|
|
|
|
|
20250305,142200,1362470159,656,656,656,656,20
|
|
|
|
|
20250305,142100,1362457039,655,657,657,655,127
|
|
|
|
|
20250305,142000,1362373800,657,657,657,657,27
|
|
|
|
|
20250305,141900,1362356061,657,657,657,657,1
|
|
|
|
|
20250305,141800,1362355404,654,654,654,654,336
|
|
|
|
|
20250305,141700,1362135660,654,654,654,654,0
|
|
|
|
|
20250305,141600,1362135660,654,658,658,654,6126
|
|
|
|
|
20250305,141500,1358104896,658,656,658,656,177
|
|
|
|
|
20250305,141400,1357988754,656,658,659,656,59
|
|
|
|
|
20250305,141300,1357949955,659,659,659,658,773
|
|
|
|
|
20250305,141200,1357440582,659,657,659,656,2139
|
|
|
|
|
20250305,141100,1356032281,657,657,657,656,73
|
|
|
|
|
20250305,141000,1355984340,657,656,657,656,962
|
|
|
|
|
20250305,140900,1355353186,656,656,656,656,28
|
|
|
|
|
20250305,140800,1355334818,656,653,656,653,9161
|
|
|
|
|
20250305,140700,1349332642,653,653,653,652,1048
|
|
|
|
|
20250305,140600,1348648418,653,653,653,653,1058
|
|
|
|
|
20250305,140500,1347957544,653,653,653,653,28
|
|
|
|
|
20250305,140400,1347939260,653,653,653,652,2360
|
|
|
|
|
20250305,140300,1346400525,653,653,653,653,90
|
|
|
|
|
20250305,140200,1346341755,653,652,653,652,294
|
|
|
|
|
20250305,140100,1346150065,652,653,653,652,121
|
|
|
|
|
20250305,140000,1346071109,652,653,653,652,1335
|
|
|
|
|
20250305,135900,1345200354,653,652,653,652,1364
|
|
|
|
|
20250305,135800,1344310226,654,655,655,654,62
|
|
|
|
|
20250305,135700,1344269676,654,655,655,654,39
|
|
|
|
|
20250305,135600,1344244169,655,654,655,654,111
|
|
|
|
|
20250305,135500,1344171496,655,655,655,654,110
|
|
|
|
|
20250305,135400,1344099447,655,654,655,654,900
|
|
|
|
|
20250305,135300,1343510324,654,654,654,654,5334
|
|
|
|
|
20250305,135200,1340021888,654,652,654,652,868
|
|
|
|
|
20250305,135100,1339455040,652,652,653,652,7874
|
|
|
|
|
20250305,135000,1334320921,652,651,652,651,8
|
|
|
|
|
20250305,134900,1334315712,652,650,652,650,416
|
|
|
|
|
20250305,134800,1334044946,651,650,651,650,118
|
|
|
|
|
20250305,134700,1333968245,651,651,651,651,0
|
|
|
|
|
20250305,134600,1333968245,651,651,651,651,934
|
|
|
|
|
20250305,134500,1333360211,650,650,650,650,120
|
|
|
|
|
20250305,134400,1333282211,651,651,651,651,0
|
|
|
|
|
20250305,134300,1333282211,651,651,651,651,1
|
|
|
|
|
20250305,134200,1333281560,649,650,651,649,3600
|
|
|
|
|
20250305,134100,1330943658,651,651,651,651,1178
|
|
|
|
|
20250305,134000,1330176780,652,652,652,652,400
|
|
|
|
|
20250305,133900,1329915980,652,651,652,651,2
|
|
|
|
|
20250305,133800,1329914677,652,652,652,652,0
|
|
|
|
|
20250305,133700,1329914677,652,650,652,650,102
|
|
|
|
|
20250305,133600,1329848275,651,649,651,648,1541
|
|
|
|
|
20250305,133500,1328848165,649,649,649,649,2
|
|
|
|
|
20250305,133400,1328846867,649,651,651,648,30657
|
|
|
|
|
20250305,133300,1308944789,652,651,652,650,7502
|
|
|
|
|
20250305,133200,1304067135,651,650,651,650,2100
|
|
|
|
|
20250305,133100,1302701934,650,650,650,650,888
|
|
|
|
|
20250305,133000,1302124734,650,649,650,649,333
|
|
|
|
|
20250305,132900,1301908416,650,650,650,650,6
|
|
|
|
|
20250305,132800,1301904516,649,649,649,649,0
|
|
|
|
|
20250305,132700,1301904516,649,649,649,649,205
|
|
|
|
|
20250305,132600,1301771471,649,649,649,649,380
|
|
|
|
|
20250305,132500,1301524851,649,649,649,649,0
|
|
|
|
|
20250305,132400,1301524851,649,649,649,649,230
|
|
|
|
|
20250305,132300,1301375581,648,648,648,648,87
|
|
|
|
|
20250305,132200,1301319205,649,648,649,648,1637
|
|
|
|
|
20250305,132100,1300257812,648,648,648,648,6
|
|
|
|
|
20250305,132000,1300253924,648,648,648,648,599
|
|
|
|
|
20250305,131900,1299865772,648,648,648,648,1
|
|
|
|
|
20250305,131800,1299865124,648,647,648,647,154
|
|
|
|
|
20250305,131700,1299765477,647,647,647,647,12
|
|
|
|
|
20250305,131600,1299757713,647,647,647,647,1
|
|
|
|
|
20250305,131500,1299757066,647,647,647,645,48994
|
|
|
|
|
20250305,131400,1268130728,649,649,649,649,500
|
|
|
|
|
20250305,131300,1267806228,647,648,648,647,26
|
|
|
|
|
20250305,131200,1267789396,647,649,649,647,3179
|
|
|
|
|
20250305,131100,1265729756,649,649,649,649,0
|
|
|
|
|
20250305,131000,1265729756,649,649,649,648,594
|
|
|
|
|
20250305,130900,1265344842,647,647,647,647,20
|
|
|
|
|
20250305,130800,1265331902,647,648,648,647,221
|
|
|
|
|
20250305,130700,1265188722,648,648,648,648,50
|
|
|
|
|
20250305,130600,1265156322,647,648,648,647,1939
|
|
|
|
|
20250305,130500,1263900789,647,647,647,647,31
|
|
|
|
|
20250305,130400,1263880732,648,648,648,648,0
|
|
|
|
|
20250305,130300,1263880732,648,647,648,647,433
|
|
|
|
|
20250305,130200,1263600281,647,647,647,647,369
|
|
|
|
|
20250305,130100,1263361538,647,647,647,647,0
|
|
|
|
|
20250305,130000,1263361538,647,647,647,647,98
|
|
|
|
|
20250305,125900,1263298132,646,647,647,646,265
|
|
|
|
|
20250305,125800,1263126838,648,648,648,648,23
|
|
|
|
|
20250305,125700,1263111934,648,647,648,647,1228
|
|
|
|
|
20250305,125600,1262317167,647,648,648,647,1592
|
|
|
|
|
20250305,125500,1261287123,648,648,648,648,250
|
|
|
|
|
20250305,125400,1261125123,647,647,647,647,4439
|
|
|
|
|
20250305,125300,1258253090,647,646,647,646,3209
|
|
|
|
|
20250305,125200,1256179576,647,648,648,646,7404
|
|
|
|
|
20250305,125100,1251389037,648,648,648,648,0
|
|
|
|
|
20250305,125000,1251389037,648,649,649,648,4623
|
|
|
|
|
20250305,124900,1248393263,648,648,648,648,1231
|
|
|
|
|
20250305,124800,1247595575,649,649,649,649,120
|
|
|
|
|
20250305,124700,1247517695,649,649,649,649,24
|
|
|
|
|
20250305,124600,1247502119,649,650,650,649,1863
|
|
|
|
|
20250305,124500,1246291383,650,650,650,650,3
|
|
|
|
|
20250305,124400,1246289433,649,649,649,649,3000
|
|
|
|
|
20250305,124300,1244342433,650,650,650,650,0
|
|
|
|
|
20250305,124200,1244342433,650,650,650,650,0
|
|
|
|
|
20250305,124100,1244342433,650,650,650,650,1000
|
|
|
|
|
20250305,124000,1243692433,650,650,650,650,95
|
|
|
|
|
20250305,123900,1243630683,650,650,650,650,3000
|
|
|
|
|
20250305,123800,1241680683,651,651,651,651,0
|
|
|
|
|
20250305,123700,1241680683,651,651,651,651,50
|
|
|
|
|
20250305,123600,1241648133,651,651,651,650,3225
|
|
|
|
|
20250305,123500,1239550658,650,650,650,650,0
|
|
|
|
|
20250305,123400,1239550658,650,650,650,650,49
|
|
|
|
|
20250305,123300,1239518808,650,650,651,650,267
|
|
|
|
|
20250305,123200,1239345228,651,651,651,651,0
|
|
|
|
|
20250305,123100,1239345228,651,650,651,650,2186
|
|
|
|
|
20250305,123000,1237923789,649,649,649,649,2098
|
|
|
|
|
20250305,122900,1236562187,648,648,648,648,1000
|
|
|
|
|
20250305,122800,1235914187,648,648,649,648,1294
|
|
|
|
|
20250305,122700,1235075375,648,648,648,648,894
|
|
|
|
|
20250305,122600,1234496063,649,649,649,649,1378
|
|
|
|
|
20250305,122500,1233601741,648,648,648,648,3060
|
|
|
|
|
20250305,122400,1231618861,648,649,649,648,3976
|
|
|
|
|
20250305,122300,1229040094,649,649,649,649,7
|
|
|
|
|
20250305,122200,1229035551,649,651,651,649,2867
|
|
|
|
|
20250305,122100,1227171667,651,651,651,651,61
|
|
|
|
|
20250305,122000,1227131956,651,651,651,651,232
|
|
|
|
|
20250305,121900,1226980924,651,651,651,651,4
|
|
|
|
|
20250305,121800,1226978320,651,651,651,651,10
|
|
|
|
|
20250305,121700,1226971810,651,651,651,651,13
|
|
|
|
|
20250305,121600,1226963347,652,652,652,652,100
|
|
|
|
|
20250305,121500,1226898147,652,652,652,652,101
|
|
|
|
|
20250305,121400,1226832295,651,652,652,651,4204
|
|
|
|
|
20250305,121300,1224091630,652,652,652,652,200
|
|
|
|
|
20250305,121200,1223961230,652,652,652,652,769
|
|
|
|
|
20250305,121100,1223459842,652,651,652,651,10484
|
|
|
|
|
20250305,121000,1216625974,652,654,654,652,68
|
|
|
|
|
20250305,120900,1216581635,653,653,653,653,7
|
|
|
|
|
20250305,120800,1216577064,651,651,651,651,0
|
|
|
|
|
20250305,120700,1216577064,651,652,652,651,1000
|
|
|
|
|
20250305,120600,1215925564,651,654,654,651,3
|
|
|
|
|
20250305,120500,1215923608,651,653,654,651,361
|
|
|
|
|
20250305,120400,1215687926,654,652,654,651,296
|
|
|
|
|
20250305,120300,1215494646,653,653,653,653,715
|
|
|
|
|
20250305,120200,1215027751,653,653,653,652,1022
|
|
|
|
|
20250305,120100,1214360406,652,652,652,652,203
|
|
|
|
|
20250305,120000,1214228050,652,652,653,652,345
|
|
|
|
|
20250305,115900,1214003107,653,653,653,652,41
|
|
|
|
|
20250305,115800,1213976355,652,650,652,650,10983
|
|
|
|
|
20250305,115700,1206815461,652,652,652,652,1028
|
|
|
|
|
20250305,115600,1206145205,654,652,654,652,10403
|
|
|
|
|
20250305,115500,1199362367,651,651,651,651,15
|
|
|
|
|
20250305,115400,1199352602,651,651,651,650,81
|
|
|
|
|
20250305,115300,1199299872,650,650,650,650,0
|
|
|
|
|
20250305,115200,1199299872,650,650,650,650,261
|
|
|
|
|
20250305,115100,1199130222,652,652,652,652,2
|
|
|
|
|
20250305,115000,1199128918,651,648,651,648,31543
|
|
|
|
|
20250305,114900,1178637062,648,649,649,648,12986
|
|
|
|
|
20250305,114800,1170211043,650,651,651,650,8665
|
|
|
|
|
20250305,114700,1164577268,651,651,651,651,130
|
|
|
|
|
20250305,114600,1164492638,651,652,652,651,10001
|
|
|
|
|
20250305,114500,1157971987,652,652,652,652,160
|
|
|
|
|
20250305,114400,1157867667,652,652,652,652,2000
|
|
|
|
|
20250305,114300,1156563667,652,652,652,652,2
|
|
|
|
|
20250305,114200,1156562363,652,652,652,652,2
|
|
|
|
|
20250305,114100,1156561059,651,651,651,651,1451
|
|
|
|
|
20250305,114000,1155616458,651,651,651,651,350
|
|
|
|
|
20250305,113900,1155388608,651,651,651,651,22
|
|
|
|
|
20250305,113800,1155374286,652,652,652,652,0
|
|
|
|
|
20250305,113700,1155374286,652,650,652,650,11
|
|
|
|
|
20250305,113600,1155367134,650,650,650,650,0
|
|
|
|
|
20250305,113500,1155367134,650,649,652,649,22113
|
|
|
|
|
20250305,113400,1141000290,649,647,649,647,3638
|
|
|
|
|
20250305,113300,1138643962,647,646,647,645,12824
|
|
|
|
|
20250305,113200,1130363104,647,647,647,647,0
|
|
|
|
|
20250305,113100,1130363104,647,646,647,646,5416
|
|
|
|
|
20250305,113000,1126864352,646,647,647,646,4811
|
|
|
|
|
20250305,112900,1123756235,648,648,648,645,13251
|
|
|
|
|
20250305,112800,1115199891,647,647,647,647,3135
|
|
|
|
|
20250305,112700,1113171546,648,649,649,647,823
|
|
|
|
|
20250305,112600,1112638640,648,648,648,648,682
|
|
|
|
|
20250305,112500,1112196704,648,648,648,648,1002
|
|
|
|
|
20250305,112400,1111547408,648,649,649,648,54
|
|
|
|
|
20250305,112300,1111512386,649,648,649,648,28
|
|
|
|
|
20250305,112200,1111494241,649,649,649,649,11
|
|
|
|
|
20250305,112100,1111487102,649,648,649,648,119
|
|
|
|
|
20250305,112000,1111409989,649,647,649,647,813
|
|
|
|
|
20250305,111900,1110883754,648,648,648,648,1
|
|
|
|
|
20250305,111800,1110883106,646,648,649,646,3000
|
|
|
|
|
20250305,111700,1108939488,649,649,649,649,32500
|
|
|
|
|
20250305,111600,1087846988,649,649,650,646,40201
|
|
|
|
|
20250305,111500,1061863346,651,649,651,649,41
|
|
|
|
|
20250305,111400,1061836735,649,650,651,649,9940
|
|
|
|
|
20250305,111300,1055375748,650,649,651,647,7771
|
|
|
|
|
20250305,111200,1050335675,650,649,650,649,564
|
|
|
|
|
20250305,111100,1049969637,649,649,649,648,49
|
|
|
|
|
20250305,111000,1049937880,648,650,650,648,2314
|
|
|
|
|
20250305,110900,1048436140,651,650,651,650,103
|
|
|
|
|
20250305,110800,1048369189,651,651,651,651,0
|
|
|
|
|
20250305,110700,1048369189,651,653,653,651,52
|
|
|
|
|
20250305,110600,1048335333,653,648,653,648,289
|
|
|
|
|
20250305,110500,1048148036,652,653,653,648,3
|
|
|
|
|
20250305,110400,1048146083,648,648,651,648,40316
|
|
|
|
|
20250305,110300,1021978696,651,651,651,651,787
|
|
|
|
|
20250305,110200,1021466359,651,650,651,648,1352
|
|
|
|
|
20250305,110100,1020586441,651,652,652,646,30202
|
|
|
|
|
20250305,110000,1001003875,650,655,655,650,12502
|
|
|
|
|
20250305,105900,992843162,655,655,655,655,10
|
|
|
|
|
20250305,105800,992836612,657,659,659,654,3577
|
|
|
|
|
20250305,105700,990494954,659,657,659,656,5085
|
|
|
|
|
20250305,105600,987154841,659,658,659,658,198
|
|
|
|
|
20250305,105500,987024372,659,659,659,658,133
|
|
|
|
|
20250305,105400,986936730,659,657,659,657,1288
|
|
|
|
|
20250305,105300,986090244,657,654,657,654,2950
|
|
|
|
|
20250305,105200,984160402,657,654,658,654,1204
|
|
|
|
|
20250305,105100,983371767,655,652,657,650,46787
|
|
|
|
|
20250305,105000,952935864,653,656,657,653,15912
|
|
|
|
|
20250305,104900,942525250,657,657,658,656,1790
|
|
|
|
|
20250305,104800,941350854,658,658,658,656,687
|
|
|
|
|
20250305,104700,940899483,658,657,658,656,5063
|
|
|
|
|
20250305,104600,937568784,657,657,657,655,2141
|
|
|
|
|
20250305,104500,936162185,657,653,657,653,925
|
|
|
|
|
20250305,104400,935558156,659,659,659,652,141131
|
|
|
|
|
20250305,104300,843391921,659,660,660,659,675
|
|
|
|
|
20250305,104200,842946445,658,663,664,656,37954
|
|
|
|
|
20250305,104100,817885248,663,668,668,661,17372
|
|
|
|
|
20250305,104000,806366252,668,667,668,667,104
|
|
|
|
|
20250305,103900,806296881,667,666,669,665,1549
|
|
|
|
|
20250305,103800,805263094,666,665,666,664,2243
|
|
|
|
|
20250305,103700,803773567,664,667,667,664,11911
|
|
|
|
|
20250305,103600,795849552,666,668,668,666,2268
|
|
|
|
|
20250305,103500,794336950,669,667,669,667,766
|
|
|
|
|
20250305,103400,793825784,669,667,669,667,2407
|
|
|
|
|
20250305,103300,792219501,670,667,671,667,1097
|
|
|
|
|
20250305,103200,791485844,667,671,671,667,677
|
|
|
|
|
20250305,103100,791033602,671,672,672,668,2193
|
|
|
|
|
20250305,103000,789567217,671,672,672,671,1783
|
|
|
|
|
20250305,102900,788370273,672,671,672,671,304
|
|
|
|
|
20250305,102800,788166087,671,672,672,671,1082
|
|
|
|
|
20250305,102700,787439983,673,672,673,672,10086
|
|
|
|
|
20250305,102600,780662105,672,673,675,671,31905
|
|
|
|
|
20250305,102500,759170415,673,670,673,670,9351
|
|
|
|
|
20250305,102400,752895428,667,672,672,667,4773
|
|
|
|
|
20250305,102300,749702956,672,679,679,669,48067
|
|
|
|
|
20250305,102200,717348702,674,680,680,674,7104
|
|
|
|
|
20250305,102100,712527186,681,681,682,679,10370
|
|
|
|
|
20250305,102000,705460836,680,677,683,676,53139
|
|
|
|
|
20250305,101900,669240304,679,679,680,679,161
|
|
|
|
|
20250305,101800,669130965,680,680,681,676,22806
|
|
|
|
|
20250305,101700,653624741,680,674,680,674,9918
|
|
|
|
|
20250305,101600,646881089,680,684,685,674,14242
|
|
|
|
|
20250305,101500,637193968,685,678,685,677,42305
|
|
|
|
|
20250305,101400,608310068,678,673,678,673,21176
|
|
|
|
|
20250305,101300,593990990,675,677,680,672,24449
|
|
|
|
|
20250305,101200,577433465,677,677,678,674,15715
|
|
|
|
|
20250305,101100,566795167,677,678,678,670,10523
|
|
|
|
|
20250305,101000,559713429,678,677,679,676,4871
|
|
|
|
|
20250305,100900,556410376,677,676,679,676,5152
|
|
|
|
|
20250305,100800,552921015,679,675,679,671,13089
|
|
|
|
|
20250305,100700,544066185,670,677,678,670,12470
|
|
|
|
|
20250305,100600,535625320,677,674,677,673,23650
|
|
|
|
|
20250305,100500,519665465,673,667,673,666,62661
|
|
|
|
|
20250305,100400,477776212,667,667,668,667,2042
|
|
|
|
|
20250305,100300,476414197,668,670,670,667,42649
|
|
|
|
|
20250305,100200,447921590,670,672,672,670,10886
|
|
|
|
|
20250305,100100,440626418,673,668,673,667,40172
|
|
|
|
|
20250305,100000,413733662,668,662,669,662,29010
|
|
|
|
|
20250305,095900,394387949,660,660,660,660,161
|
|
|
|
|
20250305,095800,394281689,660,660,660,660,2404
|
|
|
|
|
20250305,095700,392695049,660,663,663,660,1823
|
|
|
|
|
20250305,095600,391490811,663,663,665,661,1077
|
|
|
|
|
20250305,095500,390776868,665,667,668,665,20020
|
|
|
|
|
20250305,095400,377445293,667,665,667,665,7851
|
|
|
|
|
20250305,095300,372217616,664,663,665,661,11447
|
|
|
|
|
20250305,095200,364614468,661,660,662,660,12432
|
|
|
|
|
20250305,095100,356394552,660,657,660,657,14833
|
|
|
|
|
20250305,095000,346622438,656,655,656,655,560
|
|
|
|
|
20250305,094900,346255092,656,655,656,655,2478
|
|
|
|
|
20250305,094800,344629574,655,655,655,655,1626
|
|
|
|
|
20250305,094700,343564544,655,655,655,655,11
|
|
|
|
|
20250305,094600,343557339,654,655,655,654,2119
|
|
|
|
|
20250305,094500,342171467,653,654,654,653,540
|
|
|
|
|
20250305,094400,341818332,654,654,654,654,548
|
|
|
|
|
20250305,094300,341459940,653,656,656,653,3469
|
|
|
|
|
20250305,094200,339192754,655,654,655,654,1080
|
|
|
|
|
20250305,094100,338485434,654,657,657,654,13983
|
|
|
|
|
20250305,094000,329320693,657,657,657,656,1376
|
|
|
|
|
20250305,093900,328416868,657,657,657,657,755
|
|
|
|
|
20250305,093800,327920833,659,661,662,659,10968
|
|
|
|
|
20250305,093700,320685765,660,661,661,660,1357
|
|
|
|
|
20250305,093600,319789145,661,660,661,659,2006
|
|
|
|
|
20250305,093500,318465680,660,661,663,660,6145
|
|
|
|
|
20250305,093400,314395963,662,662,662,660,2197
|
|
|
|
|
20250305,093300,312942932,662,659,663,658,18857
|
|
|
|
|
20250305,093200,300468629,659,658,659,657,1230
|
|
|
|
|
20250305,093100,299659232,659,655,660,655,17532
|
|
|
|
|
20250305,093000,288111946,655,656,657,653,4893
|
|
|
|
|
20250305,092900,284906941,653,653,653,653,262
|
|
|
|
|
20250305,092800,284735855,653,656,656,652,2726
|
|
|
|
|
20250305,092700,282953756,656,656,658,656,13522
|
|
|
|
|
20250305,092600,274068916,662,652,662,652,64242
|
|
|
|
|
20250305,092500,231746654,652,653,653,652,941
|
|
|
|
|
20250305,092400,231133072,653,654,654,653,2471
|
|
|
|
|
20250305,092300,229518088,653,654,655,652,4511
|
|
|
|
|
20250305,092200,226574244,652,653,654,652,7021
|
|
|
|
|
20250305,092100,221989493,653,653,654,653,1448
|
|
|
|
|
20250305,092000,221043671,653,654,655,653,2869
|
|
|
|
|
20250305,091900,219168278,654,654,656,654,2268
|
|
|
|
|
20250305,091800,217680915,654,655,656,654,9835
|
|
|
|
|
20250305,091700,211239821,656,662,662,656,12294
|
|
|
|
|
20250305,091600,203133014,662,659,662,657,11036
|
|
|
|
|
20250305,091500,195852584,657,660,660,657,3787
|
|
|
|
|
20250305,091400,193357992,660,651,662,651,21621
|
|
|
|
|
20250305,091300,179160548,651,653,655,650,32794
|
|
|
|
|
20250305,091200,157773293,652,654,654,649,23699
|
|
|
|
|
20250305,091100,142363723,653,656,656,653,10668
|
|
|
|
|
20250305,091000,135394319,656,656,656,655,6512
|
|
|
|
|
20250305,090900,131126348,656,656,658,656,8642
|
|
|
|
|
20250305,090800,125451550,656,662,662,653,6700
|
|
|
|
|
20250305,090700,121057619,663,647,665,646,45307
|
|
|
|
|
20250305,090600,91371757,647,647,647,644,10649
|
|
|
|
|
20250305,090500,84482571,647,642,647,642,20945
|
|
|
|
|
20250305,090400,70975816,642,642,642,640,8807
|
|
|
|
|
20250305,090300,65330166,642,638,648,637,22026
|
|
|
|
|
20250305,090200,51116220,638,648,648,638,9762
|
|
|
|
|
20250305,090100,44860318,645,648,648,644,7999
|
|
|
|
|
20250305,090000,39682776,648,644,652,642,61184
|
