ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-05 3908 candle_min

Browse Source
This commit is contained in:
ened
2025-03-05 22:08:40 +09:00
parent 914c4c8508
commit 5ae5f386d9
3908 changed files with 1844791 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

598
010600/min/candle-20250305.csv Normal file
View File

@@ -0,0 +1,598 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250305,185600,0,545,545,545,545,0
20250305,185500,0,545,545,545,545,0
20250305,185400,0,545,545,545,545,0
20250305,185300,0,545,545,545,545,0
20250305,185200,0,545,545,545,545,0
20250305,185100,0,545,545,545,545,0
20250305,185000,0,545,545,545,545,0
20250305,184900,0,545,545,545,545,0
20250305,184800,0,545,545,545,545,0
20250305,184700,0,545,545,545,545,0
20250305,184600,0,545,545,545,545,0
20250305,184500,0,545,545,545,545,0
20250305,184400,0,545,545,545,545,0
20250305,184300,0,545,545,545,545,0
20250305,184200,0,545,545,545,545,0
20250305,184100,0,545,545,545,545,0
20250305,184000,0,545,545,545,545,0
20250305,183900,0,545,545,545,545,0
20250305,183800,0,545,545,545,545,0
20250305,183700,0,545,545,545,545,0
20250305,183600,0,545,545,545,545,0
20250305,183500,0,545,545,545,545,0
20250305,183400,0,545,545,545,545,0
20250305,183300,0,545,545,545,545,0
20250305,183200,0,545,545,545,545,0
20250305,183100,0,545,545,545,545,0
20250305,183000,0,545,545,545,545,0
20250305,182900,0,545,545,545,545,0
20250305,182800,0,545,545,545,545,0
20250305,182700,0,545,545,545,545,0
20250305,182600,0,545,545,545,545,0
20250305,182500,0,545,545,545,545,0
20250305,182400,0,545,545,545,545,0
20250305,182300,0,545,545,545,545,0
20250305,182200,0,545,545,545,545,0
20250305,182100,0,545,545,545,545,0
20250305,182000,0,545,545,545,545,0
20250305,181900,0,545,545,545,545,0
20250305,181800,0,545,545,545,545,0
20250305,181700,0,545,545,545,545,0
20250305,181600,0,545,545,545,545,0
20250305,181500,0,545,545,545,545,0
20250305,181400,0,545,545,545,545,0
20250305,181300,0,545,545,545,545,0
20250305,181200,0,545,545,545,545,0
20250305,181100,0,545,545,545,545,0
20250305,181000,0,545,545,545,545,0
20250305,180900,0,545,545,545,545,0
20250305,180800,0,545,545,545,545,0
20250305,180700,0,545,545,545,545,0
20250305,180600,0,545,545,545,545,0
20250305,180500,0,545,545,545,545,0
20250305,180400,0,545,545,545,545,0
20250305,180300,0,545,545,545,545,0
20250305,180200,0,545,545,545,545,0
20250305,180100,0,545,545,545,545,0
20250305,180000,0,545,545,545,545,0
20250305,175900,0,545,545,545,545,0
20250305,175800,0,545,545,545,545,0
20250305,175700,0,545,545,545,545,0
20250305,175600,0,545,545,545,545,0
20250305,175500,0,545,545,545,545,0
20250305,175400,0,545,545,545,545,0
20250305,175300,0,545,545,545,545,0
20250305,175200,0,545,545,545,545,0
20250305,175100,0,545,545,545,545,0
20250305,175000,0,545,545,545,545,0
20250305,174900,0,545,545,545,545,0
20250305,174800,0,545,545,545,545,0
20250305,174700,0,545,545,545,545,0
20250305,174600,0,545,545,545,545,0
20250305,174500,0,545,545,545,545,0
20250305,174400,0,545,545,545,545,0
20250305,174300,0,545,545,545,545,0
20250305,174200,0,545,545,545,545,0
20250305,174100,0,545,545,545,545,0
20250305,174000,0,545,545,545,545,0
20250305,173900,0,545,545,545,545,0
20250305,173800,0,545,545,545,545,0
20250305,173700,0,545,545,545,545,0
20250305,173600,0,545,545,545,545,0
20250305,173500,0,545,545,545,545,0
20250305,173400,0,545,545,545,545,0
20250305,173300,0,545,545,545,545,0
20250305,173200,0,545,545,545,545,0
20250305,173100,0,545,545,545,545,0
20250305,173000,0,545,545,545,545,0
20250305,172900,0,545,545,545,545,0
20250305,172800,0,545,545,545,545,0
20250305,172700,0,545,545,545,545,0
20250305,172600,0,545,545,545,545,0
20250305,172500,0,545,545,545,545,0
20250305,172400,0,545,545,545,545,0
20250305,172300,0,545,545,545,545,0
20250305,172200,0,545,545,545,545,0
20250305,172100,0,545,545,545,545,0
20250305,172000,0,545,545,545,545,0
20250305,171900,0,545,545,545,545,0
20250305,171800,0,545,545,545,545,0
20250305,171700,0,545,545,545,545,0
20250305,171600,0,545,545,545,545,0
20250305,171500,0,545,545,545,545,0
20250305,171400,0,545,545,545,545,0
20250305,171300,0,545,545,545,545,0
20250305,171200,0,545,545,545,545,0
20250305,171100,0,545,545,545,545,0
20250305,171000,0,545,545,545,545,0
20250305,170900,0,545,545,545,545,0
20250305,170800,0,545,545,545,545,0
20250305,170700,0,545,545,545,545,0
20250305,170600,0,545,545,545,545,0
20250305,170500,0,545,545,545,545,0
20250305,170400,0,545,545,545,545,0
20250305,170300,0,545,545,545,545,0
20250305,170200,0,545,545,545,545,0
20250305,170100,0,545,545,545,545,0
20250305,170000,0,545,545,545,545,0
20250305,165900,0,545,545,545,545,0
20250305,165800,0,545,545,545,545,0
20250305,165700,0,545,545,545,545,0
20250305,165600,0,545,545,545,545,0
20250305,165500,0,545,545,545,545,0
20250305,165400,0,545,545,545,545,0
20250305,165300,0,545,545,545,545,0
20250305,165200,0,545,545,545,545,0
20250305,165100,0,545,545,545,545,0
20250305,165000,0,545,545,545,545,0
20250305,164900,0,545,545,545,545,0
20250305,164800,0,545,545,545,545,0
20250305,164700,0,545,545,545,545,0
20250305,164600,0,545,545,545,545,0
20250305,164500,0,545,545,545,545,0
20250305,164400,0,545,545,545,545,0
20250305,164300,0,545,545,545,545,0
20250305,164200,0,545,545,545,545,0
20250305,164100,0,545,545,545,545,0
20250305,164000,0,545,545,545,545,0
20250305,163900,0,545,545,545,545,0
20250305,163800,0,545,545,545,545,0
20250305,163700,0,545,545,545,545,0
20250305,163600,0,545,545,545,545,0
20250305,163500,0,545,545,545,545,0
20250305,163400,0,545,545,545,545,0
20250305,163300,0,545,545,545,545,0
20250305,163200,0,545,545,545,545,0
20250305,163100,0,545,545,545,545,0
20250305,163000,0,545,545,545,545,0
20250305,162900,0,545,545,545,545,0
20250305,162800,0,545,545,545,545,0
20250305,162700,0,545,545,545,545,0
20250305,162600,0,545,545,545,545,0
20250305,162500,0,545,545,545,545,0
20250305,162400,0,545,545,545,545,0
20250305,162300,0,545,545,545,545,0
20250305,162200,0,545,545,545,545,0
20250305,162100,0,545,545,545,545,0
20250305,162000,0,545,545,545,545,0
20250305,161900,0,545,545,545,545,0
20250305,161800,0,545,545,545,545,0
20250305,161700,0,545,545,545,545,0
20250305,161600,0,545,545,545,545,0
20250305,161500,0,545,545,545,545,0
20250305,161400,0,545,545,545,545,0
20250305,161300,0,545,545,545,545,0
20250305,161200,0,545,545,545,545,0
20250305,161100,0,545,545,545,545,0
20250305,161000,0,545,545,545,545,0
20250305,160900,0,545,545,545,545,0
20250305,160800,0,545,545,545,545,0
20250305,160700,0,545,545,545,545,0
20250305,160600,0,545,545,545,545,0
20250305,160500,0,545,545,545,545,0
20250305,160400,0,545,545,545,545,0
20250305,160300,0,545,545,545,545,0
20250305,160200,0,545,545,545,545,0
20250305,160100,0,545,545,545,545,0
20250305,160000,0,545,545,545,545,0
20250305,155900,0,545,545,545,545,0
20250305,155800,0,545,545,545,545,0
20250305,155700,0,545,545,545,545,0
20250305,155600,0,545,545,545,545,0
20250305,155500,0,545,545,545,545,0
20250305,155400,0,545,545,545,545,0
20250305,155300,0,545,545,545,545,0
20250305,155200,0,545,545,545,545,0
20250305,155100,0,545,545,545,545,0
20250305,155000,0,545,545,545,545,0
20250305,154900,0,545,545,545,545,0
20250305,154800,0,545,545,545,545,0
20250305,154700,0,545,545,545,545,0
20250305,154600,0,545,545,545,545,0
20250305,154500,0,545,545,545,545,0
20250305,154400,0,545,545,545,545,0
20250305,154300,0,545,545,545,545,0
20250305,154200,0,545,545,545,545,0
20250305,154100,0,545,545,545,545,0
20250305,154000,0,545,545,545,545,0
20250305,153900,0,545,545,545,545,0
20250305,153800,0,545,545,545,545,0
20250305,153700,0,545,545,545,545,0
20250305,153600,0,545,545,545,545,0
20250305,153500,0,545,545,545,545,0
20250305,153400,0,545,545,545,545,0
20250305,153300,0,545,545,545,545,0
20250305,153200,0,545,545,545,545,0
20250305,153100,0,545,545,545,545,0
20250305,153000,0,545,545,545,545,0
20250305,152900,0,545,545,545,545,0
20250305,152800,0,545,545,545,545,0
20250305,152700,0,545,545,545,545,0
20250305,152600,0,545,545,545,545,0
20250305,152500,0,545,545,545,545,0
20250305,152400,0,545,545,545,545,0
20250305,152300,0,545,545,545,545,0
20250305,152200,0,545,545,545,545,0
20250305,152100,0,545,545,545,545,0
20250305,152000,0,545,545,545,545,0
20250305,151900,0,545,545,545,545,0
20250305,151800,0,545,545,545,545,0
20250305,151700,0,545,545,545,545,0
20250305,151600,0,545,545,545,545,0
20250305,151500,0,545,545,545,545,0
20250305,151400,0,545,545,545,545,0
20250305,151300,0,545,545,545,545,0
20250305,151200,0,545,545,545,545,0
20250305,151100,0,545,545,545,545,0
20250305,151000,0,545,545,545,545,0
20250305,150900,0,545,545,545,545,0
20250305,150800,0,545,545,545,545,0
20250305,150700,0,545,545,545,545,0
20250305,150600,0,545,545,545,545,0
20250305,150500,0,545,545,545,545,0
20250305,150400,0,545,545,545,545,0
20250305,150300,0,545,545,545,545,0
20250305,150200,0,545,545,545,545,0
20250305,150100,0,545,545,545,545,0
20250305,150000,0,545,545,545,545,0
20250305,145900,0,545,545,545,545,0
20250305,145800,0,545,545,545,545,0
20250305,145700,0,545,545,545,545,0
20250305,145600,0,545,545,545,545,0
20250305,145500,0,545,545,545,545,0
20250305,145400,0,545,545,545,545,0
20250305,145300,0,545,545,545,545,0
20250305,145200,0,545,545,545,545,0
20250305,145100,0,545,545,545,545,0
20250305,145000,0,545,545,545,545,0
20250305,144900,0,545,545,545,545,0
20250305,144800,0,545,545,545,545,0
20250305,144700,0,545,545,545,545,0
20250305,144600,0,545,545,545,545,0
20250305,144500,0,545,545,545,545,0
20250305,144400,0,545,545,545,545,0
20250305,144300,0,545,545,545,545,0
20250305,144200,0,545,545,545,545,0
20250305,144100,0,545,545,545,545,0
20250305,144000,0,545,545,545,545,0
20250305,143900,0,545,545,545,545,0
20250305,143800,0,545,545,545,545,0
20250305,143700,0,545,545,545,545,0
20250305,143600,0,545,545,545,545,0
20250305,143500,0,545,545,545,545,0
20250305,143400,0,545,545,545,545,0
20250305,143300,0,545,545,545,545,0
20250305,143200,0,545,545,545,545,0
20250305,143100,0,545,545,545,545,0
20250305,143000,0,545,545,545,545,0
20250305,142900,0,545,545,545,545,0
20250305,142800,0,545,545,545,545,0
20250305,142700,0,545,545,545,545,0
20250305,142600,0,545,545,545,545,0
20250305,142500,0,545,545,545,545,0
20250305,142400,0,545,545,545,545,0
20250305,142300,0,545,545,545,545,0
20250305,142200,0,545,545,545,545,0
20250305,142100,0,545,545,545,545,0
20250305,142000,0,545,545,545,545,0
20250305,141900,0,545,545,545,545,0
20250305,141800,0,545,545,545,545,0
20250305,141700,0,545,545,545,545,0
20250305,141600,0,545,545,545,545,0
20250305,141500,0,545,545,545,545,0
20250305,141400,0,545,545,545,545,0
20250305,141300,0,545,545,545,545,0
20250305,141200,0,545,545,545,545,0
20250305,141100,0,545,545,545,545,0
20250305,141000,0,545,545,545,545,0
20250305,140900,0,545,545,545,545,0
20250305,140800,0,545,545,545,545,0
20250305,140700,0,545,545,545,545,0
20250305,140600,0,545,545,545,545,0
20250305,140500,0,545,545,545,545,0
20250305,140400,0,545,545,545,545,0
20250305,140300,0,545,545,545,545,0
20250305,140200,0,545,545,545,545,0
20250305,140100,0,545,545,545,545,0
20250305,140000,0,545,545,545,545,0
20250305,135900,0,545,545,545,545,0
20250305,135800,0,545,545,545,545,0
20250305,135700,0,545,545,545,545,0
20250305,135600,0,545,545,545,545,0
20250305,135500,0,545,545,545,545,0
20250305,135400,0,545,545,545,545,0
20250305,135300,0,545,545,545,545,0
20250305,135200,0,545,545,545,545,0
20250305,135100,0,545,545,545,545,0
20250305,135000,0,545,545,545,545,0
20250305,134900,0,545,545,545,545,0
20250305,134800,0,545,545,545,545,0
20250305,134700,0,545,545,545,545,0
20250305,134600,0,545,545,545,545,0
20250305,134500,0,545,545,545,545,0
20250305,134400,0,545,545,545,545,0
20250305,134300,0,545,545,545,545,0
20250305,134200,0,545,545,545,545,0
20250305,134100,0,545,545,545,545,0
20250305,134000,0,545,545,545,545,0
20250305,133900,0,545,545,545,545,0
20250305,133800,0,545,545,545,545,0
20250305,133700,0,545,545,545,545,0
20250305,133600,0,545,545,545,545,0
20250305,133500,0,545,545,545,545,0
20250305,133400,0,545,545,545,545,0
20250305,133300,0,545,545,545,545,0
20250305,133200,0,545,545,545,545,0
20250305,133100,0,545,545,545,545,0
20250305,133000,0,545,545,545,545,0
20250305,132900,0,545,545,545,545,0
20250305,132800,0,545,545,545,545,0
20250305,132700,0,545,545,545,545,0
20250305,132600,0,545,545,545,545,0
20250305,132500,0,545,545,545,545,0
20250305,132400,0,545,545,545,545,0
20250305,132300,0,545,545,545,545,0
20250305,132200,0,545,545,545,545,0
20250305,132100,0,545,545,545,545,0
20250305,132000,0,545,545,545,545,0
20250305,131900,0,545,545,545,545,0
20250305,131800,0,545,545,545,545,0
20250305,131700,0,545,545,545,545,0
20250305,131600,0,545,545,545,545,0
20250305,131500,0,545,545,545,545,0
20250305,131400,0,545,545,545,545,0
20250305,131300,0,545,545,545,545,0
20250305,131200,0,545,545,545,545,0
20250305,131100,0,545,545,545,545,0
20250305,131000,0,545,545,545,545,0
20250305,130900,0,545,545,545,545,0
20250305,130800,0,545,545,545,545,0
20250305,130700,0,545,545,545,545,0
20250305,130600,0,545,545,545,545,0
20250305,130500,0,545,545,545,545,0
20250305,130400,0,545,545,545,545,0
20250305,130300,0,545,545,545,545,0
20250305,130200,0,545,545,545,545,0
20250305,130100,0,545,545,545,545,0
20250305,130000,0,545,545,545,545,0
20250305,125900,0,545,545,545,545,0
20250305,125800,0,545,545,545,545,0
20250305,125700,0,545,545,545,545,0
20250305,125600,0,545,545,545,545,0
20250305,125500,0,545,545,545,545,0
20250305,125400,0,545,545,545,545,0
20250305,125300,0,545,545,545,545,0
20250305,125200,0,545,545,545,545,0
20250305,125100,0,545,545,545,545,0
20250305,125000,0,545,545,545,545,0
20250305,124900,0,545,545,545,545,0
20250305,124800,0,545,545,545,545,0
20250305,124700,0,545,545,545,545,0
20250305,124600,0,545,545,545,545,0
20250305,124500,0,545,545,545,545,0
20250305,124400,0,545,545,545,545,0
20250305,124300,0,545,545,545,545,0
20250305,124200,0,545,545,545,545,0
20250305,124100,0,545,545,545,545,0
20250305,124000,0,545,545,545,545,0
20250305,123900,0,545,545,545,545,0
20250305,123800,0,545,545,545,545,0
20250305,123700,0,545,545,545,545,0
20250305,123600,0,545,545,545,545,0
20250305,123500,0,545,545,545,545,0
20250305,123400,0,545,545,545,545,0
20250305,123300,0,545,545,545,545,0
20250305,123200,0,545,545,545,545,0
20250305,123100,0,545,545,545,545,0
20250305,123000,0,545,545,545,545,0
20250305,122900,0,545,545,545,545,0
20250305,122800,0,545,545,545,545,0
20250305,122700,0,545,545,545,545,0
20250305,122600,0,545,545,545,545,0
20250305,122500,0,545,545,545,545,0
20250305,122400,0,545,545,545,545,0
20250305,122300,0,545,545,545,545,0
20250305,122200,0,545,545,545,545,0
20250305,122100,0,545,545,545,545,0
20250305,122000,0,545,545,545,545,0
20250305,121900,0,545,545,545,545,0
20250305,121800,0,545,545,545,545,0
20250305,121700,0,545,545,545,545,0
20250305,121600,0,545,545,545,545,0
20250305,121500,0,545,545,545,545,0
20250305,121400,0,545,545,545,545,0
20250305,121300,0,545,545,545,545,0
20250305,121200,0,545,545,545,545,0
20250305,121100,0,545,545,545,545,0
20250305,121000,0,545,545,545,545,0
20250305,120900,0,545,545,545,545,0
20250305,120800,0,545,545,545,545,0
20250305,120700,0,545,545,545,545,0
20250305,120600,0,545,545,545,545,0
20250305,120500,0,545,545,545,545,0
20250305,120400,0,545,545,545,545,0
20250305,120300,0,545,545,545,545,0
20250305,120200,0,545,545,545,545,0
20250305,120100,0,545,545,545,545,0
20250305,120000,0,545,545,545,545,0
20250305,115900,0,545,545,545,545,0
20250305,115800,0,545,545,545,545,0
20250305,115700,0,545,545,545,545,0
20250305,115600,0,545,545,545,545,0
20250305,115500,0,545,545,545,545,0
20250305,115400,0,545,545,545,545,0
20250305,115300,0,545,545,545,545,0
20250305,115200,0,545,545,545,545,0
20250305,115100,0,545,545,545,545,0
20250305,115000,0,545,545,545,545,0
20250305,114900,0,545,545,545,545,0
20250305,114800,0,545,545,545,545,0
20250305,114700,0,545,545,545,545,0
20250305,114600,0,545,545,545,545,0
20250305,114500,0,545,545,545,545,0
20250305,114400,0,545,545,545,545,0
20250305,114300,0,545,545,545,545,0
20250305,114200,0,545,545,545,545,0
20250305,114100,0,545,545,545,545,0
20250305,114000,0,545,545,545,545,0
20250305,113900,0,545,545,545,545,0
20250305,113800,0,545,545,545,545,0
20250305,113700,0,545,545,545,545,0
20250305,113600,0,545,545,545,545,0
20250305,113500,0,545,545,545,545,0
20250305,113400,0,545,545,545,545,0
20250305,113300,0,545,545,545,545,0
20250305,113200,0,545,545,545,545,0
20250305,113100,0,545,545,545,545,0
20250305,113000,0,545,545,545,545,0
20250305,112900,0,545,545,545,545,0
20250305,112800,0,545,545,545,545,0
20250305,112700,0,545,545,545,545,0
20250305,112600,0,545,545,545,545,0
20250305,112500,0,545,545,545,545,0
20250305,112400,0,545,545,545,545,0
20250305,112300,0,545,545,545,545,0
20250305,112200,0,545,545,545,545,0
20250305,112100,0,545,545,545,545,0
20250305,112000,0,545,545,545,545,0
20250305,111900,0,545,545,545,545,0
20250305,111800,0,545,545,545,545,0
20250305,111700,0,545,545,545,545,0
20250305,111600,0,545,545,545,545,0
20250305,111500,0,545,545,545,545,0
20250305,111400,0,545,545,545,545,0
20250305,111300,0,545,545,545,545,0
20250305,111200,0,545,545,545,545,0
20250305,111100,0,545,545,545,545,0
20250305,111000,0,545,545,545,545,0
20250305,110900,0,545,545,545,545,0
20250305,110800,0,545,545,545,545,0
20250305,110700,0,545,545,545,545,0
20250305,110600,0,545,545,545,545,0
20250305,110500,0,545,545,545,545,0
20250305,110400,0,545,545,545,545,0
20250305,110300,0,545,545,545,545,0
20250305,110200,0,545,545,545,545,0
20250305,110100,0,545,545,545,545,0
20250305,110000,0,545,545,545,545,0
20250305,105900,0,545,545,545,545,0
20250305,105800,0,545,545,545,545,0
20250305,105700,0,545,545,545,545,0
20250305,105600,0,545,545,545,545,0
20250305,105500,0,545,545,545,545,0
20250305,105400,0,545,545,545,545,0
20250305,105300,0,545,545,545,545,0
20250305,105200,0,545,545,545,545,0
20250305,105100,0,545,545,545,545,0
20250305,105000,0,545,545,545,545,0
20250305,104900,0,545,545,545,545,0
20250305,104800,0,545,545,545,545,0
20250305,104700,0,545,545,545,545,0
20250305,104600,0,545,545,545,545,0
20250305,104500,0,545,545,545,545,0
20250305,104400,0,545,545,545,545,0
20250305,104300,0,545,545,545,545,0
20250305,104200,0,545,545,545,545,0
20250305,104100,0,545,545,545,545,0
20250305,104000,0,545,545,545,545,0
20250305,103900,0,545,545,545,545,0
20250305,103800,0,545,545,545,545,0
20250305,103700,0,545,545,545,545,0
20250305,103600,0,545,545,545,545,0
20250305,103500,0,545,545,545,545,0
20250305,103400,0,545,545,545,545,0
20250305,103300,0,545,545,545,545,0
20250305,103200,0,545,545,545,545,0
20250305,103100,0,545,545,545,545,0
20250305,103000,0,545,545,545,545,0
20250305,102900,0,545,545,545,545,0
20250305,102800,0,545,545,545,545,0
20250305,102700,0,545,545,545,545,0
20250305,102600,0,545,545,545,545,0
20250305,102500,0,545,545,545,545,0
20250305,102400,0,545,545,545,545,0
20250305,102300,0,545,545,545,545,0
20250305,102200,0,545,545,545,545,0
20250305,102100,0,545,545,545,545,0
20250305,102000,0,545,545,545,545,0
20250305,101900,0,545,545,545,545,0
20250305,101800,0,545,545,545,545,0
20250305,101700,0,545,545,545,545,0
20250305,101600,0,545,545,545,545,0
20250305,101500,0,545,545,545,545,0
20250305,101400,0,545,545,545,545,0
20250305,101300,0,545,545,545,545,0
20250305,101200,0,545,545,545,545,0
20250305,101100,0,545,545,545,545,0
20250305,101000,0,545,545,545,545,0
20250305,100900,0,545,545,545,545,0
20250305,100800,0,545,545,545,545,0
20250305,100700,0,545,545,545,545,0
20250305,100600,0,545,545,545,545,0
20250305,100500,0,545,545,545,545,0
20250305,100400,0,545,545,545,545,0
20250305,100300,0,545,545,545,545,0
20250305,100200,0,545,545,545,545,0
20250305,100100,0,545,545,545,545,0
20250305,100000,0,545,545,545,545,0
20250305,095900,0,545,545,545,545,0
20250305,095800,0,545,545,545,545,0
20250305,095700,0,545,545,545,545,0
20250305,095600,0,545,545,545,545,0
20250305,095500,0,545,545,545,545,0
20250305,095400,0,545,545,545,545,0
20250305,095300,0,545,545,545,545,0
20250305,095200,0,545,545,545,545,0
20250305,095100,0,545,545,545,545,0
20250305,095000,0,545,545,545,545,0
20250305,094900,0,545,545,545,545,0
20250305,094800,0,545,545,545,545,0
20250305,094700,0,545,545,545,545,0
20250305,094600,0,545,545,545,545,0
20250305,094500,0,545,545,545,545,0
20250305,094400,0,545,545,545,545,0
20250305,094300,0,545,545,545,545,0
20250305,094200,0,545,545,545,545,0
20250305,094100,0,545,545,545,545,0
20250305,094000,0,545,545,545,545,0
20250305,093900,0,545,545,545,545,0
20250305,093800,0,545,545,545,545,0
20250305,093700,0,545,545,545,545,0
20250305,093600,0,545,545,545,545,0
20250305,093500,0,545,545,545,545,0
20250305,093400,0,545,545,545,545,0
20250305,093300,0,545,545,545,545,0
20250305,093200,0,545,545,545,545,0
20250305,093100,0,545,545,545,545,0
20250305,093000,0,545,545,545,545,0
20250305,092900,0,545,545,545,545,0
20250305,092800,0,545,545,545,545,0
20250305,092700,0,545,545,545,545,0
20250305,092600,0,545,545,545,545,0
20250305,092500,0,545,545,545,545,0
20250305,092400,0,545,545,545,545,0
20250305,092300,0,545,545,545,545,0
20250305,092200,0,545,545,545,545,0
20250305,092100,0,545,545,545,545,0
20250305,092000,0,545,545,545,545,0
20250305,091900,0,545,545,545,545,0
20250305,091800,0,545,545,545,545,0
20250305,091700,0,545,545,545,545,0
20250305,091600,0,545,545,545,545,0
20250305,091500,0,545,545,545,545,0
20250305,091400,0,545,545,545,545,0
20250305,091300,0,545,545,545,545,0
20250305,091200,0,545,545,545,545,0
20250305,091100,0,545,545,545,545,0
20250305,091000,0,545,545,545,545,0
20250305,090900,0,545,545,545,545,0
20250305,090800,0,545,545,545,545,0
20250305,090700,0,545,545,545,545,0
20250305,090600,0,545,545,545,545,0
20250305,090500,0,545,545,545,545,0
20250305,090400,0,545,545,545,545,0
20250305,090300,0,545,545,545,545,0
20250305,090200,0,545,545,545,545,0
20250305,090100,0,545,545,545,545,0
20250305,090000,0,545,545,545,545,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250305 185600 0 545 545 545 545 0
3 20250305 185500 0 545 545 545 545 0
4 20250305 185400 0 545 545 545 545 0
5 20250305 185300 0 545 545 545 545 0
6 20250305 185200 0 545 545 545 545 0
7 20250305 185100 0 545 545 545 545 0
8 20250305 185000 0 545 545 545 545 0
9 20250305 184900 0 545 545 545 545 0
10 20250305 184800 0 545 545 545 545 0
11 20250305 184700 0 545 545 545 545 0
12 20250305 184600 0 545 545 545 545 0
13 20250305 184500 0 545 545 545 545 0
14 20250305 184400 0 545 545 545 545 0
15 20250305 184300 0 545 545 545 545 0
16 20250305 184200 0 545 545 545 545 0
17 20250305 184100 0 545 545 545 545 0
18 20250305 184000 0 545 545 545 545 0
19 20250305 183900 0 545 545 545 545 0
20 20250305 183800 0 545 545 545 545 0
21 20250305 183700 0 545 545 545 545 0
22 20250305 183600 0 545 545 545 545 0
23 20250305 183500 0 545 545 545 545 0
24 20250305 183400 0 545 545 545 545 0
25 20250305 183300 0 545 545 545 545 0
26 20250305 183200 0 545 545 545 545 0
27 20250305 183100 0 545 545 545 545 0
28 20250305 183000 0 545 545 545 545 0
29 20250305 182900 0 545 545 545 545 0
30 20250305 182800 0 545 545 545 545 0
31 20250305 182700 0 545 545 545 545 0
32 20250305 182600 0 545 545 545 545 0
33 20250305 182500 0 545 545 545 545 0
34 20250305 182400 0 545 545 545 545 0
35 20250305 182300 0 545 545 545 545 0
36 20250305 182200 0 545 545 545 545 0
37 20250305 182100 0 545 545 545 545 0
38 20250305 182000 0 545 545 545 545 0
39 20250305 181900 0 545 545 545 545 0
40 20250305 181800 0 545 545 545 545 0
41 20250305 181700 0 545 545 545 545 0
42 20250305 181600 0 545 545 545 545 0
43 20250305 181500 0 545 545 545 545 0
44 20250305 181400 0 545 545 545 545 0
45 20250305 181300 0 545 545 545 545 0
46 20250305 181200 0 545 545 545 545 0
47 20250305 181100 0 545 545 545 545 0
48 20250305 181000 0 545 545 545 545 0
49 20250305 180900 0 545 545 545 545 0
50 20250305 180800 0 545 545 545 545 0
51 20250305 180700 0 545 545 545 545 0
52 20250305 180600 0 545 545 545 545 0
53 20250305 180500 0 545 545 545 545 0
54 20250305 180400 0 545 545 545 545 0
55 20250305 180300 0 545 545 545 545 0
56 20250305 180200 0 545 545 545 545 0
57 20250305 180100 0 545 545 545 545 0
58 20250305 180000 0 545 545 545 545 0
59 20250305 175900 0 545 545 545 545 0
60 20250305 175800 0 545 545 545 545 0
61 20250305 175700 0 545 545 545 545 0
62 20250305 175600 0 545 545 545 545 0
63 20250305 175500 0 545 545 545 545 0
64 20250305 175400 0 545 545 545 545 0
65 20250305 175300 0 545 545 545 545 0
66 20250305 175200 0 545 545 545 545 0
67 20250305 175100 0 545 545 545 545 0
68 20250305 175000 0 545 545 545 545 0
69 20250305 174900 0 545 545 545 545 0
70 20250305 174800 0 545 545 545 545 0
71 20250305 174700 0 545 545 545 545 0
72 20250305 174600 0 545 545 545 545 0
73 20250305 174500 0 545 545 545 545 0
74 20250305 174400 0 545 545 545 545 0
75 20250305 174300 0 545 545 545 545 0
76 20250305 174200 0 545 545 545 545 0
77 20250305 174100 0 545 545 545 545 0
78 20250305 174000 0 545 545 545 545 0
79 20250305 173900 0 545 545 545 545 0
80 20250305 173800 0 545 545 545 545 0
81 20250305 173700 0 545 545 545 545 0
82 20250305 173600 0 545 545 545 545 0
83 20250305 173500 0 545 545 545 545 0
84 20250305 173400 0 545 545 545 545 0
85 20250305 173300 0 545 545 545 545 0
86 20250305 173200 0 545 545 545 545 0
87 20250305 173100 0 545 545 545 545 0
88 20250305 173000 0 545 545 545 545 0
89 20250305 172900 0 545 545 545 545 0
90 20250305 172800 0 545 545 545 545 0
91 20250305 172700 0 545 545 545 545 0
92 20250305 172600 0 545 545 545 545 0
93 20250305 172500 0 545 545 545 545 0
94 20250305 172400 0 545 545 545 545 0
95 20250305 172300 0 545 545 545 545 0
96 20250305 172200 0 545 545 545 545 0
97 20250305 172100 0 545 545 545 545 0
98 20250305 172000 0 545 545 545 545 0
99 20250305 171900 0 545 545 545 545 0
100 20250305 171800 0 545 545 545 545 0
101 20250305 171700 0 545 545 545 545 0
102 20250305 171600 0 545 545 545 545 0
103 20250305 171500 0 545 545 545 545 0
104 20250305 171400 0 545 545 545 545 0
105 20250305 171300 0 545 545 545 545 0
106 20250305 171200 0 545 545 545 545 0
107 20250305 171100 0 545 545 545 545 0
108 20250305 171000 0 545 545 545 545 0
109 20250305 170900 0 545 545 545 545 0
110 20250305 170800 0 545 545 545 545 0
111 20250305 170700 0 545 545 545 545 0
112 20250305 170600 0 545 545 545 545 0
113 20250305 170500 0 545 545 545 545 0
114 20250305 170400 0 545 545 545 545 0
115 20250305 170300 0 545 545 545 545 0
116 20250305 170200 0 545 545 545 545 0
117 20250305 170100 0 545 545 545 545 0
118 20250305 170000 0 545 545 545 545 0
119 20250305 165900 0 545 545 545 545 0
120 20250305 165800 0 545 545 545 545 0
121 20250305 165700 0 545 545 545 545 0
122 20250305 165600 0 545 545 545 545 0
123 20250305 165500 0 545 545 545 545 0
124 20250305 165400 0 545 545 545 545 0
125 20250305 165300 0 545 545 545 545 0
126 20250305 165200 0 545 545 545 545 0
127 20250305 165100 0 545 545 545 545 0
128 20250305 165000 0 545 545 545 545 0
129 20250305 164900 0 545 545 545 545 0
130 20250305 164800 0 545 545 545 545 0
131 20250305 164700 0 545 545 545 545 0
132 20250305 164600 0 545 545 545 545 0
133 20250305 164500 0 545 545 545 545 0
134 20250305 164400 0 545 545 545 545 0
135 20250305 164300 0 545 545 545 545 0
136 20250305 164200 0 545 545 545 545 0
137 20250305 164100 0 545 545 545 545 0
138 20250305 164000 0 545 545 545 545 0
139 20250305 163900 0 545 545 545 545 0
140 20250305 163800 0 545 545 545 545 0
141 20250305 163700 0 545 545 545 545 0
142 20250305 163600 0 545 545 545 545 0
143 20250305 163500 0 545 545 545 545 0
144 20250305 163400 0 545 545 545 545 0
145 20250305 163300 0 545 545 545 545 0
146 20250305 163200 0 545 545 545 545 0
147 20250305 163100 0 545 545 545 545 0
148 20250305 163000 0 545 545 545 545 0
149 20250305 162900 0 545 545 545 545 0
150 20250305 162800 0 545 545 545 545 0
151 20250305 162700 0 545 545 545 545 0
152 20250305 162600 0 545 545 545 545 0
153 20250305 162500 0 545 545 545 545 0
154 20250305 162400 0 545 545 545 545 0
155 20250305 162300 0 545 545 545 545 0
156 20250305 162200 0 545 545 545 545 0
157 20250305 162100 0 545 545 545 545 0
158 20250305 162000 0 545 545 545 545 0
159 20250305 161900 0 545 545 545 545 0
160 20250305 161800 0 545 545 545 545 0
161 20250305 161700 0 545 545 545 545 0
162 20250305 161600 0 545 545 545 545 0
163 20250305 161500 0 545 545 545 545 0
164 20250305 161400 0 545 545 545 545 0
165 20250305 161300 0 545 545 545 545 0
166 20250305 161200 0 545 545 545 545 0
167 20250305 161100 0 545 545 545 545 0
168 20250305 161000 0 545 545 545 545 0
169 20250305 160900 0 545 545 545 545 0
170 20250305 160800 0 545 545 545 545 0
171 20250305 160700 0 545 545 545 545 0
172 20250305 160600 0 545 545 545 545 0
173 20250305 160500 0 545 545 545 545 0
174 20250305 160400 0 545 545 545 545 0
175 20250305 160300 0 545 545 545 545 0
176 20250305 160200 0 545 545 545 545 0
177 20250305 160100 0 545 545 545 545 0
178 20250305 160000 0 545 545 545 545 0
179 20250305 155900 0 545 545 545 545 0
180 20250305 155800 0 545 545 545 545 0
181 20250305 155700 0 545 545 545 545 0
182 20250305 155600 0 545 545 545 545 0
183 20250305 155500 0 545 545 545 545 0
184 20250305 155400 0 545 545 545 545 0
185 20250305 155300 0 545 545 545 545 0
186 20250305 155200 0 545 545 545 545 0
187 20250305 155100 0 545 545 545 545 0
188 20250305 155000 0 545 545 545 545 0
189 20250305 154900 0 545 545 545 545 0
190 20250305 154800 0 545 545 545 545 0
191 20250305 154700 0 545 545 545 545 0
192 20250305 154600 0 545 545 545 545 0
193 20250305 154500 0 545 545 545 545 0
194 20250305 154400 0 545 545 545 545 0
195 20250305 154300 0 545 545 545 545 0
196 20250305 154200 0 545 545 545 545 0
197 20250305 154100 0 545 545 545 545 0
198 20250305 154000 0 545 545 545 545 0
199 20250305 153900 0 545 545 545 545 0
200 20250305 153800 0 545 545 545 545 0
201 20250305 153700 0 545 545 545 545 0
202 20250305 153600 0 545 545 545 545 0
203 20250305 153500 0 545 545 545 545 0
204 20250305 153400 0 545 545 545 545 0
205 20250305 153300 0 545 545 545 545 0
206 20250305 153200 0 545 545 545 545 0
207 20250305 153100 0 545 545 545 545 0
208 20250305 153000 0 545 545 545 545 0
209 20250305 152900 0 545 545 545 545 0
210 20250305 152800 0 545 545 545 545 0
211 20250305 152700 0 545 545 545 545 0
212 20250305 152600 0 545 545 545 545 0
213 20250305 152500 0 545 545 545 545 0
214 20250305 152400 0 545 545 545 545 0
215 20250305 152300 0 545 545 545 545 0
216 20250305 152200 0 545 545 545 545 0
217 20250305 152100 0 545 545 545 545 0
218 20250305 152000 0 545 545 545 545 0
219 20250305 151900 0 545 545 545 545 0
220 20250305 151800 0 545 545 545 545 0
221 20250305 151700 0 545 545 545 545 0
222 20250305 151600 0 545 545 545 545 0
223 20250305 151500 0 545 545 545 545 0
224 20250305 151400 0 545 545 545 545 0
225 20250305 151300 0 545 545 545 545 0
226 20250305 151200 0 545 545 545 545 0
227 20250305 151100 0 545 545 545 545 0
228 20250305 151000 0 545 545 545 545 0
229 20250305 150900 0 545 545 545 545 0
230 20250305 150800 0 545 545 545 545 0
231 20250305 150700 0 545 545 545 545 0
232 20250305 150600 0 545 545 545 545 0
233 20250305 150500 0 545 545 545 545 0
234 20250305 150400 0 545 545 545 545 0
235 20250305 150300 0 545 545 545 545 0
236 20250305 150200 0 545 545 545 545 0
237 20250305 150100 0 545 545 545 545 0
238 20250305 150000 0 545 545 545 545 0
239 20250305 145900 0 545 545 545 545 0
240 20250305 145800 0 545 545 545 545 0
241 20250305 145700 0 545 545 545 545 0
242 20250305 145600 0 545 545 545 545 0
243 20250305 145500 0 545 545 545 545 0
244 20250305 145400 0 545 545 545 545 0
245 20250305 145300 0 545 545 545 545 0
246 20250305 145200 0 545 545 545 545 0
247 20250305 145100 0 545 545 545 545 0
248 20250305 145000 0 545 545 545 545 0
249 20250305 144900 0 545 545 545 545 0
250 20250305 144800 0 545 545 545 545 0
251 20250305 144700 0 545 545 545 545 0
252 20250305 144600 0 545 545 545 545 0
253 20250305 144500 0 545 545 545 545 0
254 20250305 144400 0 545 545 545 545 0
255 20250305 144300 0 545 545 545 545 0
256 20250305 144200 0 545 545 545 545 0
257 20250305 144100 0 545 545 545 545 0
258 20250305 144000 0 545 545 545 545 0
259 20250305 143900 0 545 545 545 545 0
260 20250305 143800 0 545 545 545 545 0
261 20250305 143700 0 545 545 545 545 0
262 20250305 143600 0 545 545 545 545 0
263 20250305 143500 0 545 545 545 545 0
264 20250305 143400 0 545 545 545 545 0
265 20250305 143300 0 545 545 545 545 0
266 20250305 143200 0 545 545 545 545 0
267 20250305 143100 0 545 545 545 545 0
268 20250305 143000 0 545 545 545 545 0
269 20250305 142900 0 545 545 545 545 0
270 20250305 142800 0 545 545 545 545 0
271 20250305 142700 0 545 545 545 545 0
272 20250305 142600 0 545 545 545 545 0
273 20250305 142500 0 545 545 545 545 0
274 20250305 142400 0 545 545 545 545 0
275 20250305 142300 0 545 545 545 545 0
276 20250305 142200 0 545 545 545 545 0
277 20250305 142100 0 545 545 545 545 0
278 20250305 142000 0 545 545 545 545 0
279 20250305 141900 0 545 545 545 545 0
280 20250305 141800 0 545 545 545 545 0
281 20250305 141700 0 545 545 545 545 0
282 20250305 141600 0 545 545 545 545 0
283 20250305 141500 0 545 545 545 545 0
284 20250305 141400 0 545 545 545 545 0
285 20250305 141300 0 545 545 545 545 0
286 20250305 141200 0 545 545 545 545 0
287 20250305 141100 0 545 545 545 545 0
288 20250305 141000 0 545 545 545 545 0
289 20250305 140900 0 545 545 545 545 0
290 20250305 140800 0 545 545 545 545 0
291 20250305 140700 0 545 545 545 545 0
292 20250305 140600 0 545 545 545 545 0
293 20250305 140500 0 545 545 545 545 0
294 20250305 140400 0 545 545 545 545 0
295 20250305 140300 0 545 545 545 545 0
296 20250305 140200 0 545 545 545 545 0
297 20250305 140100 0 545 545 545 545 0
298 20250305 140000 0 545 545 545 545 0
299 20250305 135900 0 545 545 545 545 0
300 20250305 135800 0 545 545 545 545 0
301 20250305 135700 0 545 545 545 545 0
302 20250305 135600 0 545 545 545 545 0
303 20250305 135500 0 545 545 545 545 0
304 20250305 135400 0 545 545 545 545 0
305 20250305 135300 0 545 545 545 545 0
306 20250305 135200 0 545 545 545 545 0
307 20250305 135100 0 545 545 545 545 0
308 20250305 135000 0 545 545 545 545 0
309 20250305 134900 0 545 545 545 545 0
310 20250305 134800 0 545 545 545 545 0
311 20250305 134700 0 545 545 545 545 0
312 20250305 134600 0 545 545 545 545 0
313 20250305 134500 0 545 545 545 545 0
314 20250305 134400 0 545 545 545 545 0
315 20250305 134300 0 545 545 545 545 0
316 20250305 134200 0 545 545 545 545 0
317 20250305 134100 0 545 545 545 545 0
318 20250305 134000 0 545 545 545 545 0
319 20250305 133900 0 545 545 545 545 0
320 20250305 133800 0 545 545 545 545 0
321 20250305 133700 0 545 545 545 545 0
322 20250305 133600 0 545 545 545 545 0
323 20250305 133500 0 545 545 545 545 0
324 20250305 133400 0 545 545 545 545 0
325 20250305 133300 0 545 545 545 545 0
326 20250305 133200 0 545 545 545 545 0
327 20250305 133100 0 545 545 545 545 0
328 20250305 133000 0 545 545 545 545 0
329 20250305 132900 0 545 545 545 545 0
330 20250305 132800 0 545 545 545 545 0
331 20250305 132700 0 545 545 545 545 0
332 20250305 132600 0 545 545 545 545 0
333 20250305 132500 0 545 545 545 545 0
334 20250305 132400 0 545 545 545 545 0
335 20250305 132300 0 545 545 545 545 0
336 20250305 132200 0 545 545 545 545 0
337 20250305 132100 0 545 545 545 545 0
338 20250305 132000 0 545 545 545 545 0
339 20250305 131900 0 545 545 545 545 0
340 20250305 131800 0 545 545 545 545 0
341 20250305 131700 0 545 545 545 545 0
342 20250305 131600 0 545 545 545 545 0
343 20250305 131500 0 545 545 545 545 0
344 20250305 131400 0 545 545 545 545 0
345 20250305 131300 0 545 545 545 545 0
346 20250305 131200 0 545 545 545 545 0
347 20250305 131100 0 545 545 545 545 0
348 20250305 131000 0 545 545 545 545 0
349 20250305 130900 0 545 545 545 545 0
350 20250305 130800 0 545 545 545 545 0
351 20250305 130700 0 545 545 545 545 0
352 20250305 130600 0 545 545 545 545 0
353 20250305 130500 0 545 545 545 545 0
354 20250305 130400 0 545 545 545 545 0
355 20250305 130300 0 545 545 545 545 0
356 20250305 130200 0 545 545 545 545 0
357 20250305 130100 0 545 545 545 545 0
358 20250305 130000 0 545 545 545 545 0
359 20250305 125900 0 545 545 545 545 0
360 20250305 125800 0 545 545 545 545 0
361 20250305 125700 0 545 545 545 545 0
362 20250305 125600 0 545 545 545 545 0
363 20250305 125500 0 545 545 545 545 0
364 20250305 125400 0 545 545 545 545 0
365 20250305 125300 0 545 545 545 545 0
366 20250305 125200 0 545 545 545 545 0
367 20250305 125100 0 545 545 545 545 0
368 20250305 125000 0 545 545 545 545 0
369 20250305 124900 0 545 545 545 545 0
370 20250305 124800 0 545 545 545 545 0
371 20250305 124700 0 545 545 545 545 0
372 20250305 124600 0 545 545 545 545 0
373 20250305 124500 0 545 545 545 545 0
374 20250305 124400 0 545 545 545 545 0
375 20250305 124300 0 545 545 545 545 0
376 20250305 124200 0 545 545 545 545 0
377 20250305 124100 0 545 545 545 545 0
378 20250305 124000 0 545 545 545 545 0
379 20250305 123900 0 545 545 545 545 0
380 20250305 123800 0 545 545 545 545 0
381 20250305 123700 0 545 545 545 545 0
382 20250305 123600 0 545 545 545 545 0
383 20250305 123500 0 545 545 545 545 0
384 20250305 123400 0 545 545 545 545 0
385 20250305 123300 0 545 545 545 545 0
386 20250305 123200 0 545 545 545 545 0
387 20250305 123100 0 545 545 545 545 0
388 20250305 123000 0 545 545 545 545 0
389 20250305 122900 0 545 545 545 545 0
390 20250305 122800 0 545 545 545 545 0
391 20250305 122700 0 545 545 545 545 0
392 20250305 122600 0 545 545 545 545 0
393 20250305 122500 0 545 545 545 545 0
394 20250305 122400 0 545 545 545 545 0
395 20250305 122300 0 545 545 545 545 0
396 20250305 122200 0 545 545 545 545 0
397 20250305 122100 0 545 545 545 545 0
398 20250305 122000 0 545 545 545 545 0
399 20250305 121900 0 545 545 545 545 0
400 20250305 121800 0 545 545 545 545 0
401 20250305 121700 0 545 545 545 545 0
402 20250305 121600 0 545 545 545 545 0
403 20250305 121500 0 545 545 545 545 0
404 20250305 121400 0 545 545 545 545 0
405 20250305 121300 0 545 545 545 545 0
406 20250305 121200 0 545 545 545 545 0
407 20250305 121100 0 545 545 545 545 0
408 20250305 121000 0 545 545 545 545 0
409 20250305 120900 0 545 545 545 545 0
410 20250305 120800 0 545 545 545 545 0
411 20250305 120700 0 545 545 545 545 0
412 20250305 120600 0 545 545 545 545 0
413 20250305 120500 0 545 545 545 545 0
414 20250305 120400 0 545 545 545 545 0
415 20250305 120300 0 545 545 545 545 0
416 20250305 120200 0 545 545 545 545 0
417 20250305 120100 0 545 545 545 545 0
418 20250305 120000 0 545 545 545 545 0
419 20250305 115900 0 545 545 545 545 0
420 20250305 115800 0 545 545 545 545 0
421 20250305 115700 0 545 545 545 545 0
422 20250305 115600 0 545 545 545 545 0
423 20250305 115500 0 545 545 545 545 0
424 20250305 115400 0 545 545 545 545 0
425 20250305 115300 0 545 545 545 545 0
426 20250305 115200 0 545 545 545 545 0
427 20250305 115100 0 545 545 545 545 0
428 20250305 115000 0 545 545 545 545 0
429 20250305 114900 0 545 545 545 545 0
430 20250305 114800 0 545 545 545 545 0
431 20250305 114700 0 545 545 545 545 0
432 20250305 114600 0 545 545 545 545 0
433 20250305 114500 0 545 545 545 545 0
434 20250305 114400 0 545 545 545 545 0
435 20250305 114300 0 545 545 545 545 0
436 20250305 114200 0 545 545 545 545 0
437 20250305 114100 0 545 545 545 545 0
438 20250305 114000 0 545 545 545 545 0
439 20250305 113900 0 545 545 545 545 0
440 20250305 113800 0 545 545 545 545 0
441 20250305 113700 0 545 545 545 545 0
442 20250305 113600 0 545 545 545 545 0
443 20250305 113500 0 545 545 545 545 0
444 20250305 113400 0 545 545 545 545 0
445 20250305 113300 0 545 545 545 545 0
446 20250305 113200 0 545 545 545 545 0
447 20250305 113100 0 545 545 545 545 0
448 20250305 113000 0 545 545 545 545 0
449 20250305 112900 0 545 545 545 545 0
450 20250305 112800 0 545 545 545 545 0
451 20250305 112700 0 545 545 545 545 0
452 20250305 112600 0 545 545 545 545 0
453 20250305 112500 0 545 545 545 545 0
454 20250305 112400 0 545 545 545 545 0
455 20250305 112300 0 545 545 545 545 0
456 20250305 112200 0 545 545 545 545 0
457 20250305 112100 0 545 545 545 545 0
458 20250305 112000 0 545 545 545 545 0
459 20250305 111900 0 545 545 545 545 0
460 20250305 111800 0 545 545 545 545 0
461 20250305 111700 0 545 545 545 545 0
462 20250305 111600 0 545 545 545 545 0
463 20250305 111500 0 545 545 545 545 0
464 20250305 111400 0 545 545 545 545 0
465 20250305 111300 0 545 545 545 545 0
466 20250305 111200 0 545 545 545 545 0
467 20250305 111100 0 545 545 545 545 0
468 20250305 111000 0 545 545 545 545 0
469 20250305 110900 0 545 545 545 545 0
470 20250305 110800 0 545 545 545 545 0
471 20250305 110700 0 545 545 545 545 0
472 20250305 110600 0 545 545 545 545 0
473 20250305 110500 0 545 545 545 545 0
474 20250305 110400 0 545 545 545 545 0
475 20250305 110300 0 545 545 545 545 0
476 20250305 110200 0 545 545 545 545 0
477 20250305 110100 0 545 545 545 545 0
478 20250305 110000 0 545 545 545 545 0
479 20250305 105900 0 545 545 545 545 0
480 20250305 105800 0 545 545 545 545 0
481 20250305 105700 0 545 545 545 545 0
482 20250305 105600 0 545 545 545 545 0
483 20250305 105500 0 545 545 545 545 0
484 20250305 105400 0 545 545 545 545 0
485 20250305 105300 0 545 545 545 545 0
486 20250305 105200 0 545 545 545 545 0
487 20250305 105100 0 545 545 545 545 0
488 20250305 105000 0 545 545 545 545 0
489 20250305 104900 0 545 545 545 545 0
490 20250305 104800 0 545 545 545 545 0
491 20250305 104700 0 545 545 545 545 0
492 20250305 104600 0 545 545 545 545 0
493 20250305 104500 0 545 545 545 545 0
494 20250305 104400 0 545 545 545 545 0
495 20250305 104300 0 545 545 545 545 0
496 20250305 104200 0 545 545 545 545 0
497 20250305 104100 0 545 545 545 545 0
498 20250305 104000 0 545 545 545 545 0
499 20250305 103900 0 545 545 545 545 0
500 20250305 103800 0 545 545 545 545 0
501 20250305 103700 0 545 545 545 545 0
502 20250305 103600 0 545 545 545 545 0
503 20250305 103500 0 545 545 545 545 0
504 20250305 103400 0 545 545 545 545 0
505 20250305 103300 0 545 545 545 545 0
506 20250305 103200 0 545 545 545 545 0
507 20250305 103100 0 545 545 545 545 0
508 20250305 103000 0 545 545 545 545 0
509 20250305 102900 0 545 545 545 545 0
510 20250305 102800 0 545 545 545 545 0
511 20250305 102700 0 545 545 545 545 0
512 20250305 102600 0 545 545 545 545 0
513 20250305 102500 0 545 545 545 545 0
514 20250305 102400 0 545 545 545 545 0
515 20250305 102300 0 545 545 545 545 0
516 20250305 102200 0 545 545 545 545 0
517 20250305 102100 0 545 545 545 545 0
518 20250305 102000 0 545 545 545 545 0
519 20250305 101900 0 545 545 545 545 0
520 20250305 101800 0 545 545 545 545 0
521 20250305 101700 0 545 545 545 545 0
522 20250305 101600 0 545 545 545 545 0
523 20250305 101500 0 545 545 545 545 0
524 20250305 101400 0 545 545 545 545 0
525 20250305 101300 0 545 545 545 545 0
526 20250305 101200 0 545 545 545 545 0
527 20250305 101100 0 545 545 545 545 0
528 20250305 101000 0 545 545 545 545 0
529 20250305 100900 0 545 545 545 545 0
530 20250305 100800 0 545 545 545 545 0
531 20250305 100700 0 545 545 545 545 0
532 20250305 100600 0 545 545 545 545 0
533 20250305 100500 0 545 545 545 545 0
534 20250305 100400 0 545 545 545 545 0
535 20250305 100300 0 545 545 545 545 0
536 20250305 100200 0 545 545 545 545 0
537 20250305 100100 0 545 545 545 545 0
538 20250305 100000 0 545 545 545 545 0
539 20250305 095900 0 545 545 545 545 0
540 20250305 095800 0 545 545 545 545 0
541 20250305 095700 0 545 545 545 545 0
542 20250305 095600 0 545 545 545 545 0
543 20250305 095500 0 545 545 545 545 0
544 20250305 095400 0 545 545 545 545 0
545 20250305 095300 0 545 545 545 545 0
546 20250305 095200 0 545 545 545 545 0
547 20250305 095100 0 545 545 545 545 0
548 20250305 095000 0 545 545 545 545 0
549 20250305 094900 0 545 545 545 545 0
550 20250305 094800 0 545 545 545 545 0
551 20250305 094700 0 545 545 545 545 0
552 20250305 094600 0 545 545 545 545 0
553 20250305 094500 0 545 545 545 545 0
554 20250305 094400 0 545 545 545 545 0
555 20250305 094300 0 545 545 545 545 0
556 20250305 094200 0 545 545 545 545 0
557 20250305 094100 0 545 545 545 545 0
558 20250305 094000 0 545 545 545 545 0
559 20250305 093900 0 545 545 545 545 0
560 20250305 093800 0 545 545 545 545 0
561 20250305 093700 0 545 545 545 545 0
562 20250305 093600 0 545 545 545 545 0
563 20250305 093500 0 545 545 545 545 0
564 20250305 093400 0 545 545 545 545 0
565 20250305 093300 0 545 545 545 545 0
566 20250305 093200 0 545 545 545 545 0
567 20250305 093100 0 545 545 545 545 0
568 20250305 093000 0 545 545 545 545 0
569 20250305 092900 0 545 545 545 545 0
570 20250305 092800 0 545 545 545 545 0
571 20250305 092700 0 545 545 545 545 0
572 20250305 092600 0 545 545 545 545 0
573 20250305 092500 0 545 545 545 545 0
574 20250305 092400 0 545 545 545 545 0
575 20250305 092300 0 545 545 545 545 0
576 20250305 092200 0 545 545 545 545 0
577 20250305 092100 0 545 545 545 545 0
578 20250305 092000 0 545 545 545 545 0
579 20250305 091900 0 545 545 545 545 0
580 20250305 091800 0 545 545 545 545 0
581 20250305 091700 0 545 545 545 545 0
582 20250305 091600 0 545 545 545 545 0
583 20250305 091500 0 545 545 545 545 0
584 20250305 091400 0 545 545 545 545 0
585 20250305 091300 0 545 545 545 545 0
586 20250305 091200 0 545 545 545 545 0
587 20250305 091100 0 545 545 545 545 0
588 20250305 091000 0 545 545 545 545 0
589 20250305 090900 0 545 545 545 545 0
590 20250305 090800 0 545 545 545 545 0
591 20250305 090700 0 545 545 545 545 0
592 20250305 090600 0 545 545 545 545 0
593 20250305 090500 0 545 545 545 545 0
594 20250305 090400 0 545 545 545 545 0
595 20250305 090300 0 545 545 545 545 0
596 20250305 090200 0 545 545 545 545 0
597 20250305 090100 0 545 545 545 545 0
598 20250305 090000 0 545 545 545 545 0

1
010600/shorts/shorts-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250228,0,90923407,0,49553256815,0.00
20250227,0,90923407,0,49553256815,0.00
20250226,0,90923407,0,49553256815,0.00
20250225,0,90923407,0,49553256815,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250228 0 90923407 0 49553256815 0.00
3 20250227 0 90923407 0 49553256815 0.00
4 20250226 0 90923407 0 49553256815 0.00
5 20250225 0 90923407 0 49553256815 0.00