ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-05 3908 candle_min

Browse Source
This commit is contained in:
ened
2025-03-05 22:08:40 +09:00
parent 914c4c8508
commit 5ae5f386d9
3908 changed files with 1844791 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

598
010660/min/candle-20250305.csv Normal file
View File

@@ -0,0 +1,598 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250305,185600,207149481,3160,3160,3160,3160,443
20250305,185500,207149481,3160,3160,3160,3160,0
20250305,185400,207149481,3160,3160,3160,3160,0
20250305,185300,207149481,3160,3160,3160,3160,0
20250305,185200,207149481,3160,3160,3160,3160,0
20250305,185100,207149481,3160,3160,3160,3160,0
20250305,185000,207149481,3160,3160,3160,3160,0
20250305,184900,207149481,3160,3160,3160,3160,0
20250305,184800,207149481,3160,3160,3160,3160,0
20250305,184700,207149481,3160,3160,3160,3160,0
20250305,184600,207149481,3160,3160,3160,3160,0
20250305,184500,207149481,3160,3160,3160,3160,0
20250305,184400,207149481,3160,3160,3160,3160,0
20250305,184300,207149481,3160,3160,3160,3160,0
20250305,184200,207149481,3160,3160,3160,3160,0
20250305,184100,207149481,3160,3160,3160,3160,0
20250305,184000,207149481,3160,3160,3160,3160,0
20250305,183900,207149481,3160,3160,3160,3160,0
20250305,183800,207149481,3160,3160,3160,3160,0
20250305,183700,207149481,3160,3160,3160,3160,0
20250305,183600,207149481,3160,3160,3160,3160,0
20250305,183500,207149481,3160,3160,3160,3160,0
20250305,183400,207149481,3160,3160,3160,3160,0
20250305,183300,207149481,3160,3160,3160,3160,0
20250305,183200,207149481,3160,3160,3160,3160,0
20250305,183100,207149481,3160,3160,3160,3160,0
20250305,183000,207149481,3160,3160,3160,3160,0
20250305,182900,207149481,3160,3160,3160,3160,0
20250305,182800,207149481,3160,3160,3160,3160,0
20250305,182700,207149481,3160,3160,3160,3160,0
20250305,182600,207149481,3160,3160,3160,3160,443
20250305,182500,207149481,3160,3160,3160,3160,0
20250305,182400,207149481,3160,3160,3160,3160,0
20250305,182300,207149481,3160,3160,3160,3160,0
20250305,182200,207149481,3160,3160,3160,3160,0
20250305,182100,207149481,3160,3160,3160,3160,0
20250305,182000,207149481,3160,3160,3160,3160,0
20250305,181900,207149481,3160,3160,3160,3160,0
20250305,181800,207149481,3160,3160,3160,3160,0
20250305,181700,207149481,3160,3160,3160,3160,0
20250305,181600,207149481,3160,3160,3160,3160,0
20250305,181500,207149481,3160,3160,3160,3160,0
20250305,181400,207149481,3160,3160,3160,3160,0
20250305,181300,207149481,3160,3160,3160,3160,0
20250305,181200,207149481,3160,3160,3160,3160,0
20250305,181100,207149481,3160,3160,3160,3160,0
20250305,181000,207149481,3160,3160,3160,3160,0
20250305,180900,207149481,3160,3160,3160,3160,0
20250305,180800,207149481,3160,3160,3160,3160,0
20250305,180700,207149481,3160,3160,3160,3160,0
20250305,180600,207149481,3160,3160,3160,3160,0
20250305,180500,207149481,3160,3160,3160,3160,0
20250305,180400,207149481,3160,3160,3160,3160,0
20250305,180300,207149481,3160,3160,3160,3160,0
20250305,180200,207149481,3160,3160,3160,3160,0
20250305,180100,207149481,3160,3160,3160,3160,0
20250305,180000,207149481,3160,3160,3160,3160,0
20250305,175900,207149481,3160,3160,3160,3160,0
20250305,175800,207149481,3160,3160,3160,3160,0
20250305,175700,207149481,3160,3160,3160,3160,0
20250305,175600,207149481,3160,3160,3160,3160,443
20250305,175500,207149481,3160,3160,3160,3160,0
20250305,175400,207149481,3160,3160,3160,3160,0
20250305,175300,207149481,3160,3160,3160,3160,0
20250305,175200,207149481,3160,3160,3160,3160,0
20250305,175100,207149481,3160,3160,3160,3160,0
20250305,175000,207149481,3160,3160,3160,3160,0
20250305,174900,207149481,3160,3160,3160,3160,0
20250305,174800,207149481,3160,3160,3160,3160,0
20250305,174700,207149481,3160,3160,3160,3160,0
20250305,174600,207149481,3160,3160,3160,3160,0
20250305,174500,207149481,3160,3160,3160,3160,0
20250305,174400,207149481,3160,3160,3160,3160,0
20250305,174300,207149481,3160,3160,3160,3160,0
20250305,174200,207149481,3160,3160,3160,3160,0
20250305,174100,207149481,3160,3160,3160,3160,0
20250305,174000,207149481,3160,3160,3160,3160,0
20250305,173900,207149481,3160,3160,3160,3160,0
20250305,173800,207149481,3160,3160,3160,3160,0
20250305,173700,207149481,3160,3160,3160,3160,0
20250305,173600,207149481,3160,3160,3160,3160,0
20250305,173500,207149481,3160,3160,3160,3160,0
20250305,173400,207149481,3160,3160,3160,3160,0
20250305,173300,207149481,3160,3160,3160,3160,0
20250305,173200,207149481,3160,3160,3160,3160,0
20250305,173100,207149481,3160,3160,3160,3160,0
20250305,173000,207149481,3160,3160,3160,3160,0
20250305,172900,207149481,3160,3160,3160,3160,0
20250305,172800,207149481,3160,3160,3160,3160,0
20250305,172700,207149481,3160,3160,3160,3160,0
20250305,172600,207149481,3160,3160,3160,3160,443
20250305,172500,207149481,3160,3160,3160,3160,0
20250305,172400,207149481,3160,3160,3160,3160,0
20250305,172300,207149481,3160,3160,3160,3160,0
20250305,172200,207149481,3160,3160,3160,3160,0
20250305,172100,207149481,3160,3160,3160,3160,0
20250305,172000,207149481,3160,3160,3160,3160,0
20250305,171900,207149481,3160,3160,3160,3160,0
20250305,171800,207149481,3160,3160,3160,3160,0
20250305,171700,207149481,3160,3160,3160,3160,0
20250305,171600,207149481,3160,3160,3160,3160,0
20250305,171500,207149481,3160,3160,3160,3160,0
20250305,171400,207149481,3160,3160,3160,3160,0
20250305,171300,207149481,3160,3160,3160,3160,0
20250305,171200,207149481,3160,3160,3160,3160,0
20250305,171100,207149481,3160,3160,3160,3160,0
20250305,171000,207149481,3160,3160,3160,3160,0
20250305,170900,207149481,3160,3160,3160,3160,0
20250305,170800,207149481,3160,3160,3160,3160,0
20250305,170700,207149481,3160,3160,3160,3160,0
20250305,170600,207149481,3160,3160,3160,3160,0
20250305,170500,207149481,3160,3160,3160,3160,0
20250305,170400,207149481,3160,3160,3160,3160,0
20250305,170300,207149481,3160,3160,3160,3160,0
20250305,170200,207149481,3160,3160,3160,3160,0
20250305,170100,207149481,3160,3160,3160,3160,0
20250305,170000,207149481,3160,3160,3160,3160,0
20250305,165900,207149481,3160,3160,3160,3160,0
20250305,165800,207149481,3160,3160,3160,3160,0
20250305,165700,207149481,3160,3160,3160,3160,0
20250305,165600,207149481,3160,3160,3160,3160,443
20250305,165500,207149481,3160,3160,3160,3160,0
20250305,165400,207149481,3160,3160,3160,3160,0
20250305,165300,207149481,3160,3160,3160,3160,0
20250305,165200,207149481,3160,3160,3160,3160,0
20250305,165100,207149481,3160,3160,3160,3160,0
20250305,165000,207149481,3160,3160,3160,3160,0
20250305,164900,207149481,3160,3160,3160,3160,0
20250305,164800,207149481,3160,3160,3160,3160,0
20250305,164700,207149481,3160,3160,3160,3160,0
20250305,164600,207149481,3160,3160,3160,3160,0
20250305,164500,207149481,3160,3160,3160,3160,0
20250305,164400,207149481,3160,3160,3160,3160,0
20250305,164300,207149481,3160,3160,3160,3160,0
20250305,164200,207149481,3160,3160,3160,3160,0
20250305,164100,207149481,3160,3160,3160,3160,0
20250305,164000,207149481,3160,3160,3160,3160,0
20250305,163900,207149481,3160,3160,3160,3160,0
20250305,163800,207149481,3160,3160,3160,3160,0
20250305,163700,207149481,3160,3160,3160,3160,0
20250305,163600,207149481,3160,3160,3160,3160,0
20250305,163500,207149481,3160,3160,3160,3160,0
20250305,163400,207149481,3160,3160,3160,3160,0
20250305,163300,207149481,3160,3160,3160,3160,0
20250305,163200,207149481,3160,3160,3160,3160,0
20250305,163100,207149481,3160,3160,3160,3160,0
20250305,163000,207149481,3160,3160,3160,3160,0
20250305,162900,207149481,3160,3160,3160,3160,0
20250305,162800,207149481,3160,3160,3160,3160,0
20250305,162700,207149481,3160,3160,3160,3160,0
20250305,162600,207149481,3160,3160,3160,3160,443
20250305,162500,207149481,3160,3160,3160,3160,0
20250305,162400,207149481,3160,3160,3160,3160,0
20250305,162300,207149481,3160,3160,3160,3160,0
20250305,162200,207149481,3160,3160,3160,3160,0
20250305,162100,207149481,3160,3160,3160,3160,0
20250305,162000,207149481,3160,3160,3160,3160,0
20250305,161900,207149481,3160,3160,3160,3160,0
20250305,161800,207149481,3160,3160,3160,3160,0
20250305,161700,207149481,3160,3160,3160,3160,0
20250305,161600,207149481,3160,3160,3160,3160,0
20250305,161500,207149481,3160,3160,3160,3160,0
20250305,161400,207149481,3160,3160,3160,3160,0
20250305,161300,207149481,3160,3160,3160,3160,0
20250305,161200,207149481,3160,3160,3160,3160,0
20250305,161100,207149481,3160,3160,3160,3160,0
20250305,161000,207149481,3160,3160,3160,3160,0
20250305,160900,207149481,3160,3160,3160,3160,0
20250305,160800,207149481,3160,3160,3160,3160,0
20250305,160700,207149481,3160,3160,3160,3160,0
20250305,160600,207149481,3160,3160,3160,3160,0
20250305,160500,207149481,3160,3160,3160,3160,0
20250305,160400,207149481,3160,3160,3160,3160,0
20250305,160300,207149481,3160,3160,3160,3160,0
20250305,160200,207149481,3160,3160,3160,3160,0
20250305,160100,207149481,3160,3160,3160,3160,0
20250305,160000,207149481,3160,3160,3160,3160,0
20250305,155900,207149481,3160,3160,3160,3160,0
20250305,155800,207149481,3160,3160,3160,3160,0
20250305,155700,207149481,3160,3160,3160,3160,0
20250305,155600,207149481,3160,3160,3160,3160,443
20250305,155500,207149481,3160,3160,3160,3160,0
20250305,155400,207149481,3160,3160,3160,3160,0
20250305,155300,207149481,3160,3160,3160,3160,0
20250305,155200,207149481,3160,3160,3160,3160,0
20250305,155100,207149481,3160,3160,3160,3160,0
20250305,155000,207149481,3160,3160,3160,3160,0
20250305,154900,207149481,3160,3160,3160,3160,0
20250305,154800,207149481,3160,3160,3160,3160,0
20250305,154700,207149481,3160,3160,3160,3160,0
20250305,154600,207149481,3160,3160,3160,3160,0
20250305,154500,207149481,3160,3160,3160,3160,0
20250305,154400,207149481,3160,3160,3160,3160,0
20250305,154300,207149481,3160,3160,3160,3160,0
20250305,154200,207149481,3160,3160,3160,3160,0
20250305,154100,207149481,3160,3160,3160,3160,0
20250305,154000,207149481,3160,3160,3160,3160,0
20250305,153900,207149481,3160,3160,3160,3160,0
20250305,153800,207149481,3160,3160,3160,3160,0
20250305,153700,207149481,3160,3160,3160,3160,0
20250305,153600,207149481,3160,3160,3160,3160,0
20250305,153500,207149481,3160,3160,3160,3160,0
20250305,153400,207149481,3160,3160,3160,3160,0
20250305,153300,207149481,3160,3160,3160,3160,0
20250305,153200,207149481,3160,3160,3160,3160,0
20250305,153100,207149481,3160,3160,3160,3160,0
20250305,153000,207149481,3160,3160,3160,3160,443
20250305,152900,205749601,3162,3162,3162,3162,0
20250305,152800,205749601,3162,3162,3162,3162,0
20250305,152700,205749601,3162,3162,3162,3162,0
20250305,152600,205749601,3162,3162,3162,3162,0
20250305,152500,205749601,3162,3162,3162,3162,0
20250305,152400,205749601,3162,3162,3162,3162,0
20250305,152300,205749601,3162,3162,3162,3162,0
20250305,152200,205749601,3162,3162,3162,3162,0
20250305,152100,205749601,3162,3162,3162,3162,0
20250305,152000,205749601,3162,3162,3162,3162,0
20250305,151900,205749601,3162,3162,3165,3162,483
20250305,151800,204221956,3165,3165,3165,3162,84
20250305,151700,203956144,3165,3165,3165,3165,51
20250305,151600,203794729,3165,3155,3165,3155,203
20250305,151500,203153334,3155,3155,3160,3155,210
20250305,151400,202490354,3155,3155,3155,3155,104
20250305,151300,202162234,3155,3155,3155,3155,1
20250305,151200,202159079,3160,3160,3160,3160,84
20250305,151100,201893639,3160,3150,3160,3150,416
20250305,151000,200579969,3150,3150,3150,3145,702
20250305,150900,198369514,3150,3150,3150,3150,34
20250305,150800,198262414,3150,3150,3150,3150,74
20250305,150700,198029314,3150,3150,3150,3150,20
20250305,150600,197966314,3145,3145,3145,3145,0
20250305,150500,197966314,3145,3145,3145,3145,9
20250305,150400,197938009,3145,3145,3145,3145,0
20250305,150300,197938009,3145,3150,3150,3145,2053
20250305,150200,191478189,3145,3150,3150,3145,954
20250305,150100,188475089,3150,3150,3150,3150,0
20250305,150000,188475089,3150,3155,3160,3150,156
20250305,145900,187982904,3155,3155,3155,3155,210
20250305,145800,187320354,3155,3160,3160,3155,339
20250305,145700,186249814,3160,3160,3160,3160,135
20250305,145600,185823214,3160,3160,3160,3160,0
20250305,145500,185823214,3160,3160,3160,3160,0
20250305,145400,185823214,3160,3160,3160,3160,0
20250305,145300,185823214,3160,3160,3160,3160,0
20250305,145200,185823214,3160,3160,3160,3160,20
20250305,145100,185760014,3160,3160,3160,3160,47
20250305,145000,185611494,3155,3155,3155,3155,358
20250305,144900,184482004,3155,3155,3155,3155,30
20250305,144800,184387354,3155,3155,3155,3155,11
20250305,144700,184352649,3145,3145,3145,3145,4
20250305,144600,184340069,3150,3150,3150,3150,0
20250305,144500,184340069,3150,3150,3150,3150,1
20250305,144400,184336919,3150,3150,3150,3150,0
20250305,144300,184336919,3150,3150,3150,3150,0
20250305,144200,184336919,3150,3150,3150,3150,74
20250305,144100,184103819,3150,3150,3150,3150,0
20250305,144000,184103819,3150,3150,3150,3150,6
20250305,143900,184084919,3145,3145,3145,3145,0
20250305,143800,184084919,3145,3145,3145,3145,0
20250305,143700,184084919,3145,3155,3155,3145,231
20250305,143600,183357544,3155,3155,3155,3155,73
20250305,143500,183127229,3155,3145,3155,3145,4
20250305,143400,183114639,3155,3155,3155,3155,0
20250305,143300,183114639,3155,3155,3155,3155,10
20250305,143200,183083089,3155,3155,3155,3155,0
20250305,143100,183083089,3155,3155,3155,3155,0
20250305,143000,183083089,3155,3155,3155,3155,0
20250305,142900,183083089,3155,3155,3155,3155,0
20250305,142800,183083089,3155,3155,3155,3155,426
20250305,142700,181739059,3150,3150,3150,3150,0
20250305,142600,181739059,3150,3150,3150,3150,124
20250305,142500,181348459,3150,3150,3150,3150,39
20250305,142400,181225609,3150,3150,3150,3150,18
20250305,142300,181168909,3150,3150,3150,3150,25
20250305,142200,181090159,3150,3150,3150,3150,0
20250305,142100,181090159,3150,3150,3150,3150,461
20250305,142000,179638009,3150,3150,3150,3150,33
20250305,141900,179534059,3150,3150,3150,3150,1
20250305,141800,179530909,3155,3155,3155,3155,174
20250305,141700,178981939,3150,3150,3150,3150,0
20250305,141600,178981939,3150,3150,3150,3150,0
20250305,141500,178981939,3150,3150,3150,3150,0
20250305,141400,178981939,3150,3150,3150,3150,0
20250305,141300,178981939,3150,3150,3150,3150,0
20250305,141200,178981939,3150,3150,3150,3150,0
20250305,141100,178981939,3150,3150,3150,3150,0
20250305,141000,178981939,3150,3150,3155,3150,587
20250305,140900,177131114,3150,3150,3150,3150,0
20250305,140800,177131114,3150,3150,3150,3150,0
20250305,140700,177131114,3150,3150,3150,3150,368
20250305,140600,175971914,3150,3150,3150,3150,98
20250305,140500,175663214,3150,3150,3150,3150,0
20250305,140400,175663214,3150,3155,3155,3145,12
20250305,140300,175625449,3150,3150,3150,3150,436
20250305,140200,174252049,3150,3150,3150,3150,0
20250305,140100,174252049,3150,3150,3150,3150,10
20250305,140000,174220549,3150,3150,3150,3150,0
20250305,135900,174220549,3150,3150,3150,3150,0
20250305,135800,174220549,3150,3150,3150,3150,0
20250305,135700,174220549,3150,3150,3150,3150,456
20250305,135600,172784149,3150,3150,3150,3150,0
20250305,135500,172784149,3150,3150,3150,3150,577
20250305,135400,170966599,3150,3150,3150,3150,0
20250305,135300,170966599,3150,3150,3150,3150,0
20250305,135200,170966599,3150,3150,3150,3150,317
20250305,135100,169968049,3150,3150,3150,3150,518
20250305,135000,168336349,3150,3150,3150,3150,0
20250305,134900,168336349,3150,3150,3150,3150,0
20250305,134800,168336349,3150,3150,3150,3150,0
20250305,134700,168336349,3150,3150,3150,3150,0
20250305,134600,168336349,3150,3150,3150,3150,0
20250305,134500,168336349,3150,3150,3150,3150,0
20250305,134400,168336349,3150,3150,3150,3150,986
20250305,134300,165230449,3150,3150,3150,3150,0
20250305,134200,165230449,3150,3150,3150,3150,118
20250305,134100,164858749,3145,3145,3145,3145,206
20250305,134000,164210879,3145,3145,3145,3145,0
20250305,133900,164210879,3145,3145,3145,3145,5
20250305,133800,164195154,3145,3145,3145,3145,0
20250305,133700,164195154,3145,3145,3145,3145,40
20250305,133600,164069354,3145,3145,3145,3145,0
20250305,133500,164069354,3145,3140,3145,3140,222
20250305,133400,163371269,3140,3140,3140,3140,0
20250305,133300,163371269,3140,3140,3140,3140,0
20250305,133200,163371269,3140,3140,3140,3140,0
20250305,133100,163371269,3140,3135,3140,3135,1539
20250305,133000,158539694,3130,3130,3130,3130,436
20250305,132900,157175014,3140,3140,3140,3140,0
20250305,132800,157175014,3140,3140,3140,3140,0
20250305,132700,157175014,3140,3140,3140,3140,0
20250305,132600,157175014,3140,3140,3140,3140,249
20250305,132500,156393154,3130,3130,3130,3130,2
20250305,132400,156386894,3130,3135,3135,3130,572
20250305,132300,154593954,3140,3140,3140,3140,0
20250305,132200,154593954,3140,3140,3140,3140,0
20250305,132100,154593954,3140,3140,3140,3140,0
20250305,132000,154593954,3140,3140,3140,3140,0
20250305,131900,154593954,3140,3140,3140,3140,0
20250305,131800,154593954,3140,3140,3140,3140,143
20250305,131700,154144934,3130,3130,3130,3130,0
20250305,131600,154144934,3130,3130,3130,3130,76
20250305,131500,153907054,3130,3130,3130,3130,0
20250305,131400,153907054,3130,3130,3130,3130,9
20250305,131300,153878884,3130,3130,3130,3130,0
20250305,131200,153878884,3130,3125,3130,3125,951
20250305,131100,150906324,3120,3125,3125,3120,385
20250305,131000,149705099,3120,3125,3125,3120,501
20250305,130900,148141954,3125,3125,3125,3125,60
20250305,130800,147954454,3120,3120,3120,3120,148
20250305,130700,147492694,3130,3130,3130,3130,0
20250305,130600,147492694,3130,3130,3130,3130,1
20250305,130500,147489564,3130,3130,3130,3130,146
20250305,130400,147032584,3120,3120,3120,3120,1
20250305,130300,147029464,3120,3120,3120,3120,0
20250305,130200,147029464,3120,3120,3120,3120,0
20250305,130100,147029464,3120,3120,3120,3120,30
20250305,130000,146935864,3130,3130,3130,3120,77
20250305,125900,146695204,3120,3120,3120,3120,0
20250305,125800,146695204,3120,3120,3120,3120,0
20250305,125700,146695204,3120,3120,3120,3120,1
20250305,125600,146692084,3130,3130,3130,3130,10
20250305,125500,146660784,3130,3130,3130,3130,0
20250305,125400,146660784,3130,3130,3130,3130,159
20250305,125300,146163114,3130,3130,3130,3130,0
20250305,125200,146163114,3130,3130,3130,3130,0
20250305,125100,146163114,3130,3130,3130,3130,0
20250305,125000,146163114,3130,3130,3130,3130,0
20250305,124900,146163114,3130,3130,3130,3130,0
20250305,124800,146163114,3130,3130,3130,3130,346
20250305,124700,145080134,3120,3120,3120,3120,0
20250305,124600,145080134,3120,3120,3120,3120,1
20250305,124500,145077014,3120,3120,3120,3120,0
20250305,124400,145077014,3120,3120,3120,3120,0
20250305,124300,145077014,3120,3120,3120,3120,0
20250305,124200,145077014,3120,3120,3120,3120,0
20250305,124100,145077014,3120,3120,3120,3120,0
20250305,124000,145077014,3120,3120,3120,3120,1
20250305,123900,145073894,3120,3120,3120,3120,34
20250305,123800,144967814,3120,3120,3120,3120,0
20250305,123700,144967814,3120,3120,3120,3120,0
20250305,123600,144967814,3120,3120,3120,3120,0
20250305,123500,144967814,3120,3120,3120,3120,0
20250305,123400,144967814,3120,3120,3120,3120,0
20250305,123300,144967814,3120,3120,3120,3120,0
20250305,123200,144967814,3120,3120,3120,3120,0
20250305,123100,144967814,3120,3120,3120,3120,0
20250305,123000,144967814,3120,3120,3120,3120,0
20250305,122900,144967814,3120,3120,3120,3120,2
20250305,122800,144961574,3125,3125,3125,3125,0
20250305,122700,144961574,3125,3120,3125,3120,43
20250305,122600,144827204,3125,3125,3125,3125,0
20250305,122500,144827204,3125,3125,3125,3125,0
20250305,122400,144827204,3125,3125,3125,3125,1
20250305,122300,144824079,3120,3120,3120,3120,0
20250305,122200,144824079,3120,3120,3120,3120,0
20250305,122100,144824079,3120,3120,3120,3120,0
20250305,122000,144824079,3120,3120,3120,3120,0
20250305,121900,144824079,3120,3130,3130,3120,721
20250305,121800,142573359,3130,3130,3130,3130,0
20250305,121700,142573359,3130,3130,3130,3130,0
20250305,121600,142573359,3130,3130,3130,3130,0
20250305,121500,142573359,3130,3130,3130,3130,0
20250305,121400,142573359,3130,3130,3130,3130,0
20250305,121300,142573359,3130,3130,3130,3130,10
20250305,121200,142542059,3130,3130,3130,3130,0
20250305,121100,142542059,3130,3125,3130,3125,426
20250305,121000,141210739,3120,3120,3120,3120,0
20250305,120900,141210739,3120,3120,3120,3120,1
20250305,120800,141207619,3120,3120,3120,3120,0
20250305,120700,141207619,3120,3120,3120,3120,34
20250305,120600,141101539,3120,3120,3120,3120,0
20250305,120500,141101539,3120,3120,3120,3120,0
20250305,120400,141101539,3120,3120,3120,3120,275
20250305,120300,140243539,3120,3120,3120,3120,1
20250305,120200,140240419,3120,3120,3120,3120,0
20250305,120100,140240419,3120,3120,3120,3120,0
20250305,120000,140240419,3120,3120,3120,3120,35
20250305,115900,140131219,3125,3125,3125,3125,0
20250305,115800,140131219,3125,3125,3125,3125,599
20250305,115700,138259344,3125,3125,3125,3125,0
20250305,115600,138259344,3125,3125,3125,3125,0
20250305,115500,138259344,3125,3125,3125,3125,0
20250305,115400,138259344,3125,3125,3125,3125,201
20250305,115300,137631219,3125,3125,3125,3125,464
20250305,115200,136181219,3130,3130,3130,3130,1
20250305,115100,136178089,3130,3125,3130,3125,2
20250305,115000,136171834,3130,3130,3130,3130,0
20250305,114900,136171834,3130,3130,3130,3130,0
20250305,114800,136171834,3130,3130,3130,3130,159
20250305,114700,135674164,3130,3130,3130,3130,8
20250305,114600,135649124,3135,3135,3135,3135,0
20250305,114500,135649124,3135,3135,3135,3135,0
20250305,114400,135649124,3135,3135,3135,3135,0
20250305,114300,135649124,3135,3130,3135,3130,4676
20250305,114200,121012479,3130,3130,3130,3130,0
20250305,114100,121012479,3130,3130,3130,3130,1477
20250305,114000,116389469,3130,3135,3135,3130,471
20250305,113900,114913929,3130,3130,3130,3130,0
20250305,113800,114913929,3130,3130,3130,3130,52
20250305,113700,114751169,3130,3130,3130,3130,0
20250305,113600,114751169,3130,3130,3130,3130,0
20250305,113500,114751169,3130,3130,3130,3130,0
20250305,113400,114751169,3130,3130,3130,3130,0
20250305,113300,114751169,3130,3130,3130,3130,40
20250305,113200,114625969,3130,3132,3132,3130,10
20250305,113100,114594665,3125,3125,3125,3125,0
20250305,113000,114594665,3125,3125,3125,3125,0
20250305,112900,114594665,3125,3125,3125,3125,0
20250305,112800,114594665,3125,3125,3125,3125,0
20250305,112700,114594665,3125,3125,3125,3125,0
20250305,112600,114594665,3125,3125,3125,3125,152
20250305,112500,114119665,3125,3125,3125,3125,1
20250305,112400,114116540,3130,3130,3130,3130,0
20250305,112300,114116540,3130,3130,3130,3130,0
20250305,112200,114116540,3130,3130,3130,3130,1211
20250305,112100,110326110,3130,3130,3130,3130,62
20250305,112000,110132050,3130,3130,3130,3130,2
20250305,111900,110125790,3140,3140,3140,3140,0
20250305,111800,110125790,3140,3140,3140,3140,1
20250305,111700,110122650,3140,3140,3140,3140,0
20250305,111600,110122650,3140,3140,3140,3140,1
20250305,111500,110119510,3140,3140,3140,3140,0
20250305,111400,110119510,3140,3140,3140,3140,0
20250305,111300,110119510,3140,3140,3140,3140,0
20250305,111200,110119510,3140,3140,3140,3140,10
20250305,111100,110088110,3135,3135,3135,3135,0
20250305,111000,110088110,3135,3135,3135,3135,0
20250305,110900,110088110,3135,3135,3135,3135,26
20250305,110800,110006600,3135,3140,3140,3130,555
20250305,110700,108267850,3140,3140,3140,3140,0
20250305,110600,108267850,3140,3140,3140,3140,0
20250305,110500,108267850,3140,3140,3140,3140,152
20250305,110400,107790570,3135,3135,3135,3135,200
20250305,110300,107163570,3135,3135,3135,3135,0
20250305,110200,107163570,3135,3130,3135,3130,5030
20250305,110100,91417915,3130,3130,3130,3130,0
20250305,110000,91417915,3130,3130,3130,3130,63
20250305,105900,91220725,3125,3125,3125,3125,46
20250305,105800,91076975,3130,3130,3130,3130,0
20250305,105700,91076975,3130,3130,3130,3130,0
20250305,105600,91076975,3130,3130,3130,3130,0
20250305,105500,91076975,3130,3130,3130,3130,1
20250305,105400,91073845,3125,3120,3125,3120,129
20250305,105300,90670975,3115,3115,3115,3115,0
20250305,105200,90670975,3115,3115,3115,3115,2
20250305,105100,90664745,3125,3125,3125,3125,0
20250305,105000,90664745,3125,3125,3125,3125,0
20250305,104900,90664745,3125,3125,3125,3125,0
20250305,104800,90664745,3125,3125,3125,3125,0
20250305,104700,90664745,3125,3125,3125,3125,0
20250305,104600,90664745,3125,3125,3125,3125,915
20250305,104500,87805370,3125,3125,3125,3125,3
20250305,104400,87795995,3125,3125,3125,3125,663
20250305,104300,85724120,3125,3125,3125,3125,0
20250305,104200,85724120,3125,3125,3125,3125,0
20250305,104100,85724120,3125,3125,3125,3125,44
20250305,104000,85586620,3130,3130,3130,3130,0
20250305,103900,85586620,3130,3130,3130,3130,0
20250305,103800,85586620,3130,3125,3130,3125,650
20250305,103700,83554925,3120,3120,3120,3120,0
20250305,103600,83554925,3120,3120,3120,3120,1050
20250305,103500,80278925,3130,3125,3130,3125,685
20250305,103400,78136000,3120,3120,3120,3120,10
20250305,103300,78104800,3120,3120,3120,3120,0
20250305,103200,78104800,3120,3120,3120,3120,0
20250305,103100,78104800,3120,3120,3120,3120,398
20250305,103000,76863040,3120,3120,3120,3120,10
20250305,102900,76831840,3120,3120,3120,3120,611
20250305,102800,74925520,3135,3135,3135,3135,0
20250305,102700,74925520,3135,3135,3135,3135,1
20250305,102600,74922385,3135,3125,3135,3125,5229
20250305,102500,58556470,3135,3135,3135,3135,0
20250305,102400,58556470,3135,3135,3135,3135,0
20250305,102300,58556470,3135,3135,3135,3135,1
20250305,102200,58553335,3135,3135,3135,3135,0
20250305,102100,58553335,3135,3135,3135,3135,109
20250305,102000,58211620,3135,3135,3135,3135,320
20250305,101900,57208420,3135,3135,3135,3135,2
20250305,101800,57202150,3135,3135,3135,3135,0
20250305,101700,57202150,3135,3135,3135,3135,100
20250305,101600,56888650,3130,3130,3130,3130,0
20250305,101500,56888650,3130,3130,3130,3130,0
20250305,101400,56888650,3130,3130,3130,3130,92
20250305,101300,56600690,3130,3130,3130,3130,0
20250305,101200,56600690,3130,3130,3130,3130,0
20250305,101100,56600690,3130,3130,3130,3130,5
20250305,101000,56585040,3120,3120,3120,3120,1
20250305,100900,56581920,3130,3130,3130,3130,0
20250305,100800,56581920,3130,3130,3130,3130,3
20250305,100700,56572530,3130,3130,3130,3130,0
20250305,100600,56572530,3130,3130,3130,3130,1
20250305,100500,56569400,3130,3130,3130,3130,4
20250305,100400,56556880,3120,3120,3120,3120,971
20250305,100300,53527360,3115,3115,3115,3115,74
20250305,100200,53296850,3120,3120,3120,3120,0
20250305,100100,53296850,3120,3120,3120,3120,0
20250305,100000,53296850,3120,3120,3120,3120,27
20250305,095900,53212610,3120,3120,3120,3120,3
20250305,095800,53203250,3115,3115,3115,3115,0
20250305,095700,53203250,3115,3115,3115,3115,0
20250305,095600,53203250,3115,3115,3115,3115,0
20250305,095500,53203250,3115,3115,3115,3115,0
20250305,095400,53203250,3115,3115,3115,3115,80
20250305,095300,52954050,3130,3130,3130,3130,3
20250305,095200,52944660,3130,3130,3130,3130,0
20250305,095100,52944660,3130,3115,3130,3115,487
20250305,095000,51426650,3115,3115,3115,3115,0
20250305,094900,51426650,3115,3115,3115,3115,0
20250305,094800,51426650,3115,3115,3115,3115,0
20250305,094700,51426650,3115,3115,3115,3115,200
20250305,094600,50803650,3115,3115,3115,3115,4
20250305,094500,50791190,3115,3115,3115,3115,91
20250305,094400,50507725,3115,3115,3115,3115,1
20250305,094300,50504610,3115,3115,3115,3115,27
20250305,094200,50420505,3115,3115,3115,3115,0
20250305,094100,50420505,3115,3115,3115,3115,162
20250305,094000,49915875,3120,3120,3120,3120,2700
20250305,093900,41491875,3120,3120,3120,3120,102
20250305,093800,41173635,3140,3120,3140,3120,9
20250305,093700,41145455,3140,3140,3140,3140,5
20250305,093600,41129755,3140,3140,3140,3120,118
20250305,093500,40761375,3140,3140,3140,3140,12
20250305,093400,40723695,3140,3140,3140,3140,4
20250305,093300,40711135,3120,3120,3120,3120,42
20250305,093200,40580095,3130,3130,3130,3130,185
20250305,093100,40001045,3130,3140,3140,3130,31
20250305,093000,39904005,3140,3145,3145,3140,485
20250305,092900,38381050,3140,3140,3140,3140,0
20250305,092800,38381050,3140,3140,3140,3140,100
20250305,092700,38067050,3140,3140,3140,3140,0
20250305,092600,38067050,3140,3140,3140,3140,284
20250305,092500,37175290,3140,3140,3140,3140,1005
20250305,092400,34019590,3140,3140,3140,3140,0
20250305,092300,34019590,3140,3140,3140,3140,1
20250305,092200,34016450,3140,3130,3140,3130,31
20250305,092100,33919410,3140,3140,3140,3140,1
20250305,092000,33916270,3140,3140,3140,3140,162
20250305,091900,33407590,3140,3140,3140,3140,0
20250305,091800,33407590,3140,3135,3140,3135,1101
20250305,091700,29954955,3135,3135,3135,3135,0
20250305,091600,29954955,3135,3135,3135,3135,21
20250305,091500,29889120,3135,3135,3135,3135,1
20250305,091400,29885985,3150,3150,3150,3150,30
20250305,091300,29791485,3150,3145,3150,3145,13
20250305,091200,29750585,3150,3145,3150,3145,33
20250305,091100,29646795,3145,3140,3145,3140,1870
20250305,091000,23765710,3140,3140,3140,3140,125
20250305,090900,23373210,3135,3140,3140,3135,1070
20250305,090800,20017065,3135,3135,3135,3135,4
20250305,090700,20004525,3145,3145,3145,3145,200
20250305,090600,19375525,3140,3140,3140,3140,0
20250305,090500,19375525,3140,3140,3140,3140,303
20250305,090400,18424105,3140,3130,3140,3130,5618
20250305,090300,810400,3130,3130,3130,3130,0
20250305,090200,810400,3130,3130,3130,3130,0
20250305,090100,810400,3130,3130,3130,3130,30
20250305,090000,716500,3120,3100,3120,3100,231
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250305 185600 207149481 3160 3160 3160 3160 443
3 20250305 185500 207149481 3160 3160 3160 3160 0
4 20250305 185400 207149481 3160 3160 3160 3160 0
5 20250305 185300 207149481 3160 3160 3160 3160 0
6 20250305 185200 207149481 3160 3160 3160 3160 0
7 20250305 185100 207149481 3160 3160 3160 3160 0
8 20250305 185000 207149481 3160 3160 3160 3160 0
9 20250305 184900 207149481 3160 3160 3160 3160 0
10 20250305 184800 207149481 3160 3160 3160 3160 0
11 20250305 184700 207149481 3160 3160 3160 3160 0
12 20250305 184600 207149481 3160 3160 3160 3160 0
13 20250305 184500 207149481 3160 3160 3160 3160 0
14 20250305 184400 207149481 3160 3160 3160 3160 0
15 20250305 184300 207149481 3160 3160 3160 3160 0
16 20250305 184200 207149481 3160 3160 3160 3160 0
17 20250305 184100 207149481 3160 3160 3160 3160 0
18 20250305 184000 207149481 3160 3160 3160 3160 0
19 20250305 183900 207149481 3160 3160 3160 3160 0
20 20250305 183800 207149481 3160 3160 3160 3160 0
21 20250305 183700 207149481 3160 3160 3160 3160 0
22 20250305 183600 207149481 3160 3160 3160 3160 0
23 20250305 183500 207149481 3160 3160 3160 3160 0
24 20250305 183400 207149481 3160 3160 3160 3160 0
25 20250305 183300 207149481 3160 3160 3160 3160 0
26 20250305 183200 207149481 3160 3160 3160 3160 0
27 20250305 183100 207149481 3160 3160 3160 3160 0
28 20250305 183000 207149481 3160 3160 3160 3160 0
29 20250305 182900 207149481 3160 3160 3160 3160 0
30 20250305 182800 207149481 3160 3160 3160 3160 0
31 20250305 182700 207149481 3160 3160 3160 3160 0
32 20250305 182600 207149481 3160 3160 3160 3160 443
33 20250305 182500 207149481 3160 3160 3160 3160 0
34 20250305 182400 207149481 3160 3160 3160 3160 0
35 20250305 182300 207149481 3160 3160 3160 3160 0
36 20250305 182200 207149481 3160 3160 3160 3160 0
37 20250305 182100 207149481 3160 3160 3160 3160 0
38 20250305 182000 207149481 3160 3160 3160 3160 0
39 20250305 181900 207149481 3160 3160 3160 3160 0
40 20250305 181800 207149481 3160 3160 3160 3160 0
41 20250305 181700 207149481 3160 3160 3160 3160 0
42 20250305 181600 207149481 3160 3160 3160 3160 0
43 20250305 181500 207149481 3160 3160 3160 3160 0
44 20250305 181400 207149481 3160 3160 3160 3160 0
45 20250305 181300 207149481 3160 3160 3160 3160 0
46 20250305 181200 207149481 3160 3160 3160 3160 0
47 20250305 181100 207149481 3160 3160 3160 3160 0
48 20250305 181000 207149481 3160 3160 3160 3160 0
49 20250305 180900 207149481 3160 3160 3160 3160 0
50 20250305 180800 207149481 3160 3160 3160 3160 0
51 20250305 180700 207149481 3160 3160 3160 3160 0
52 20250305 180600 207149481 3160 3160 3160 3160 0
53 20250305 180500 207149481 3160 3160 3160 3160 0
54 20250305 180400 207149481 3160 3160 3160 3160 0
55 20250305 180300 207149481 3160 3160 3160 3160 0
56 20250305 180200 207149481 3160 3160 3160 3160 0
57 20250305 180100 207149481 3160 3160 3160 3160 0
58 20250305 180000 207149481 3160 3160 3160 3160 0
59 20250305 175900 207149481 3160 3160 3160 3160 0
60 20250305 175800 207149481 3160 3160 3160 3160 0
61 20250305 175700 207149481 3160 3160 3160 3160 0
62 20250305 175600 207149481 3160 3160 3160 3160 443
63 20250305 175500 207149481 3160 3160 3160 3160 0
64 20250305 175400 207149481 3160 3160 3160 3160 0
65 20250305 175300 207149481 3160 3160 3160 3160 0
66 20250305 175200 207149481 3160 3160 3160 3160 0
67 20250305 175100 207149481 3160 3160 3160 3160 0
68 20250305 175000 207149481 3160 3160 3160 3160 0
69 20250305 174900 207149481 3160 3160 3160 3160 0
70 20250305 174800 207149481 3160 3160 3160 3160 0
71 20250305 174700 207149481 3160 3160 3160 3160 0
72 20250305 174600 207149481 3160 3160 3160 3160 0
73 20250305 174500 207149481 3160 3160 3160 3160 0
74 20250305 174400 207149481 3160 3160 3160 3160 0
75 20250305 174300 207149481 3160 3160 3160 3160 0
76 20250305 174200 207149481 3160 3160 3160 3160 0
77 20250305 174100 207149481 3160 3160 3160 3160 0
78 20250305 174000 207149481 3160 3160 3160 3160 0
79 20250305 173900 207149481 3160 3160 3160 3160 0
80 20250305 173800 207149481 3160 3160 3160 3160 0
81 20250305 173700 207149481 3160 3160 3160 3160 0
82 20250305 173600 207149481 3160 3160 3160 3160 0
83 20250305 173500 207149481 3160 3160 3160 3160 0
84 20250305 173400 207149481 3160 3160 3160 3160 0
85 20250305 173300 207149481 3160 3160 3160 3160 0
86 20250305 173200 207149481 3160 3160 3160 3160 0
87 20250305 173100 207149481 3160 3160 3160 3160 0
88 20250305 173000 207149481 3160 3160 3160 3160 0
89 20250305 172900 207149481 3160 3160 3160 3160 0
90 20250305 172800 207149481 3160 3160 3160 3160 0
91 20250305 172700 207149481 3160 3160 3160 3160 0
92 20250305 172600 207149481 3160 3160 3160 3160 443
93 20250305 172500 207149481 3160 3160 3160 3160 0
94 20250305 172400 207149481 3160 3160 3160 3160 0
95 20250305 172300 207149481 3160 3160 3160 3160 0
96 20250305 172200 207149481 3160 3160 3160 3160 0
97 20250305 172100 207149481 3160 3160 3160 3160 0
98 20250305 172000 207149481 3160 3160 3160 3160 0
99 20250305 171900 207149481 3160 3160 3160 3160 0
100 20250305 171800 207149481 3160 3160 3160 3160 0
101 20250305 171700 207149481 3160 3160 3160 3160 0
102 20250305 171600 207149481 3160 3160 3160 3160 0
103 20250305 171500 207149481 3160 3160 3160 3160 0
104 20250305 171400 207149481 3160 3160 3160 3160 0
105 20250305 171300 207149481 3160 3160 3160 3160 0
106 20250305 171200 207149481 3160 3160 3160 3160 0
107 20250305 171100 207149481 3160 3160 3160 3160 0
108 20250305 171000 207149481 3160 3160 3160 3160 0
109 20250305 170900 207149481 3160 3160 3160 3160 0
110 20250305 170800 207149481 3160 3160 3160 3160 0
111 20250305 170700 207149481 3160 3160 3160 3160 0
112 20250305 170600 207149481 3160 3160 3160 3160 0
113 20250305 170500 207149481 3160 3160 3160 3160 0
114 20250305 170400 207149481 3160 3160 3160 3160 0
115 20250305 170300 207149481 3160 3160 3160 3160 0
116 20250305 170200 207149481 3160 3160 3160 3160 0
117 20250305 170100 207149481 3160 3160 3160 3160 0
118 20250305 170000 207149481 3160 3160 3160 3160 0
119 20250305 165900 207149481 3160 3160 3160 3160 0
120 20250305 165800 207149481 3160 3160 3160 3160 0
121 20250305 165700 207149481 3160 3160 3160 3160 0
122 20250305 165600 207149481 3160 3160 3160 3160 443
123 20250305 165500 207149481 3160 3160 3160 3160 0
124 20250305 165400 207149481 3160 3160 3160 3160 0
125 20250305 165300 207149481 3160 3160 3160 3160 0
126 20250305 165200 207149481 3160 3160 3160 3160 0
127 20250305 165100 207149481 3160 3160 3160 3160 0
128 20250305 165000 207149481 3160 3160 3160 3160 0
129 20250305 164900 207149481 3160 3160 3160 3160 0
130 20250305 164800 207149481 3160 3160 3160 3160 0
131 20250305 164700 207149481 3160 3160 3160 3160 0
132 20250305 164600 207149481 3160 3160 3160 3160 0
133 20250305 164500 207149481 3160 3160 3160 3160 0
134 20250305 164400 207149481 3160 3160 3160 3160 0
135 20250305 164300 207149481 3160 3160 3160 3160 0
136 20250305 164200 207149481 3160 3160 3160 3160 0
137 20250305 164100 207149481 3160 3160 3160 3160 0
138 20250305 164000 207149481 3160 3160 3160 3160 0
139 20250305 163900 207149481 3160 3160 3160 3160 0
140 20250305 163800 207149481 3160 3160 3160 3160 0
141 20250305 163700 207149481 3160 3160 3160 3160 0
142 20250305 163600 207149481 3160 3160 3160 3160 0
143 20250305 163500 207149481 3160 3160 3160 3160 0
144 20250305 163400 207149481 3160 3160 3160 3160 0
145 20250305 163300 207149481 3160 3160 3160 3160 0
146 20250305 163200 207149481 3160 3160 3160 3160 0
147 20250305 163100 207149481 3160 3160 3160 3160 0
148 20250305 163000 207149481 3160 3160 3160 3160 0
149 20250305 162900 207149481 3160 3160 3160 3160 0
150 20250305 162800 207149481 3160 3160 3160 3160 0
151 20250305 162700 207149481 3160 3160 3160 3160 0
152 20250305 162600 207149481 3160 3160 3160 3160 443
153 20250305 162500 207149481 3160 3160 3160 3160 0
154 20250305 162400 207149481 3160 3160 3160 3160 0
155 20250305 162300 207149481 3160 3160 3160 3160 0
156 20250305 162200 207149481 3160 3160 3160 3160 0
157 20250305 162100 207149481 3160 3160 3160 3160 0
158 20250305 162000 207149481 3160 3160 3160 3160 0
159 20250305 161900 207149481 3160 3160 3160 3160 0
160 20250305 161800 207149481 3160 3160 3160 3160 0
161 20250305 161700 207149481 3160 3160 3160 3160 0
162 20250305 161600 207149481 3160 3160 3160 3160 0
163 20250305 161500 207149481 3160 3160 3160 3160 0
164 20250305 161400 207149481 3160 3160 3160 3160 0
165 20250305 161300 207149481 3160 3160 3160 3160 0
166 20250305 161200 207149481 3160 3160 3160 3160 0
167 20250305 161100 207149481 3160 3160 3160 3160 0
168 20250305 161000 207149481 3160 3160 3160 3160 0
169 20250305 160900 207149481 3160 3160 3160 3160 0
170 20250305 160800 207149481 3160 3160 3160 3160 0
171 20250305 160700 207149481 3160 3160 3160 3160 0
172 20250305 160600 207149481 3160 3160 3160 3160 0
173 20250305 160500 207149481 3160 3160 3160 3160 0
174 20250305 160400 207149481 3160 3160 3160 3160 0
175 20250305 160300 207149481 3160 3160 3160 3160 0
176 20250305 160200 207149481 3160 3160 3160 3160 0
177 20250305 160100 207149481 3160 3160 3160 3160 0
178 20250305 160000 207149481 3160 3160 3160 3160 0
179 20250305 155900 207149481 3160 3160 3160 3160 0
180 20250305 155800 207149481 3160 3160 3160 3160 0
181 20250305 155700 207149481 3160 3160 3160 3160 0
182 20250305 155600 207149481 3160 3160 3160 3160 443
183 20250305 155500 207149481 3160 3160 3160 3160 0
184 20250305 155400 207149481 3160 3160 3160 3160 0
185 20250305 155300 207149481 3160 3160 3160 3160 0
186 20250305 155200 207149481 3160 3160 3160 3160 0
187 20250305 155100 207149481 3160 3160 3160 3160 0
188 20250305 155000 207149481 3160 3160 3160 3160 0
189 20250305 154900 207149481 3160 3160 3160 3160 0
190 20250305 154800 207149481 3160 3160 3160 3160 0
191 20250305 154700 207149481 3160 3160 3160 3160 0
192 20250305 154600 207149481 3160 3160 3160 3160 0
193 20250305 154500 207149481 3160 3160 3160 3160 0
194 20250305 154400 207149481 3160 3160 3160 3160 0
195 20250305 154300 207149481 3160 3160 3160 3160 0
196 20250305 154200 207149481 3160 3160 3160 3160 0
197 20250305 154100 207149481 3160 3160 3160 3160 0
198 20250305 154000 207149481 3160 3160 3160 3160 0
199 20250305 153900 207149481 3160 3160 3160 3160 0
200 20250305 153800 207149481 3160 3160 3160 3160 0
201 20250305 153700 207149481 3160 3160 3160 3160 0
202 20250305 153600 207149481 3160 3160 3160 3160 0
203 20250305 153500 207149481 3160 3160 3160 3160 0
204 20250305 153400 207149481 3160 3160 3160 3160 0
205 20250305 153300 207149481 3160 3160 3160 3160 0
206 20250305 153200 207149481 3160 3160 3160 3160 0
207 20250305 153100 207149481 3160 3160 3160 3160 0
208 20250305 153000 207149481 3160 3160 3160 3160 443
209 20250305 152900 205749601 3162 3162 3162 3162 0
210 20250305 152800 205749601 3162 3162 3162 3162 0
211 20250305 152700 205749601 3162 3162 3162 3162 0
212 20250305 152600 205749601 3162 3162 3162 3162 0
213 20250305 152500 205749601 3162 3162 3162 3162 0
214 20250305 152400 205749601 3162 3162 3162 3162 0
215 20250305 152300 205749601 3162 3162 3162 3162 0
216 20250305 152200 205749601 3162 3162 3162 3162 0
217 20250305 152100 205749601 3162 3162 3162 3162 0
218 20250305 152000 205749601 3162 3162 3162 3162 0
219 20250305 151900 205749601 3162 3162 3165 3162 483
220 20250305 151800 204221956 3165 3165 3165 3162 84
221 20250305 151700 203956144 3165 3165 3165 3165 51
222 20250305 151600 203794729 3165 3155 3165 3155 203
223 20250305 151500 203153334 3155 3155 3160 3155 210
224 20250305 151400 202490354 3155 3155 3155 3155 104
225 20250305 151300 202162234 3155 3155 3155 3155 1
226 20250305 151200 202159079 3160 3160 3160 3160 84
227 20250305 151100 201893639 3160 3150 3160 3150 416
228 20250305 151000 200579969 3150 3150 3150 3145 702
229 20250305 150900 198369514 3150 3150 3150 3150 34
230 20250305 150800 198262414 3150 3150 3150 3150 74
231 20250305 150700 198029314 3150 3150 3150 3150 20
232 20250305 150600 197966314 3145 3145 3145 3145 0
233 20250305 150500 197966314 3145 3145 3145 3145 9
234 20250305 150400 197938009 3145 3145 3145 3145 0
235 20250305 150300 197938009 3145 3150 3150 3145 2053
236 20250305 150200 191478189 3145 3150 3150 3145 954
237 20250305 150100 188475089 3150 3150 3150 3150 0
238 20250305 150000 188475089 3150 3155 3160 3150 156
239 20250305 145900 187982904 3155 3155 3155 3155 210
240 20250305 145800 187320354 3155 3160 3160 3155 339
241 20250305 145700 186249814 3160 3160 3160 3160 135
242 20250305 145600 185823214 3160 3160 3160 3160 0
243 20250305 145500 185823214 3160 3160 3160 3160 0
244 20250305 145400 185823214 3160 3160 3160 3160 0
245 20250305 145300 185823214 3160 3160 3160 3160 0
246 20250305 145200 185823214 3160 3160 3160 3160 20
247 20250305 145100 185760014 3160 3160 3160 3160 47
248 20250305 145000 185611494 3155 3155 3155 3155 358
249 20250305 144900 184482004 3155 3155 3155 3155 30
250 20250305 144800 184387354 3155 3155 3155 3155 11
251 20250305 144700 184352649 3145 3145 3145 3145 4
252 20250305 144600 184340069 3150 3150 3150 3150 0
253 20250305 144500 184340069 3150 3150 3150 3150 1
254 20250305 144400 184336919 3150 3150 3150 3150 0
255 20250305 144300 184336919 3150 3150 3150 3150 0
256 20250305 144200 184336919 3150 3150 3150 3150 74
257 20250305 144100 184103819 3150 3150 3150 3150 0
258 20250305 144000 184103819 3150 3150 3150 3150 6
259 20250305 143900 184084919 3145 3145 3145 3145 0
260 20250305 143800 184084919 3145 3145 3145 3145 0
261 20250305 143700 184084919 3145 3155 3155 3145 231
262 20250305 143600 183357544 3155 3155 3155 3155 73
263 20250305 143500 183127229 3155 3145 3155 3145 4
264 20250305 143400 183114639 3155 3155 3155 3155 0
265 20250305 143300 183114639 3155 3155 3155 3155 10
266 20250305 143200 183083089 3155 3155 3155 3155 0
267 20250305 143100 183083089 3155 3155 3155 3155 0
268 20250305 143000 183083089 3155 3155 3155 3155 0
269 20250305 142900 183083089 3155 3155 3155 3155 0
270 20250305 142800 183083089 3155 3155 3155 3155 426
271 20250305 142700 181739059 3150 3150 3150 3150 0
272 20250305 142600 181739059 3150 3150 3150 3150 124
273 20250305 142500 181348459 3150 3150 3150 3150 39
274 20250305 142400 181225609 3150 3150 3150 3150 18
275 20250305 142300 181168909 3150 3150 3150 3150 25
276 20250305 142200 181090159 3150 3150 3150 3150 0
277 20250305 142100 181090159 3150 3150 3150 3150 461
278 20250305 142000 179638009 3150 3150 3150 3150 33
279 20250305 141900 179534059 3150 3150 3150 3150 1
280 20250305 141800 179530909 3155 3155 3155 3155 174
281 20250305 141700 178981939 3150 3150 3150 3150 0
282 20250305 141600 178981939 3150 3150 3150 3150 0
283 20250305 141500 178981939 3150 3150 3150 3150 0
284 20250305 141400 178981939 3150 3150 3150 3150 0
285 20250305 141300 178981939 3150 3150 3150 3150 0
286 20250305 141200 178981939 3150 3150 3150 3150 0
287 20250305 141100 178981939 3150 3150 3150 3150 0
288 20250305 141000 178981939 3150 3150 3155 3150 587
289 20250305 140900 177131114 3150 3150 3150 3150 0
290 20250305 140800 177131114 3150 3150 3150 3150 0
291 20250305 140700 177131114 3150 3150 3150 3150 368
292 20250305 140600 175971914 3150 3150 3150 3150 98
293 20250305 140500 175663214 3150 3150 3150 3150 0
294 20250305 140400 175663214 3150 3155 3155 3145 12
295 20250305 140300 175625449 3150 3150 3150 3150 436
296 20250305 140200 174252049 3150 3150 3150 3150 0
297 20250305 140100 174252049 3150 3150 3150 3150 10
298 20250305 140000 174220549 3150 3150 3150 3150 0
299 20250305 135900 174220549 3150 3150 3150 3150 0
300 20250305 135800 174220549 3150 3150 3150 3150 0
301 20250305 135700 174220549 3150 3150 3150 3150 456
302 20250305 135600 172784149 3150 3150 3150 3150 0
303 20250305 135500 172784149 3150 3150 3150 3150 577
304 20250305 135400 170966599 3150 3150 3150 3150 0
305 20250305 135300 170966599 3150 3150 3150 3150 0
306 20250305 135200 170966599 3150 3150 3150 3150 317
307 20250305 135100 169968049 3150 3150 3150 3150 518
308 20250305 135000 168336349 3150 3150 3150 3150 0
309 20250305 134900 168336349 3150 3150 3150 3150 0
310 20250305 134800 168336349 3150 3150 3150 3150 0
311 20250305 134700 168336349 3150 3150 3150 3150 0
312 20250305 134600 168336349 3150 3150 3150 3150 0
313 20250305 134500 168336349 3150 3150 3150 3150 0
314 20250305 134400 168336349 3150 3150 3150 3150 986
315 20250305 134300 165230449 3150 3150 3150 3150 0
316 20250305 134200 165230449 3150 3150 3150 3150 118
317 20250305 134100 164858749 3145 3145 3145 3145 206
318 20250305 134000 164210879 3145 3145 3145 3145 0
319 20250305 133900 164210879 3145 3145 3145 3145 5
320 20250305 133800 164195154 3145 3145 3145 3145 0
321 20250305 133700 164195154 3145 3145 3145 3145 40
322 20250305 133600 164069354 3145 3145 3145 3145 0
323 20250305 133500 164069354 3145 3140 3145 3140 222
324 20250305 133400 163371269 3140 3140 3140 3140 0
325 20250305 133300 163371269 3140 3140 3140 3140 0
326 20250305 133200 163371269 3140 3140 3140 3140 0
327 20250305 133100 163371269 3140 3135 3140 3135 1539
328 20250305 133000 158539694 3130 3130 3130 3130 436
329 20250305 132900 157175014 3140 3140 3140 3140 0
330 20250305 132800 157175014 3140 3140 3140 3140 0
331 20250305 132700 157175014 3140 3140 3140 3140 0
332 20250305 132600 157175014 3140 3140 3140 3140 249
333 20250305 132500 156393154 3130 3130 3130 3130 2
334 20250305 132400 156386894 3130 3135 3135 3130 572
335 20250305 132300 154593954 3140 3140 3140 3140 0
336 20250305 132200 154593954 3140 3140 3140 3140 0
337 20250305 132100 154593954 3140 3140 3140 3140 0
338 20250305 132000 154593954 3140 3140 3140 3140 0
339 20250305 131900 154593954 3140 3140 3140 3140 0
340 20250305 131800 154593954 3140 3140 3140 3140 143
341 20250305 131700 154144934 3130 3130 3130 3130 0
342 20250305 131600 154144934 3130 3130 3130 3130 76
343 20250305 131500 153907054 3130 3130 3130 3130 0
344 20250305 131400 153907054 3130 3130 3130 3130 9
345 20250305 131300 153878884 3130 3130 3130 3130 0
346 20250305 131200 153878884 3130 3125 3130 3125 951
347 20250305 131100 150906324 3120 3125 3125 3120 385
348 20250305 131000 149705099 3120 3125 3125 3120 501
349 20250305 130900 148141954 3125 3125 3125 3125 60
350 20250305 130800 147954454 3120 3120 3120 3120 148
351 20250305 130700 147492694 3130 3130 3130 3130 0
352 20250305 130600 147492694 3130 3130 3130 3130 1
353 20250305 130500 147489564 3130 3130 3130 3130 146
354 20250305 130400 147032584 3120 3120 3120 3120 1
355 20250305 130300 147029464 3120 3120 3120 3120 0
356 20250305 130200 147029464 3120 3120 3120 3120 0
357 20250305 130100 147029464 3120 3120 3120 3120 30
358 20250305 130000 146935864 3130 3130 3130 3120 77
359 20250305 125900 146695204 3120 3120 3120 3120 0
360 20250305 125800 146695204 3120 3120 3120 3120 0
361 20250305 125700 146695204 3120 3120 3120 3120 1
362 20250305 125600 146692084 3130 3130 3130 3130 10
363 20250305 125500 146660784 3130 3130 3130 3130 0
364 20250305 125400 146660784 3130 3130 3130 3130 159
365 20250305 125300 146163114 3130 3130 3130 3130 0
366 20250305 125200 146163114 3130 3130 3130 3130 0
367 20250305 125100 146163114 3130 3130 3130 3130 0
368 20250305 125000 146163114 3130 3130 3130 3130 0
369 20250305 124900 146163114 3130 3130 3130 3130 0
370 20250305 124800 146163114 3130 3130 3130 3130 346
371 20250305 124700 145080134 3120 3120 3120 3120 0
372 20250305 124600 145080134 3120 3120 3120 3120 1
373 20250305 124500 145077014 3120 3120 3120 3120 0
374 20250305 124400 145077014 3120 3120 3120 3120 0
375 20250305 124300 145077014 3120 3120 3120 3120 0
376 20250305 124200 145077014 3120 3120 3120 3120 0
377 20250305 124100 145077014 3120 3120 3120 3120 0
378 20250305 124000 145077014 3120 3120 3120 3120 1
379 20250305 123900 145073894 3120 3120 3120 3120 34
380 20250305 123800 144967814 3120 3120 3120 3120 0
381 20250305 123700 144967814 3120 3120 3120 3120 0
382 20250305 123600 144967814 3120 3120 3120 3120 0
383 20250305 123500 144967814 3120 3120 3120 3120 0
384 20250305 123400 144967814 3120 3120 3120 3120 0
385 20250305 123300 144967814 3120 3120 3120 3120 0
386 20250305 123200 144967814 3120 3120 3120 3120 0
387 20250305 123100 144967814 3120 3120 3120 3120 0
388 20250305 123000 144967814 3120 3120 3120 3120 0
389 20250305 122900 144967814 3120 3120 3120 3120 2
390 20250305 122800 144961574 3125 3125 3125 3125 0
391 20250305 122700 144961574 3125 3120 3125 3120 43
392 20250305 122600 144827204 3125 3125 3125 3125 0
393 20250305 122500 144827204 3125 3125 3125 3125 0
394 20250305 122400 144827204 3125 3125 3125 3125 1
395 20250305 122300 144824079 3120 3120 3120 3120 0
396 20250305 122200 144824079 3120 3120 3120 3120 0
397 20250305 122100 144824079 3120 3120 3120 3120 0
398 20250305 122000 144824079 3120 3120 3120 3120 0
399 20250305 121900 144824079 3120 3130 3130 3120 721
400 20250305 121800 142573359 3130 3130 3130 3130 0
401 20250305 121700 142573359 3130 3130 3130 3130 0
402 20250305 121600 142573359 3130 3130 3130 3130 0
403 20250305 121500 142573359 3130 3130 3130 3130 0
404 20250305 121400 142573359 3130 3130 3130 3130 0
405 20250305 121300 142573359 3130 3130 3130 3130 10
406 20250305 121200 142542059 3130 3130 3130 3130 0
407 20250305 121100 142542059 3130 3125 3130 3125 426
408 20250305 121000 141210739 3120 3120 3120 3120 0
409 20250305 120900 141210739 3120 3120 3120 3120 1
410 20250305 120800 141207619 3120 3120 3120 3120 0
411 20250305 120700 141207619 3120 3120 3120 3120 34
412 20250305 120600 141101539 3120 3120 3120 3120 0
413 20250305 120500 141101539 3120 3120 3120 3120 0
414 20250305 120400 141101539 3120 3120 3120 3120 275
415 20250305 120300 140243539 3120 3120 3120 3120 1
416 20250305 120200 140240419 3120 3120 3120 3120 0
417 20250305 120100 140240419 3120 3120 3120 3120 0
418 20250305 120000 140240419 3120 3120 3120 3120 35
419 20250305 115900 140131219 3125 3125 3125 3125 0
420 20250305 115800 140131219 3125 3125 3125 3125 599
421 20250305 115700 138259344 3125 3125 3125 3125 0
422 20250305 115600 138259344 3125 3125 3125 3125 0
423 20250305 115500 138259344 3125 3125 3125 3125 0
424 20250305 115400 138259344 3125 3125 3125 3125 201
425 20250305 115300 137631219 3125 3125 3125 3125 464
426 20250305 115200 136181219 3130 3130 3130 3130 1
427 20250305 115100 136178089 3130 3125 3130 3125 2
428 20250305 115000 136171834 3130 3130 3130 3130 0
429 20250305 114900 136171834 3130 3130 3130 3130 0
430 20250305 114800 136171834 3130 3130 3130 3130 159
431 20250305 114700 135674164 3130 3130 3130 3130 8
432 20250305 114600 135649124 3135 3135 3135 3135 0
433 20250305 114500 135649124 3135 3135 3135 3135 0
434 20250305 114400 135649124 3135 3135 3135 3135 0
435 20250305 114300 135649124 3135 3130 3135 3130 4676
436 20250305 114200 121012479 3130 3130 3130 3130 0
437 20250305 114100 121012479 3130 3130 3130 3130 1477
438 20250305 114000 116389469 3130 3135 3135 3130 471
439 20250305 113900 114913929 3130 3130 3130 3130 0
440 20250305 113800 114913929 3130 3130 3130 3130 52
441 20250305 113700 114751169 3130 3130 3130 3130 0
442 20250305 113600 114751169 3130 3130 3130 3130 0
443 20250305 113500 114751169 3130 3130 3130 3130 0
444 20250305 113400 114751169 3130 3130 3130 3130 0
445 20250305 113300 114751169 3130 3130 3130 3130 40
446 20250305 113200 114625969 3130 3132 3132 3130 10
447 20250305 113100 114594665 3125 3125 3125 3125 0
448 20250305 113000 114594665 3125 3125 3125 3125 0
449 20250305 112900 114594665 3125 3125 3125 3125 0
450 20250305 112800 114594665 3125 3125 3125 3125 0
451 20250305 112700 114594665 3125 3125 3125 3125 0
452 20250305 112600 114594665 3125 3125 3125 3125 152
453 20250305 112500 114119665 3125 3125 3125 3125 1
454 20250305 112400 114116540 3130 3130 3130 3130 0
455 20250305 112300 114116540 3130 3130 3130 3130 0
456 20250305 112200 114116540 3130 3130 3130 3130 1211
457 20250305 112100 110326110 3130 3130 3130 3130 62
458 20250305 112000 110132050 3130 3130 3130 3130 2
459 20250305 111900 110125790 3140 3140 3140 3140 0
460 20250305 111800 110125790 3140 3140 3140 3140 1
461 20250305 111700 110122650 3140 3140 3140 3140 0
462 20250305 111600 110122650 3140 3140 3140 3140 1
463 20250305 111500 110119510 3140 3140 3140 3140 0
464 20250305 111400 110119510 3140 3140 3140 3140 0
465 20250305 111300 110119510 3140 3140 3140 3140 0
466 20250305 111200 110119510 3140 3140 3140 3140 10
467 20250305 111100 110088110 3135 3135 3135 3135 0
468 20250305 111000 110088110 3135 3135 3135 3135 0
469 20250305 110900 110088110 3135 3135 3135 3135 26
470 20250305 110800 110006600 3135 3140 3140 3130 555
471 20250305 110700 108267850 3140 3140 3140 3140 0
472 20250305 110600 108267850 3140 3140 3140 3140 0
473 20250305 110500 108267850 3140 3140 3140 3140 152
474 20250305 110400 107790570 3135 3135 3135 3135 200
475 20250305 110300 107163570 3135 3135 3135 3135 0
476 20250305 110200 107163570 3135 3130 3135 3130 5030
477 20250305 110100 91417915 3130 3130 3130 3130 0
478 20250305 110000 91417915 3130 3130 3130 3130 63
479 20250305 105900 91220725 3125 3125 3125 3125 46
480 20250305 105800 91076975 3130 3130 3130 3130 0
481 20250305 105700 91076975 3130 3130 3130 3130 0
482 20250305 105600 91076975 3130 3130 3130 3130 0
483 20250305 105500 91076975 3130 3130 3130 3130 1
484 20250305 105400 91073845 3125 3120 3125 3120 129
485 20250305 105300 90670975 3115 3115 3115 3115 0
486 20250305 105200 90670975 3115 3115 3115 3115 2
487 20250305 105100 90664745 3125 3125 3125 3125 0
488 20250305 105000 90664745 3125 3125 3125 3125 0
489 20250305 104900 90664745 3125 3125 3125 3125 0
490 20250305 104800 90664745 3125 3125 3125 3125 0
491 20250305 104700 90664745 3125 3125 3125 3125 0
492 20250305 104600 90664745 3125 3125 3125 3125 915
493 20250305 104500 87805370 3125 3125 3125 3125 3
494 20250305 104400 87795995 3125 3125 3125 3125 663
495 20250305 104300 85724120 3125 3125 3125 3125 0
496 20250305 104200 85724120 3125 3125 3125 3125 0
497 20250305 104100 85724120 3125 3125 3125 3125 44
498 20250305 104000 85586620 3130 3130 3130 3130 0
499 20250305 103900 85586620 3130 3130 3130 3130 0
500 20250305 103800 85586620 3130 3125 3130 3125 650
501 20250305 103700 83554925 3120 3120 3120 3120 0
502 20250305 103600 83554925 3120 3120 3120 3120 1050
503 20250305 103500 80278925 3130 3125 3130 3125 685
504 20250305 103400 78136000 3120 3120 3120 3120 10
505 20250305 103300 78104800 3120 3120 3120 3120 0
506 20250305 103200 78104800 3120 3120 3120 3120 0
507 20250305 103100 78104800 3120 3120 3120 3120 398
508 20250305 103000 76863040 3120 3120 3120 3120 10
509 20250305 102900 76831840 3120 3120 3120 3120 611
510 20250305 102800 74925520 3135 3135 3135 3135 0
511 20250305 102700 74925520 3135 3135 3135 3135 1
512 20250305 102600 74922385 3135 3125 3135 3125 5229
513 20250305 102500 58556470 3135 3135 3135 3135 0
514 20250305 102400 58556470 3135 3135 3135 3135 0
515 20250305 102300 58556470 3135 3135 3135 3135 1
516 20250305 102200 58553335 3135 3135 3135 3135 0
517 20250305 102100 58553335 3135 3135 3135 3135 109
518 20250305 102000 58211620 3135 3135 3135 3135 320
519 20250305 101900 57208420 3135 3135 3135 3135 2
520 20250305 101800 57202150 3135 3135 3135 3135 0
521 20250305 101700 57202150 3135 3135 3135 3135 100
522 20250305 101600 56888650 3130 3130 3130 3130 0
523 20250305 101500 56888650 3130 3130 3130 3130 0
524 20250305 101400 56888650 3130 3130 3130 3130 92
525 20250305 101300 56600690 3130 3130 3130 3130 0
526 20250305 101200 56600690 3130 3130 3130 3130 0
527 20250305 101100 56600690 3130 3130 3130 3130 5
528 20250305 101000 56585040 3120 3120 3120 3120 1
529 20250305 100900 56581920 3130 3130 3130 3130 0
530 20250305 100800 56581920 3130 3130 3130 3130 3
531 20250305 100700 56572530 3130 3130 3130 3130 0
532 20250305 100600 56572530 3130 3130 3130 3130 1
533 20250305 100500 56569400 3130 3130 3130 3130 4
534 20250305 100400 56556880 3120 3120 3120 3120 971
535 20250305 100300 53527360 3115 3115 3115 3115 74
536 20250305 100200 53296850 3120 3120 3120 3120 0
537 20250305 100100 53296850 3120 3120 3120 3120 0
538 20250305 100000 53296850 3120 3120 3120 3120 27
539 20250305 095900 53212610 3120 3120 3120 3120 3
540 20250305 095800 53203250 3115 3115 3115 3115 0
541 20250305 095700 53203250 3115 3115 3115 3115 0
542 20250305 095600 53203250 3115 3115 3115 3115 0
543 20250305 095500 53203250 3115 3115 3115 3115 0
544 20250305 095400 53203250 3115 3115 3115 3115 80
545 20250305 095300 52954050 3130 3130 3130 3130 3
546 20250305 095200 52944660 3130 3130 3130 3130 0
547 20250305 095100 52944660 3130 3115 3130 3115 487
548 20250305 095000 51426650 3115 3115 3115 3115 0
549 20250305 094900 51426650 3115 3115 3115 3115 0
550 20250305 094800 51426650 3115 3115 3115 3115 0
551 20250305 094700 51426650 3115 3115 3115 3115 200
552 20250305 094600 50803650 3115 3115 3115 3115 4
553 20250305 094500 50791190 3115 3115 3115 3115 91
554 20250305 094400 50507725 3115 3115 3115 3115 1
555 20250305 094300 50504610 3115 3115 3115 3115 27
556 20250305 094200 50420505 3115 3115 3115 3115 0
557 20250305 094100 50420505 3115 3115 3115 3115 162
558 20250305 094000 49915875 3120 3120 3120 3120 2700
559 20250305 093900 41491875 3120 3120 3120 3120 102
560 20250305 093800 41173635 3140 3120 3140 3120 9
561 20250305 093700 41145455 3140 3140 3140 3140 5
562 20250305 093600 41129755 3140 3140 3140 3120 118
563 20250305 093500 40761375 3140 3140 3140 3140 12
564 20250305 093400 40723695 3140 3140 3140 3140 4
565 20250305 093300 40711135 3120 3120 3120 3120 42
566 20250305 093200 40580095 3130 3130 3130 3130 185
567 20250305 093100 40001045 3130 3140 3140 3130 31
568 20250305 093000 39904005 3140 3145 3145 3140 485
569 20250305 092900 38381050 3140 3140 3140 3140 0
570 20250305 092800 38381050 3140 3140 3140 3140 100
571 20250305 092700 38067050 3140 3140 3140 3140 0
572 20250305 092600 38067050 3140 3140 3140 3140 284
573 20250305 092500 37175290 3140 3140 3140 3140 1005
574 20250305 092400 34019590 3140 3140 3140 3140 0
575 20250305 092300 34019590 3140 3140 3140 3140 1
576 20250305 092200 34016450 3140 3130 3140 3130 31
577 20250305 092100 33919410 3140 3140 3140 3140 1
578 20250305 092000 33916270 3140 3140 3140 3140 162
579 20250305 091900 33407590 3140 3140 3140 3140 0
580 20250305 091800 33407590 3140 3135 3140 3135 1101
581 20250305 091700 29954955 3135 3135 3135 3135 0
582 20250305 091600 29954955 3135 3135 3135 3135 21
583 20250305 091500 29889120 3135 3135 3135 3135 1
584 20250305 091400 29885985 3150 3150 3150 3150 30
585 20250305 091300 29791485 3150 3145 3150 3145 13
586 20250305 091200 29750585 3150 3145 3150 3145 33
587 20250305 091100 29646795 3145 3140 3145 3140 1870
588 20250305 091000 23765710 3140 3140 3140 3140 125
589 20250305 090900 23373210 3135 3140 3140 3135 1070
590 20250305 090800 20017065 3135 3135 3135 3135 4
591 20250305 090700 20004525 3145 3145 3145 3145 200
592 20250305 090600 19375525 3140 3140 3140 3140 0
593 20250305 090500 19375525 3140 3140 3140 3140 303
594 20250305 090400 18424105 3140 3130 3140 3130 5618
595 20250305 090300 810400 3130 3130 3130 3130 0
596 20250305 090200 810400 3130 3130 3130 3130 0
597 20250305 090100 810400 3130 3130 3130 3130 30
598 20250305 090000 716500 3120 3100 3120 3100 231

1
010660/shorts/shorts-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250228,0,22000000,0,68200000000,0.00
20250227,0,22000000,0,69960000000,0.00
20250226,0,22000000,0,70730000000,0.00
20250225,0,22000000,0,69080000000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250228 0 22000000 0 68200000000 0.00
3 20250227 0 22000000 0 69960000000 0.00
4 20250226 0 22000000 0 70730000000 0.00
5 20250225 0 22000000 0 69080000000 0.00