ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-05 3908 candle_min

Browse Source
This commit is contained in:
ened
2025-03-05 22:08:40 +09:00
parent 914c4c8508
commit 5ae5f386d9
3908 changed files with 1844791 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

601
012610/min/candle-20250305.csv Normal file
View File

@@ -0,0 +1,601 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250305,185900,68063150,2920,2920,2920,2920,131
20250305,185800,68063150,2920,2920,2920,2920,0
20250305,185700,68063150,2920,2920,2920,2920,0
20250305,185600,68063150,2920,2920,2920,2920,0
20250305,185500,68063150,2920,2920,2920,2920,0
20250305,185400,68063150,2920,2920,2920,2920,0
20250305,185300,68063150,2920,2920,2920,2920,0
20250305,185200,68063150,2920,2920,2920,2920,0
20250305,185100,68063150,2920,2920,2920,2920,0
20250305,185000,68063150,2920,2920,2920,2920,0
20250305,184900,68063150,2920,2920,2920,2920,0
20250305,184800,68063150,2920,2920,2920,2920,0
20250305,184700,68063150,2920,2920,2920,2920,0
20250305,184600,68063150,2920,2920,2920,2920,0
20250305,184500,68063150,2920,2920,2920,2920,0
20250305,184400,68063150,2920,2920,2920,2920,0
20250305,184300,68063150,2920,2920,2920,2920,0
20250305,184200,68063150,2920,2920,2920,2920,0
20250305,184100,68063150,2920,2920,2920,2920,0
20250305,184000,68063150,2920,2920,2920,2920,0
20250305,183900,68063150,2920,2920,2920,2920,0
20250305,183800,68063150,2920,2920,2920,2920,0
20250305,183700,68063150,2920,2920,2920,2920,0
20250305,183600,68063150,2920,2920,2920,2920,0
20250305,183500,68063150,2920,2920,2920,2920,0
20250305,183400,68063150,2920,2920,2920,2920,0
20250305,183300,68063150,2920,2920,2920,2920,0
20250305,183200,68063150,2920,2920,2920,2920,0
20250305,183100,68063150,2920,2920,2920,2920,0
20250305,183000,68063150,2920,2920,2920,2920,0
20250305,182900,68063150,2920,2920,2920,2920,131
20250305,182800,68063150,2920,2920,2920,2920,0
20250305,182700,68063150,2920,2920,2920,2920,0
20250305,182600,68063150,2920,2920,2920,2920,0
20250305,182500,68063150,2920,2920,2920,2920,0
20250305,182400,68063150,2920,2920,2920,2920,0
20250305,182300,68063150,2920,2920,2920,2920,0
20250305,182200,68063150,2920,2920,2920,2920,0
20250305,182100,68063150,2920,2920,2920,2920,0
20250305,182000,68063150,2920,2920,2920,2920,0
20250305,181900,68063150,2920,2920,2920,2920,0
20250305,181800,68063150,2920,2920,2920,2920,0
20250305,181700,68063150,2920,2920,2920,2920,0
20250305,181600,68063150,2920,2920,2920,2920,0
20250305,181500,68063150,2920,2920,2920,2920,0
20250305,181400,68063150,2920,2920,2920,2920,0
20250305,181300,68063150,2920,2920,2920,2920,0
20250305,181200,68063150,2920,2920,2920,2920,0
20250305,181100,68063150,2920,2920,2920,2920,0
20250305,181000,68063150,2920,2920,2920,2920,0
20250305,180900,68063150,2920,2920,2920,2920,0
20250305,180800,68063150,2920,2920,2920,2920,0
20250305,180700,68063150,2920,2920,2920,2920,0
20250305,180600,68063150,2920,2920,2920,2920,0
20250305,180500,68063150,2920,2920,2920,2920,0
20250305,180400,68063150,2920,2920,2920,2920,0
20250305,180300,68063150,2920,2920,2920,2920,0
20250305,180200,68063150,2920,2920,2920,2920,0
20250305,180100,68063150,2920,2920,2920,2920,0
20250305,180000,68063150,2920,2920,2920,2920,0
20250305,175900,68063150,2920,2920,2920,2920,131
20250305,175800,68063150,2920,2920,2920,2920,0
20250305,175700,68063150,2920,2920,2920,2920,0
20250305,175600,68063150,2920,2920,2920,2920,0
20250305,175500,68063150,2920,2920,2920,2920,0
20250305,175400,68063150,2920,2920,2920,2920,0
20250305,175300,68063150,2920,2920,2920,2920,0
20250305,175200,68063150,2920,2920,2920,2920,0
20250305,175100,68063150,2920,2920,2920,2920,0
20250305,175000,68063150,2920,2920,2920,2920,0
20250305,174900,68063150,2920,2920,2920,2920,0
20250305,174800,68063150,2920,2920,2920,2920,0
20250305,174700,68063150,2920,2920,2920,2920,0
20250305,174600,68063150,2920,2920,2920,2920,0
20250305,174500,68063150,2920,2920,2920,2920,0
20250305,174400,68063150,2920,2920,2920,2920,0
20250305,174300,68063150,2920,2920,2920,2920,0
20250305,174200,68063150,2920,2920,2920,2920,0
20250305,174100,68063150,2920,2920,2920,2920,0
20250305,174000,68063150,2920,2920,2920,2920,0
20250305,173900,68063150,2920,2920,2920,2920,0
20250305,173800,68063150,2920,2920,2920,2920,0
20250305,173700,68063150,2920,2920,2920,2920,0
20250305,173600,68063150,2920,2920,2920,2920,0
20250305,173500,68063150,2920,2920,2920,2920,0
20250305,173400,68063150,2920,2920,2920,2920,0
20250305,173300,68063150,2920,2920,2920,2920,0
20250305,173200,68063150,2920,2920,2920,2920,0
20250305,173100,68063150,2920,2920,2920,2920,0
20250305,173000,68063150,2920,2920,2920,2920,0
20250305,172900,68063150,2920,2920,2920,2920,131
20250305,172800,68063150,2920,2920,2920,2920,0
20250305,172700,68063150,2920,2920,2920,2920,0
20250305,172600,68063150,2920,2920,2920,2920,0
20250305,172500,68063150,2920,2920,2920,2920,0
20250305,172400,68063150,2920,2920,2920,2920,0
20250305,172300,68063150,2920,2920,2920,2920,0
20250305,172200,68063150,2920,2920,2920,2920,0
20250305,172100,68063150,2920,2920,2920,2920,0
20250305,172000,68063150,2920,2920,2920,2920,0
20250305,171900,68063150,2920,2920,2920,2920,0
20250305,171800,68063150,2920,2920,2920,2920,0
20250305,171700,68063150,2920,2920,2920,2920,0
20250305,171600,68063150,2920,2920,2920,2920,0
20250305,171500,68063150,2920,2920,2920,2920,0
20250305,171400,68063150,2920,2920,2920,2920,0
20250305,171300,68063150,2920,2920,2920,2920,0
20250305,171200,68063150,2920,2920,2920,2920,0
20250305,171100,68063150,2920,2920,2920,2920,0
20250305,171000,68063150,2920,2920,2920,2920,0
20250305,170900,68063150,2920,2920,2920,2920,0
20250305,170800,68063150,2920,2920,2920,2920,0
20250305,170700,68063150,2920,2920,2920,2920,0
20250305,170600,68063150,2920,2920,2920,2920,0
20250305,170500,68063150,2920,2920,2920,2920,0
20250305,170400,68063150,2920,2920,2920,2920,0
20250305,170300,68063150,2920,2920,2920,2920,0
20250305,170200,68063150,2920,2920,2920,2920,0
20250305,170100,68063150,2920,2920,2920,2920,0
20250305,170000,68063150,2920,2920,2920,2920,0
20250305,165900,68063150,2920,2920,2920,2920,131
20250305,165800,68063150,2920,2920,2920,2920,0
20250305,165700,68063150,2920,2920,2920,2920,0
20250305,165600,68063150,2920,2920,2920,2920,0
20250305,165500,68063150,2920,2920,2920,2920,0
20250305,165400,68063150,2920,2920,2920,2920,0
20250305,165300,68063150,2920,2920,2920,2920,0
20250305,165200,68063150,2920,2920,2920,2920,0
20250305,165100,68063150,2920,2920,2920,2920,0
20250305,165000,68063150,2920,2920,2920,2920,0
20250305,164900,68063150,2920,2920,2920,2920,0
20250305,164800,68063150,2920,2920,2920,2920,0
20250305,164700,68063150,2920,2920,2920,2920,0
20250305,164600,68063150,2920,2920,2920,2920,0
20250305,164500,68063150,2920,2920,2920,2920,0
20250305,164400,68063150,2920,2920,2920,2920,0
20250305,164300,68063150,2920,2920,2920,2920,0
20250305,164200,68063150,2920,2920,2920,2920,0
20250305,164100,68063150,2920,2920,2920,2920,0
20250305,164000,68063150,2920,2920,2920,2920,0
20250305,163900,68063150,2920,2920,2920,2920,0
20250305,163800,68063150,2920,2920,2920,2920,0
20250305,163700,68063150,2920,2920,2920,2920,0
20250305,163600,68063150,2920,2920,2920,2920,0
20250305,163500,68063150,2920,2920,2920,2920,0
20250305,163400,68063150,2920,2920,2920,2920,0
20250305,163300,68063150,2920,2920,2920,2920,0
20250305,163200,68063150,2920,2920,2920,2920,0
20250305,163100,68063150,2920,2920,2920,2920,0
20250305,163000,68063150,2920,2920,2920,2920,0
20250305,162900,68063150,2920,2920,2920,2920,131
20250305,162800,68063150,2920,2920,2920,2920,0
20250305,162700,68063150,2920,2920,2920,2920,0
20250305,162600,68063150,2920,2920,2920,2920,0
20250305,162500,68063150,2920,2920,2920,2920,0
20250305,162400,68063150,2920,2920,2920,2920,0
20250305,162300,68063150,2920,2920,2920,2920,0
20250305,162200,68063150,2920,2920,2920,2920,0
20250305,162100,68063150,2920,2920,2920,2920,0
20250305,162000,68063150,2920,2920,2920,2920,0
20250305,161900,68063150,2920,2920,2920,2920,0
20250305,161800,68063150,2920,2920,2920,2920,0
20250305,161700,68063150,2920,2920,2920,2920,0
20250305,161600,68063150,2920,2920,2920,2920,0
20250305,161500,68063150,2920,2920,2920,2920,0
20250305,161400,68063150,2920,2920,2920,2920,0
20250305,161300,68063150,2920,2920,2920,2920,0
20250305,161200,68063150,2920,2920,2920,2920,0
20250305,161100,68063150,2920,2920,2920,2920,0
20250305,161000,68063150,2920,2920,2920,2920,0
20250305,160900,68063150,2920,2920,2920,2920,0
20250305,160800,68063150,2920,2920,2920,2920,0
20250305,160700,68063150,2920,2920,2920,2920,0
20250305,160600,68063150,2920,2920,2920,2920,0
20250305,160500,68063150,2920,2920,2920,2920,0
20250305,160400,68063150,2920,2920,2920,2920,0
20250305,160300,68063150,2920,2920,2920,2920,0
20250305,160200,68063150,2920,2920,2920,2920,0
20250305,160100,68063150,2920,2920,2920,2920,0
20250305,160000,68063150,2920,2920,2920,2920,0
20250305,155900,68063150,2920,2920,2920,2920,131
20250305,155800,68063150,2920,2920,2920,2920,0
20250305,155700,68063150,2920,2920,2920,2920,0
20250305,155600,68063150,2920,2920,2920,2920,0
20250305,155500,68063150,2920,2920,2920,2920,0
20250305,155400,68063150,2920,2920,2920,2920,0
20250305,155300,68063150,2920,2920,2920,2920,0
20250305,155200,68063150,2920,2920,2920,2920,0
20250305,155100,68063150,2920,2920,2920,2920,0
20250305,155000,68063150,2920,2920,2920,2920,0
20250305,154900,68063150,2920,2920,2920,2920,0
20250305,154800,68063150,2920,2920,2920,2920,0
20250305,154700,68063150,2920,2920,2920,2920,0
20250305,154600,68063150,2920,2920,2920,2920,0
20250305,154500,68063150,2920,2920,2920,2920,0
20250305,154400,68063150,2920,2920,2920,2920,0
20250305,154300,68063150,2920,2920,2920,2920,0
20250305,154200,68063150,2920,2920,2920,2920,0
20250305,154100,68063150,2920,2920,2920,2920,0
20250305,154000,68063150,2920,2920,2920,2920,0
20250305,153900,68063150,2920,2920,2920,2920,0
20250305,153800,68063150,2920,2920,2920,2920,0
20250305,153700,68063150,2920,2920,2920,2920,0
20250305,153600,68063150,2920,2920,2920,2920,0
20250305,153500,68063150,2920,2920,2920,2920,0
20250305,153400,68063150,2920,2920,2920,2920,0
20250305,153300,68063150,2920,2920,2920,2920,0
20250305,153200,68063150,2920,2920,2920,2920,0
20250305,153100,68063150,2920,2920,2920,2920,0
20250305,153000,68063150,2920,2920,2920,2920,131
20250305,152900,67680630,2920,2920,2920,2920,0
20250305,152800,67680630,2920,2920,2920,2920,0
20250305,152700,67680630,2920,2920,2920,2920,0
20250305,152600,67680630,2920,2920,2920,2920,0
20250305,152500,67680630,2920,2920,2920,2920,0
20250305,152400,67680630,2920,2920,2920,2920,0
20250305,152300,67680630,2920,2920,2920,2920,0
20250305,152200,67680630,2920,2920,2920,2920,0
20250305,152100,67680630,2920,2920,2920,2920,0
20250305,152000,67680630,2920,2920,2920,2920,0
20250305,151900,67680630,2920,2910,2920,2910,34
20250305,151800,67581680,2920,2920,2920,2920,20
20250305,151700,67523280,2920,2910,2920,2910,31
20250305,151600,67433060,2920,2920,2920,2920,0
20250305,151500,67433060,2920,2920,2920,2920,0
20250305,151400,67433060,2920,2920,2920,2920,1
20250305,151300,67430140,2910,2905,2920,2900,504
20250305,151200,65967370,2920,2900,2920,2900,2733
20250305,151100,58037090,2895,2895,2895,2895,2
20250305,151000,58031300,2895,2895,2895,2895,9
20250305,150900,58005245,2895,2895,2895,2895,0
20250305,150800,58005245,2895,2895,2895,2895,0
20250305,150700,58005245,2895,2895,2895,2895,1
20250305,150600,58002350,2885,2885,2885,2885,0
20250305,150500,58002350,2885,2885,2885,2885,0
20250305,150400,58002350,2885,2890,2890,2885,132
20250305,150300,57621445,2895,2895,2895,2895,0
20250305,150200,57621445,2895,2895,2895,2895,0
20250305,150100,57621445,2895,2895,2895,2895,0
20250305,150000,57621445,2895,2895,2895,2895,0
20250305,145900,57621445,2895,2895,2895,2895,0
20250305,145800,57621445,2895,2895,2895,2895,0
20250305,145700,57621445,2895,2895,2895,2895,0
20250305,145600,57621445,2895,2895,2895,2895,0
20250305,145500,57621445,2895,2895,2895,2895,2
20250305,145400,57615655,2890,2890,2890,2890,0
20250305,145300,57615655,2890,2890,2890,2890,0
20250305,145200,57615655,2890,2890,2890,2890,0
20250305,145100,57615655,2890,2890,2890,2890,0
20250305,145000,57615655,2890,2890,2890,2890,0
20250305,144900,57615655,2890,2890,2890,2890,0
20250305,144800,57615655,2890,2890,2890,2890,0
20250305,144700,57615655,2890,2890,2890,2890,0
20250305,144600,57615655,2890,2890,2890,2890,0
20250305,144500,57615655,2890,2890,2890,2890,0
20250305,144400,57615655,2890,2890,2890,2890,0
20250305,144300,57615655,2890,2890,2890,2890,0
20250305,144200,57615655,2890,2890,2890,2890,0
20250305,144100,57615655,2890,2890,2890,2890,0
20250305,144000,57615655,2890,2890,2890,2890,0
20250305,143900,57615655,2890,2890,2890,2890,0
20250305,143800,57615655,2890,2890,2890,2890,52
20250305,143700,57465375,2885,2885,2885,2885,0
20250305,143600,57465375,2885,2885,2885,2885,0
20250305,143500,57465375,2885,2885,2885,2885,0
20250305,143400,57465375,2885,2885,2885,2885,0
20250305,143300,57465375,2885,2885,2885,2885,0
20250305,143200,57465375,2885,2885,2885,2885,0
20250305,143100,57465375,2885,2885,2885,2885,0
20250305,143000,57465375,2885,2885,2885,2885,0
20250305,142900,57465375,2885,2885,2885,2885,0
20250305,142800,57465375,2885,2885,2885,2885,0
20250305,142700,57465375,2885,2885,2885,2885,0
20250305,142600,57465375,2885,2885,2885,2885,0
20250305,142500,57465375,2885,2885,2885,2885,0
20250305,142400,57465375,2885,2885,2885,2885,0
20250305,142300,57465375,2885,2885,2885,2885,78
20250305,142200,57240345,2885,2885,2885,2885,126
20250305,142100,56876835,2885,2885,2885,2885,0
20250305,142000,56876835,2885,2875,2885,2875,478
20250305,141900,55502520,2875,2875,2875,2875,0
20250305,141800,55502520,2875,2875,2875,2875,0
20250305,141700,55502520,2875,2875,2875,2875,1
20250305,141600,55499645,2885,2885,2885,2885,0
20250305,141500,55499645,2885,2885,2885,2885,0
20250305,141400,55499645,2885,2885,2885,2885,0
20250305,141300,55499645,2885,2885,2885,2885,0
20250305,141200,55499645,2885,2885,2885,2885,1
20250305,141100,55496760,2885,2885,2885,2885,91
20250305,141000,55234225,2885,2885,2885,2885,2
20250305,140900,55228455,2885,2885,2885,2885,210
20250305,140800,54622605,2885,2885,2885,2885,8
20250305,140700,54599525,2885,2885,2885,2885,819
20250305,140600,52236710,2885,2885,2885,2885,4
20250305,140500,52225170,2890,2890,2890,2890,0
20250305,140400,52225170,2890,2890,2890,2890,0
20250305,140300,52225170,2890,2890,2890,2890,0
20250305,140200,52225170,2890,2890,2890,2890,0
20250305,140100,52225170,2890,2890,2890,2890,0
20250305,140000,52225170,2890,2890,2890,2890,0
20250305,135900,52225170,2890,2885,2890,2870,1310
20250305,135800,48459445,2890,2890,2890,2890,0
20250305,135700,48459445,2890,2890,2890,2890,0
20250305,135600,48459445,2890,2890,2890,2890,0
20250305,135500,48459445,2890,2890,2890,2890,1
20250305,135400,48456555,2885,2885,2885,2885,0
20250305,135300,48456555,2885,2885,2885,2885,0
20250305,135200,48456555,2885,2885,2885,2885,0
20250305,135100,48456555,2885,2885,2885,2885,1
20250305,135000,48453670,2885,2885,2885,2885,0
20250305,134900,48453670,2885,2885,2885,2885,0
20250305,134800,48453670,2885,2885,2885,2885,0
20250305,134700,48453670,2885,2885,2885,2885,0
20250305,134600,48453670,2885,2885,2885,2885,0
20250305,134500,48453670,2885,2885,2885,2885,0
20250305,134400,48453670,2885,2885,2885,2885,0
20250305,134300,48453670,2885,2885,2885,2885,0
20250305,134200,48453670,2885,2885,2885,2885,0
20250305,134100,48453670,2885,2885,2885,2885,0
20250305,134000,48453670,2885,2885,2885,2885,0
20250305,133900,48453670,2885,2885,2885,2885,0
20250305,133800,48453670,2885,2885,2885,2885,0
20250305,133700,48453670,2885,2885,2885,2885,0
20250305,133600,48453670,2885,2885,2885,2885,0
20250305,133500,48453670,2885,2885,2885,2885,0
20250305,133400,48453670,2885,2885,2885,2885,0
20250305,133300,48453670,2885,2885,2885,2885,0
20250305,133200,48453670,2885,2885,2885,2885,0
20250305,133100,48453670,2885,2885,2885,2885,0
20250305,133000,48453670,2885,2885,2885,2885,0
20250305,132900,48453670,2885,2885,2885,2885,0
20250305,132800,48453670,2885,2885,2885,2885,0
20250305,132700,48453670,2885,2885,2885,2885,0
20250305,132600,48453670,2885,2885,2885,2885,0
20250305,132500,48453670,2885,2885,2885,2885,0
20250305,132400,48453670,2885,2885,2885,2885,0
20250305,132300,48453670,2885,2885,2885,2885,0
20250305,132200,48453670,2885,2885,2885,2885,0
20250305,132100,48453670,2885,2885,2885,2885,0
20250305,132000,48453670,2885,2885,2885,2885,0
20250305,131900,48453670,2885,2885,2885,2885,1
20250305,131800,48450785,2885,2885,2885,2885,0
20250305,131700,48450785,2885,2885,2885,2885,1
20250305,131600,48447900,2885,2885,2885,2885,0
20250305,131500,48447900,2885,2885,2885,2885,0
20250305,131400,48447900,2885,2885,2885,2885,1
20250305,131300,48445015,2885,2885,2885,2885,2
20250305,131200,48439245,2885,2885,2885,2885,72
20250305,131100,48231525,2880,2880,2880,2880,0
20250305,131000,48231525,2880,2880,2880,2880,0
20250305,130900,48231525,2880,2880,2880,2880,0
20250305,130800,48231525,2880,2880,2880,2880,0
20250305,130700,48231525,2880,2880,2880,2880,7
20250305,130600,48211365,2875,2875,2875,2875,0
20250305,130500,48211365,2875,2875,2875,2875,0
20250305,130400,48211365,2875,2875,2875,2875,0
20250305,130300,48211365,2875,2875,2875,2875,0
20250305,130200,48211365,2875,2875,2875,2875,0
20250305,130100,48211365,2875,2875,2875,2875,0
20250305,130000,48211365,2875,2875,2875,2875,0
20250305,125900,48211365,2875,2875,2875,2875,0
20250305,125800,48211365,2875,2875,2875,2875,0
20250305,125700,48211365,2875,2875,2875,2875,0
20250305,125600,48211365,2875,2875,2875,2875,2
20250305,125500,48205615,2885,2885,2885,2885,1
20250305,125400,48202730,2875,2875,2875,2875,0
20250305,125300,48202730,2875,2875,2875,2875,0
20250305,125200,48202730,2875,2875,2875,2875,0
20250305,125100,48202730,2875,2875,2875,2875,0
20250305,125000,48202730,2875,2875,2875,2875,3
20250305,124900,48194105,2885,2885,2885,2885,0
20250305,124800,48194105,2885,2885,2885,2885,0
20250305,124700,48194105,2885,2885,2885,2885,0
20250305,124600,48194105,2885,2885,2885,2885,0
20250305,124500,48194105,2885,2885,2885,2885,1
20250305,124400,48191220,2890,2890,2890,2890,0
20250305,124300,48191220,2890,2890,2890,2890,0
20250305,124200,48191220,2890,2890,2890,2890,0
20250305,124100,48191220,2890,2890,2890,2890,0
20250305,124000,48191220,2890,2890,2890,2890,0
20250305,123900,48191220,2890,2885,2890,2885,230
20250305,123800,47526890,2885,2885,2885,2885,0
20250305,123700,47526890,2885,2885,2885,2885,0
20250305,123600,47526890,2885,2885,2885,2885,0
20250305,123500,47526890,2885,2885,2885,2885,0
20250305,123400,47526890,2885,2885,2885,2885,0
20250305,123300,47526890,2885,2885,2885,2885,0
20250305,123200,47526890,2885,2885,2885,2885,0
20250305,123100,47526890,2885,2885,2885,2885,0
20250305,123000,47526890,2885,2885,2885,2885,0
20250305,122900,47526890,2885,2885,2885,2885,0
20250305,122800,47526890,2885,2885,2885,2885,0
20250305,122700,47526890,2885,2885,2885,2885,0
20250305,122600,47526890,2885,2885,2885,2885,0
20250305,122500,47526890,2885,2885,2885,2885,0
20250305,122400,47526890,2885,2885,2885,2885,0
20250305,122300,47526890,2885,2885,2885,2885,0
20250305,122200,47526890,2885,2885,2885,2885,0
20250305,122100,47526890,2885,2885,2885,2885,0
20250305,122000,47526890,2885,2885,2885,2885,5
20250305,121900,47512465,2885,2885,2885,2885,0
20250305,121800,47512465,2885,2885,2885,2885,0
20250305,121700,47512465,2885,2885,2885,2885,0
20250305,121600,47512465,2885,2875,2885,2875,2
20250305,121500,47506705,2875,2875,2875,2875,0
20250305,121400,47506705,2875,2875,2875,2875,1
20250305,121300,47503830,2875,2875,2875,2875,0
20250305,121200,47503830,2875,2875,2875,2875,0
20250305,121100,47503830,2875,2875,2875,2875,0
20250305,121000,47503830,2875,2875,2875,2875,0
20250305,120900,47503830,2875,2875,2875,2875,0
20250305,120800,47503830,2875,2875,2875,2875,0
20250305,120700,47503830,2875,2875,2875,2875,0
20250305,120600,47503830,2875,2875,2875,2875,0
20250305,120500,47503830,2875,2875,2875,2875,0
20250305,120400,47503830,2875,2875,2875,2875,0
20250305,120300,47503830,2875,2875,2875,2875,0
20250305,120200,47503830,2875,2875,2875,2875,0
20250305,120100,47503830,2875,2875,2875,2875,0
20250305,120000,47503830,2875,2875,2875,2875,0
20250305,115900,47503830,2875,2875,2875,2875,0
20250305,115800,47503830,2875,2875,2875,2875,0
20250305,115700,47503830,2875,2875,2875,2875,0
20250305,115600,47503830,2875,2875,2875,2875,0
20250305,115500,47503830,2875,2875,2875,2875,1
20250305,115400,47500955,2880,2880,2880,2880,0
20250305,115300,47500955,2880,2880,2880,2880,0
20250305,115200,47500955,2880,2880,2880,2880,0
20250305,115100,47500955,2880,2880,2880,2880,31
20250305,115000,47411675,2875,2875,2875,2875,0
20250305,114900,47411675,2875,2875,2875,2875,0
20250305,114800,47411675,2875,2875,2875,2875,100
20250305,114700,47124175,2875,2885,2885,2875,300
20250305,114600,46259655,2885,2885,2885,2885,200
20250305,114500,45682655,2890,2890,2890,2890,0
20250305,114400,45682655,2890,2890,2890,2890,0
20250305,114300,45682655,2890,2890,2890,2890,1
20250305,114200,45679765,2890,2890,2890,2890,35
20250305,114100,45578615,2895,2895,2895,2895,0
20250305,114000,45578615,2895,2895,2895,2895,0
20250305,113900,45578615,2895,2895,2895,2895,0
20250305,113800,45578615,2895,2895,2895,2895,0
20250305,113700,45578615,2895,2895,2895,2895,0
20250305,113600,45578615,2895,2895,2895,2895,0
20250305,113500,45578615,2895,2895,2895,2895,3
20250305,113400,45569930,2895,2895,2895,2895,4
20250305,113300,45558350,2890,2890,2890,2890,0
20250305,113200,45558350,2890,2890,2890,2890,0
20250305,113100,45558350,2890,2890,2890,2890,0
20250305,113000,45558350,2890,2890,2890,2890,0
20250305,112900,45558350,2890,2890,2890,2890,0
20250305,112800,45558350,2890,2890,2890,2890,0
20250305,112700,45558350,2890,2890,2890,2890,0
20250305,112600,45558350,2890,2890,2890,2890,9
20250305,112500,45532340,2890,2890,2890,2890,0
20250305,112400,45532340,2890,2890,2890,2890,0
20250305,112300,45532340,2890,2890,2890,2890,40
20250305,112200,45416740,2900,2900,2900,2900,0
20250305,112100,45416740,2900,2900,2900,2900,0
20250305,112000,45416740,2900,2900,2900,2900,0
20250305,111900,45416740,2900,2900,2900,2900,0
20250305,111800,45416740,2900,2900,2900,2900,0
20250305,111700,45416740,2900,2900,2900,2900,0
20250305,111600,45416740,2900,2895,2900,2895,5
20250305,111500,45402245,2900,2900,2900,2900,0
20250305,111400,45402245,2900,2900,2900,2900,0
20250305,111300,45402245,2900,2900,2900,2900,0
20250305,111200,45402245,2900,2900,2900,2900,0
20250305,111100,45402245,2900,2900,2900,2900,0
20250305,111000,45402245,2900,2900,2900,2900,0
20250305,110900,45402245,2900,2900,2900,2900,0
20250305,110800,45402245,2900,2900,2900,2900,0
20250305,110700,45402245,2900,2900,2900,2900,0
20250305,110600,45402245,2900,2900,2900,2900,0
20250305,110500,45402245,2900,2900,2900,2900,0
20250305,110400,45402245,2900,2900,2900,2900,0
20250305,110300,45402245,2900,2900,2900,2900,0
20250305,110200,45402245,2900,2900,2900,2900,0
20250305,110100,45402245,2900,2900,2900,2900,0
20250305,110000,45402245,2900,2900,2900,2900,0
20250305,105900,45402245,2900,2890,2900,2890,25
20250305,105800,45329760,2885,2885,2885,2885,138
20250305,105700,44931630,2885,2890,2890,2885,428
20250305,105600,43696825,2890,2890,2890,2890,0
20250305,105500,43696825,2890,2880,2900,2880,3033
20250305,105400,34931050,2875,2875,2875,2875,0
20250305,105300,34931050,2875,2875,2875,2875,0
20250305,105200,34931050,2875,2875,2875,2875,0
20250305,105100,34931050,2875,2875,2875,2875,0
20250305,105000,34931050,2875,2875,2875,2875,0
20250305,104900,34931050,2875,2875,2875,2875,159
20250305,104800,34473925,2890,2900,2900,2885,439
20250305,104700,33205190,2900,2880,2915,2880,4038
20250305,104600,21528730,2875,2875,2875,2875,0
20250305,104500,21528730,2875,2870,2875,2870,154
20250305,104400,21086260,2865,2865,2865,2865,0
20250305,104300,21086260,2865,2865,2865,2865,0
20250305,104200,21086260,2865,2865,2865,2865,31
20250305,104100,20997445,2865,2865,2865,2865,0
20250305,104000,20997445,2865,2865,2865,2865,103
20250305,103900,20702350,2860,2860,2860,2860,208
20250305,103800,20107470,2855,2855,2855,2855,6
20250305,103700,20090340,2855,2855,2855,2855,6
20250305,103600,20073210,2855,2855,2855,2855,5
20250305,103500,20058935,2855,2855,2855,2855,2
20250305,103400,20053225,2860,2860,2860,2860,0
20250305,103300,20053225,2860,2860,2860,2860,0
20250305,103200,20053225,2860,2860,2860,2860,0
20250305,103100,20053225,2860,2860,2860,2860,0
20250305,103000,20053225,2860,2860,2860,2860,0
20250305,102900,20053225,2860,2860,2860,2860,0
20250305,102800,20053225,2860,2860,2860,2860,0
20250305,102700,20053225,2860,2860,2860,2860,1
20250305,102600,20050365,2840,2840,2840,2840,0
20250305,102500,20050365,2840,2840,2840,2840,0
20250305,102400,20050365,2840,2840,2840,2840,0
20250305,102300,20050365,2840,2840,2840,2840,0
20250305,102200,20050365,2840,2840,2840,2840,0
20250305,102100,20050365,2840,2840,2840,2840,0
20250305,102000,20050365,2840,2840,2840,2840,160
20250305,101900,19595965,2845,2845,2845,2845,590
20250305,101800,17917415,2845,2845,2845,2845,438
20250305,101700,16671305,2845,2845,2845,2845,512
20250305,101600,15214665,2850,2860,2860,2850,394
20250305,101500,14090765,2860,2860,2860,2860,0
20250305,101400,14090765,2860,2860,2860,2860,0
20250305,101300,14090765,2860,2860,2860,2860,1
20250305,101200,14087905,2855,2855,2855,2855,0
20250305,101100,14087905,2855,2855,2855,2855,0
20250305,101000,14087905,2855,2855,2855,2855,0
20250305,100900,14087905,2855,2855,2855,2855,1068
20250305,100800,11038765,2855,2855,2855,2855,27
20250305,100700,10961680,2865,2865,2865,2865,2
20250305,100600,10955950,2845,2845,2845,2845,0
20250305,100500,10955950,2845,2845,2845,2845,0
20250305,100400,10955950,2845,2845,2845,2845,0
20250305,100300,10955950,2845,2845,2845,2845,0
20250305,100200,10955950,2845,2845,2845,2845,0
20250305,100100,10955950,2845,2845,2845,2845,0
20250305,100000,10955950,2845,2845,2845,2845,0
20250305,095900,10955950,2845,2845,2845,2845,0
20250305,095800,10955950,2845,2855,2855,2845,1000
20250305,095700,8109600,2855,2855,2855,2855,0
20250305,095600,8109600,2855,2855,2855,2855,0
20250305,095500,8109600,2855,2855,2855,2855,0
20250305,095400,8109600,2855,2860,2860,2855,281
20250305,095300,7307340,2860,2865,2865,2860,21
20250305,095200,7247275,2860,2860,2860,2860,0
20250305,095100,7247275,2860,2860,2860,2860,0
20250305,095000,7247275,2860,2860,2860,2860,0
20250305,094900,7247275,2860,2860,2860,2860,0
20250305,094800,7247275,2860,2860,2860,2860,0
20250305,094700,7247275,2860,2860,2860,2860,0
20250305,094600,7247275,2860,2860,2860,2860,0
20250305,094500,7247275,2860,2860,2860,2860,0
20250305,094400,7247275,2860,2860,2860,2860,0
20250305,094300,7247275,2860,2860,2860,2860,141
20250305,094200,6844015,2870,2870,2870,2870,24
20250305,094100,6775135,2870,2870,2870,2870,0
20250305,094000,6775135,2870,2870,2870,2870,0
20250305,093900,6775135,2870,2870,2870,2870,658
20250305,093800,4886675,2870,2870,2870,2870,0
20250305,093700,4886675,2870,2870,2870,2870,0
20250305,093600,4886675,2870,2870,2870,2870,0
20250305,093500,4886675,2870,2870,2870,2870,0
20250305,093400,4886675,2870,2870,2870,2870,343
20250305,093300,3902265,2870,2870,2870,2870,0
20250305,093200,3902265,2870,2870,2870,2870,2
20250305,093100,3896525,2870,2870,2870,2870,0
20250305,093000,3896525,2870,2870,2870,2870,0
20250305,092900,3896525,2870,2870,2870,2870,0
20250305,092800,3896525,2870,2870,2870,2870,0
20250305,092700,3896525,2870,2870,2870,2870,0
20250305,092600,3896525,2870,2870,2870,2870,1
20250305,092500,3893655,2860,2860,2860,2860,0
20250305,092400,3893655,2860,2860,2860,2860,0
20250305,092300,3893655,2860,2860,2860,2860,0
20250305,092200,3893655,2860,2860,2860,2860,0
20250305,092100,3893655,2860,2860,2860,2860,0
20250305,092000,3893655,2860,2860,2860,2860,722
20250305,091900,1828735,2860,2860,2860,2860,0
20250305,091800,1828735,2860,2885,2885,2860,200
20250305,091700,1254235,2885,2885,2885,2885,0
20250305,091600,1254235,2885,2885,2885,2885,0
20250305,091500,1254235,2885,2885,2885,2885,0
20250305,091400,1254235,2885,2885,2885,2885,0
20250305,091300,1254235,2885,2885,2885,2885,0
20250305,091200,1254235,2885,2885,2885,2885,173
20250305,091100,755130,2885,2885,2885,2885,5
20250305,091000,740705,2890,2890,2890,2890,0
20250305,090900,740705,2890,2890,2890,2890,0
20250305,090800,740705,2890,2890,2890,2890,0
20250305,090700,740705,2890,2890,2890,2890,100
20250305,090600,451705,2890,2890,2890,2890,100
20250305,090500,162705,2890,2890,2890,2890,0
20250305,090400,162705,2890,2875,2890,2875,10
20250305,090300,133865,2870,2870,2870,2870,0
20250305,090200,133865,2870,2870,2870,2870,0
20250305,090100,133865,2870,2870,2870,2870,0
20250305,090000,133865,2870,2845,2870,2845,47
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250305 185900 68063150 2920 2920 2920 2920 131
3 20250305 185800 68063150 2920 2920 2920 2920 0
4 20250305 185700 68063150 2920 2920 2920 2920 0
5 20250305 185600 68063150 2920 2920 2920 2920 0
6 20250305 185500 68063150 2920 2920 2920 2920 0
7 20250305 185400 68063150 2920 2920 2920 2920 0
8 20250305 185300 68063150 2920 2920 2920 2920 0
9 20250305 185200 68063150 2920 2920 2920 2920 0
10 20250305 185100 68063150 2920 2920 2920 2920 0
11 20250305 185000 68063150 2920 2920 2920 2920 0
12 20250305 184900 68063150 2920 2920 2920 2920 0
13 20250305 184800 68063150 2920 2920 2920 2920 0
14 20250305 184700 68063150 2920 2920 2920 2920 0
15 20250305 184600 68063150 2920 2920 2920 2920 0
16 20250305 184500 68063150 2920 2920 2920 2920 0
17 20250305 184400 68063150 2920 2920 2920 2920 0
18 20250305 184300 68063150 2920 2920 2920 2920 0
19 20250305 184200 68063150 2920 2920 2920 2920 0
20 20250305 184100 68063150 2920 2920 2920 2920 0
21 20250305 184000 68063150 2920 2920 2920 2920 0
22 20250305 183900 68063150 2920 2920 2920 2920 0
23 20250305 183800 68063150 2920 2920 2920 2920 0
24 20250305 183700 68063150 2920 2920 2920 2920 0
25 20250305 183600 68063150 2920 2920 2920 2920 0
26 20250305 183500 68063150 2920 2920 2920 2920 0
27 20250305 183400 68063150 2920 2920 2920 2920 0
28 20250305 183300 68063150 2920 2920 2920 2920 0
29 20250305 183200 68063150 2920 2920 2920 2920 0
30 20250305 183100 68063150 2920 2920 2920 2920 0
31 20250305 183000 68063150 2920 2920 2920 2920 0
32 20250305 182900 68063150 2920 2920 2920 2920 131
33 20250305 182800 68063150 2920 2920 2920 2920 0
34 20250305 182700 68063150 2920 2920 2920 2920 0
35 20250305 182600 68063150 2920 2920 2920 2920 0
36 20250305 182500 68063150 2920 2920 2920 2920 0
37 20250305 182400 68063150 2920 2920 2920 2920 0
38 20250305 182300 68063150 2920 2920 2920 2920 0
39 20250305 182200 68063150 2920 2920 2920 2920 0
40 20250305 182100 68063150 2920 2920 2920 2920 0
41 20250305 182000 68063150 2920 2920 2920 2920 0
42 20250305 181900 68063150 2920 2920 2920 2920 0
43 20250305 181800 68063150 2920 2920 2920 2920 0
44 20250305 181700 68063150 2920 2920 2920 2920 0
45 20250305 181600 68063150 2920 2920 2920 2920 0
46 20250305 181500 68063150 2920 2920 2920 2920 0
47 20250305 181400 68063150 2920 2920 2920 2920 0
48 20250305 181300 68063150 2920 2920 2920 2920 0
49 20250305 181200 68063150 2920 2920 2920 2920 0
50 20250305 181100 68063150 2920 2920 2920 2920 0
51 20250305 181000 68063150 2920 2920 2920 2920 0
52 20250305 180900 68063150 2920 2920 2920 2920 0
53 20250305 180800 68063150 2920 2920 2920 2920 0
54 20250305 180700 68063150 2920 2920 2920 2920 0
55 20250305 180600 68063150 2920 2920 2920 2920 0
56 20250305 180500 68063150 2920 2920 2920 2920 0
57 20250305 180400 68063150 2920 2920 2920 2920 0
58 20250305 180300 68063150 2920 2920 2920 2920 0
59 20250305 180200 68063150 2920 2920 2920 2920 0
60 20250305 180100 68063150 2920 2920 2920 2920 0
61 20250305 180000 68063150 2920 2920 2920 2920 0
62 20250305 175900 68063150 2920 2920 2920 2920 131
63 20250305 175800 68063150 2920 2920 2920 2920 0
64 20250305 175700 68063150 2920 2920 2920 2920 0
65 20250305 175600 68063150 2920 2920 2920 2920 0
66 20250305 175500 68063150 2920 2920 2920 2920 0
67 20250305 175400 68063150 2920 2920 2920 2920 0
68 20250305 175300 68063150 2920 2920 2920 2920 0
69 20250305 175200 68063150 2920 2920 2920 2920 0
70 20250305 175100 68063150 2920 2920 2920 2920 0
71 20250305 175000 68063150 2920 2920 2920 2920 0
72 20250305 174900 68063150 2920 2920 2920 2920 0
73 20250305 174800 68063150 2920 2920 2920 2920 0
74 20250305 174700 68063150 2920 2920 2920 2920 0
75 20250305 174600 68063150 2920 2920 2920 2920 0
76 20250305 174500 68063150 2920 2920 2920 2920 0
77 20250305 174400 68063150 2920 2920 2920 2920 0
78 20250305 174300 68063150 2920 2920 2920 2920 0
79 20250305 174200 68063150 2920 2920 2920 2920 0
80 20250305 174100 68063150 2920 2920 2920 2920 0
81 20250305 174000 68063150 2920 2920 2920 2920 0
82 20250305 173900 68063150 2920 2920 2920 2920 0
83 20250305 173800 68063150 2920 2920 2920 2920 0
84 20250305 173700 68063150 2920 2920 2920 2920 0
85 20250305 173600 68063150 2920 2920 2920 2920 0
86 20250305 173500 68063150 2920 2920 2920 2920 0
87 20250305 173400 68063150 2920 2920 2920 2920 0
88 20250305 173300 68063150 2920 2920 2920 2920 0
89 20250305 173200 68063150 2920 2920 2920 2920 0
90 20250305 173100 68063150 2920 2920 2920 2920 0
91 20250305 173000 68063150 2920 2920 2920 2920 0
92 20250305 172900 68063150 2920 2920 2920 2920 131
93 20250305 172800 68063150 2920 2920 2920 2920 0
94 20250305 172700 68063150 2920 2920 2920 2920 0
95 20250305 172600 68063150 2920 2920 2920 2920 0
96 20250305 172500 68063150 2920 2920 2920 2920 0
97 20250305 172400 68063150 2920 2920 2920 2920 0
98 20250305 172300 68063150 2920 2920 2920 2920 0
99 20250305 172200 68063150 2920 2920 2920 2920 0
100 20250305 172100 68063150 2920 2920 2920 2920 0
101 20250305 172000 68063150 2920 2920 2920 2920 0
102 20250305 171900 68063150 2920 2920 2920 2920 0
103 20250305 171800 68063150 2920 2920 2920 2920 0
104 20250305 171700 68063150 2920 2920 2920 2920 0
105 20250305 171600 68063150 2920 2920 2920 2920 0
106 20250305 171500 68063150 2920 2920 2920 2920 0
107 20250305 171400 68063150 2920 2920 2920 2920 0
108 20250305 171300 68063150 2920 2920 2920 2920 0
109 20250305 171200 68063150 2920 2920 2920 2920 0
110 20250305 171100 68063150 2920 2920 2920 2920 0
111 20250305 171000 68063150 2920 2920 2920 2920 0
112 20250305 170900 68063150 2920 2920 2920 2920 0
113 20250305 170800 68063150 2920 2920 2920 2920 0
114 20250305 170700 68063150 2920 2920 2920 2920 0
115 20250305 170600 68063150 2920 2920 2920 2920 0
116 20250305 170500 68063150 2920 2920 2920 2920 0
117 20250305 170400 68063150 2920 2920 2920 2920 0
118 20250305 170300 68063150 2920 2920 2920 2920 0
119 20250305 170200 68063150 2920 2920 2920 2920 0
120 20250305 170100 68063150 2920 2920 2920 2920 0
121 20250305 170000 68063150 2920 2920 2920 2920 0
122 20250305 165900 68063150 2920 2920 2920 2920 131
123 20250305 165800 68063150 2920 2920 2920 2920 0
124 20250305 165700 68063150 2920 2920 2920 2920 0
125 20250305 165600 68063150 2920 2920 2920 2920 0
126 20250305 165500 68063150 2920 2920 2920 2920 0
127 20250305 165400 68063150 2920 2920 2920 2920 0
128 20250305 165300 68063150 2920 2920 2920 2920 0
129 20250305 165200 68063150 2920 2920 2920 2920 0
130 20250305 165100 68063150 2920 2920 2920 2920 0
131 20250305 165000 68063150 2920 2920 2920 2920 0
132 20250305 164900 68063150 2920 2920 2920 2920 0
133 20250305 164800 68063150 2920 2920 2920 2920 0
134 20250305 164700 68063150 2920 2920 2920 2920 0
135 20250305 164600 68063150 2920 2920 2920 2920 0
136 20250305 164500 68063150 2920 2920 2920 2920 0
137 20250305 164400 68063150 2920 2920 2920 2920 0
138 20250305 164300 68063150 2920 2920 2920 2920 0
139 20250305 164200 68063150 2920 2920 2920 2920 0
140 20250305 164100 68063150 2920 2920 2920 2920 0
141 20250305 164000 68063150 2920 2920 2920 2920 0
142 20250305 163900 68063150 2920 2920 2920 2920 0
143 20250305 163800 68063150 2920 2920 2920 2920 0
144 20250305 163700 68063150 2920 2920 2920 2920 0
145 20250305 163600 68063150 2920 2920 2920 2920 0
146 20250305 163500 68063150 2920 2920 2920 2920 0
147 20250305 163400 68063150 2920 2920 2920 2920 0
148 20250305 163300 68063150 2920 2920 2920 2920 0
149 20250305 163200 68063150 2920 2920 2920 2920 0
150 20250305 163100 68063150 2920 2920 2920 2920 0
151 20250305 163000 68063150 2920 2920 2920 2920 0
152 20250305 162900 68063150 2920 2920 2920 2920 131
153 20250305 162800 68063150 2920 2920 2920 2920 0
154 20250305 162700 68063150 2920 2920 2920 2920 0
155 20250305 162600 68063150 2920 2920 2920 2920 0
156 20250305 162500 68063150 2920 2920 2920 2920 0
157 20250305 162400 68063150 2920 2920 2920 2920 0
158 20250305 162300 68063150 2920 2920 2920 2920 0
159 20250305 162200 68063150 2920 2920 2920 2920 0
160 20250305 162100 68063150 2920 2920 2920 2920 0
161 20250305 162000 68063150 2920 2920 2920 2920 0
162 20250305 161900 68063150 2920 2920 2920 2920 0
163 20250305 161800 68063150 2920 2920 2920 2920 0
164 20250305 161700 68063150 2920 2920 2920 2920 0
165 20250305 161600 68063150 2920 2920 2920 2920 0
166 20250305 161500 68063150 2920 2920 2920 2920 0
167 20250305 161400 68063150 2920 2920 2920 2920 0
168 20250305 161300 68063150 2920 2920 2920 2920 0
169 20250305 161200 68063150 2920 2920 2920 2920 0
170 20250305 161100 68063150 2920 2920 2920 2920 0
171 20250305 161000 68063150 2920 2920 2920 2920 0
172 20250305 160900 68063150 2920 2920 2920 2920 0
173 20250305 160800 68063150 2920 2920 2920 2920 0
174 20250305 160700 68063150 2920 2920 2920 2920 0
175 20250305 160600 68063150 2920 2920 2920 2920 0
176 20250305 160500 68063150 2920 2920 2920 2920 0
177 20250305 160400 68063150 2920 2920 2920 2920 0
178 20250305 160300 68063150 2920 2920 2920 2920 0
179 20250305 160200 68063150 2920 2920 2920 2920 0
180 20250305 160100 68063150 2920 2920 2920 2920 0
181 20250305 160000 68063150 2920 2920 2920 2920 0
182 20250305 155900 68063150 2920 2920 2920 2920 131
183 20250305 155800 68063150 2920 2920 2920 2920 0
184 20250305 155700 68063150 2920 2920 2920 2920 0
185 20250305 155600 68063150 2920 2920 2920 2920 0
186 20250305 155500 68063150 2920 2920 2920 2920 0
187 20250305 155400 68063150 2920 2920 2920 2920 0
188 20250305 155300 68063150 2920 2920 2920 2920 0
189 20250305 155200 68063150 2920 2920 2920 2920 0
190 20250305 155100 68063150 2920 2920 2920 2920 0
191 20250305 155000 68063150 2920 2920 2920 2920 0
192 20250305 154900 68063150 2920 2920 2920 2920 0
193 20250305 154800 68063150 2920 2920 2920 2920 0
194 20250305 154700 68063150 2920 2920 2920 2920 0
195 20250305 154600 68063150 2920 2920 2920 2920 0
196 20250305 154500 68063150 2920 2920 2920 2920 0
197 20250305 154400 68063150 2920 2920 2920 2920 0
198 20250305 154300 68063150 2920 2920 2920 2920 0
199 20250305 154200 68063150 2920 2920 2920 2920 0
200 20250305 154100 68063150 2920 2920 2920 2920 0
201 20250305 154000 68063150 2920 2920 2920 2920 0
202 20250305 153900 68063150 2920 2920 2920 2920 0
203 20250305 153800 68063150 2920 2920 2920 2920 0
204 20250305 153700 68063150 2920 2920 2920 2920 0
205 20250305 153600 68063150 2920 2920 2920 2920 0
206 20250305 153500 68063150 2920 2920 2920 2920 0
207 20250305 153400 68063150 2920 2920 2920 2920 0
208 20250305 153300 68063150 2920 2920 2920 2920 0
209 20250305 153200 68063150 2920 2920 2920 2920 0
210 20250305 153100 68063150 2920 2920 2920 2920 0
211 20250305 153000 68063150 2920 2920 2920 2920 131
212 20250305 152900 67680630 2920 2920 2920 2920 0
213 20250305 152800 67680630 2920 2920 2920 2920 0
214 20250305 152700 67680630 2920 2920 2920 2920 0
215 20250305 152600 67680630 2920 2920 2920 2920 0
216 20250305 152500 67680630 2920 2920 2920 2920 0
217 20250305 152400 67680630 2920 2920 2920 2920 0
218 20250305 152300 67680630 2920 2920 2920 2920 0
219 20250305 152200 67680630 2920 2920 2920 2920 0
220 20250305 152100 67680630 2920 2920 2920 2920 0
221 20250305 152000 67680630 2920 2920 2920 2920 0
222 20250305 151900 67680630 2920 2910 2920 2910 34
223 20250305 151800 67581680 2920 2920 2920 2920 20
224 20250305 151700 67523280 2920 2910 2920 2910 31
225 20250305 151600 67433060 2920 2920 2920 2920 0
226 20250305 151500 67433060 2920 2920 2920 2920 0
227 20250305 151400 67433060 2920 2920 2920 2920 1
228 20250305 151300 67430140 2910 2905 2920 2900 504
229 20250305 151200 65967370 2920 2900 2920 2900 2733
230 20250305 151100 58037090 2895 2895 2895 2895 2
231 20250305 151000 58031300 2895 2895 2895 2895 9
232 20250305 150900 58005245 2895 2895 2895 2895 0
233 20250305 150800 58005245 2895 2895 2895 2895 0
234 20250305 150700 58005245 2895 2895 2895 2895 1
235 20250305 150600 58002350 2885 2885 2885 2885 0
236 20250305 150500 58002350 2885 2885 2885 2885 0
237 20250305 150400 58002350 2885 2890 2890 2885 132
238 20250305 150300 57621445 2895 2895 2895 2895 0
239 20250305 150200 57621445 2895 2895 2895 2895 0
240 20250305 150100 57621445 2895 2895 2895 2895 0
241 20250305 150000 57621445 2895 2895 2895 2895 0
242 20250305 145900 57621445 2895 2895 2895 2895 0
243 20250305 145800 57621445 2895 2895 2895 2895 0
244 20250305 145700 57621445 2895 2895 2895 2895 0
245 20250305 145600 57621445 2895 2895 2895 2895 0
246 20250305 145500 57621445 2895 2895 2895 2895 2
247 20250305 145400 57615655 2890 2890 2890 2890 0
248 20250305 145300 57615655 2890 2890 2890 2890 0
249 20250305 145200 57615655 2890 2890 2890 2890 0
250 20250305 145100 57615655 2890 2890 2890 2890 0
251 20250305 145000 57615655 2890 2890 2890 2890 0
252 20250305 144900 57615655 2890 2890 2890 2890 0
253 20250305 144800 57615655 2890 2890 2890 2890 0
254 20250305 144700 57615655 2890 2890 2890 2890 0
255 20250305 144600 57615655 2890 2890 2890 2890 0
256 20250305 144500 57615655 2890 2890 2890 2890 0
257 20250305 144400 57615655 2890 2890 2890 2890 0
258 20250305 144300 57615655 2890 2890 2890 2890 0
259 20250305 144200 57615655 2890 2890 2890 2890 0
260 20250305 144100 57615655 2890 2890 2890 2890 0
261 20250305 144000 57615655 2890 2890 2890 2890 0
262 20250305 143900 57615655 2890 2890 2890 2890 0
263 20250305 143800 57615655 2890 2890 2890 2890 52
264 20250305 143700 57465375 2885 2885 2885 2885 0
265 20250305 143600 57465375 2885 2885 2885 2885 0
266 20250305 143500 57465375 2885 2885 2885 2885 0
267 20250305 143400 57465375 2885 2885 2885 2885 0
268 20250305 143300 57465375 2885 2885 2885 2885 0
269 20250305 143200 57465375 2885 2885 2885 2885 0
270 20250305 143100 57465375 2885 2885 2885 2885 0
271 20250305 143000 57465375 2885 2885 2885 2885 0
272 20250305 142900 57465375 2885 2885 2885 2885 0
273 20250305 142800 57465375 2885 2885 2885 2885 0
274 20250305 142700 57465375 2885 2885 2885 2885 0
275 20250305 142600 57465375 2885 2885 2885 2885 0
276 20250305 142500 57465375 2885 2885 2885 2885 0
277 20250305 142400 57465375 2885 2885 2885 2885 0
278 20250305 142300 57465375 2885 2885 2885 2885 78
279 20250305 142200 57240345 2885 2885 2885 2885 126
280 20250305 142100 56876835 2885 2885 2885 2885 0
281 20250305 142000 56876835 2885 2875 2885 2875 478
282 20250305 141900 55502520 2875 2875 2875 2875 0
283 20250305 141800 55502520 2875 2875 2875 2875 0
284 20250305 141700 55502520 2875 2875 2875 2875 1
285 20250305 141600 55499645 2885 2885 2885 2885 0
286 20250305 141500 55499645 2885 2885 2885 2885 0
287 20250305 141400 55499645 2885 2885 2885 2885 0
288 20250305 141300 55499645 2885 2885 2885 2885 0
289 20250305 141200 55499645 2885 2885 2885 2885 1
290 20250305 141100 55496760 2885 2885 2885 2885 91
291 20250305 141000 55234225 2885 2885 2885 2885 2
292 20250305 140900 55228455 2885 2885 2885 2885 210
293 20250305 140800 54622605 2885 2885 2885 2885 8
294 20250305 140700 54599525 2885 2885 2885 2885 819
295 20250305 140600 52236710 2885 2885 2885 2885 4
296 20250305 140500 52225170 2890 2890 2890 2890 0
297 20250305 140400 52225170 2890 2890 2890 2890 0
298 20250305 140300 52225170 2890 2890 2890 2890 0
299 20250305 140200 52225170 2890 2890 2890 2890 0
300 20250305 140100 52225170 2890 2890 2890 2890 0
301 20250305 140000 52225170 2890 2890 2890 2890 0
302 20250305 135900 52225170 2890 2885 2890 2870 1310
303 20250305 135800 48459445 2890 2890 2890 2890 0
304 20250305 135700 48459445 2890 2890 2890 2890 0
305 20250305 135600 48459445 2890 2890 2890 2890 0
306 20250305 135500 48459445 2890 2890 2890 2890 1
307 20250305 135400 48456555 2885 2885 2885 2885 0
308 20250305 135300 48456555 2885 2885 2885 2885 0
309 20250305 135200 48456555 2885 2885 2885 2885 0
310 20250305 135100 48456555 2885 2885 2885 2885 1
311 20250305 135000 48453670 2885 2885 2885 2885 0
312 20250305 134900 48453670 2885 2885 2885 2885 0
313 20250305 134800 48453670 2885 2885 2885 2885 0
314 20250305 134700 48453670 2885 2885 2885 2885 0
315 20250305 134600 48453670 2885 2885 2885 2885 0
316 20250305 134500 48453670 2885 2885 2885 2885 0
317 20250305 134400 48453670 2885 2885 2885 2885 0
318 20250305 134300 48453670 2885 2885 2885 2885 0
319 20250305 134200 48453670 2885 2885 2885 2885 0
320 20250305 134100 48453670 2885 2885 2885 2885 0
321 20250305 134000 48453670 2885 2885 2885 2885 0
322 20250305 133900 48453670 2885 2885 2885 2885 0
323 20250305 133800 48453670 2885 2885 2885 2885 0
324 20250305 133700 48453670 2885 2885 2885 2885 0
325 20250305 133600 48453670 2885 2885 2885 2885 0
326 20250305 133500 48453670 2885 2885 2885 2885 0
327 20250305 133400 48453670 2885 2885 2885 2885 0
328 20250305 133300 48453670 2885 2885 2885 2885 0
329 20250305 133200 48453670 2885 2885 2885 2885 0
330 20250305 133100 48453670 2885 2885 2885 2885 0
331 20250305 133000 48453670 2885 2885 2885 2885 0
332 20250305 132900 48453670 2885 2885 2885 2885 0
333 20250305 132800 48453670 2885 2885 2885 2885 0
334 20250305 132700 48453670 2885 2885 2885 2885 0
335 20250305 132600 48453670 2885 2885 2885 2885 0
336 20250305 132500 48453670 2885 2885 2885 2885 0
337 20250305 132400 48453670 2885 2885 2885 2885 0
338 20250305 132300 48453670 2885 2885 2885 2885 0
339 20250305 132200 48453670 2885 2885 2885 2885 0
340 20250305 132100 48453670 2885 2885 2885 2885 0
341 20250305 132000 48453670 2885 2885 2885 2885 0
342 20250305 131900 48453670 2885 2885 2885 2885 1
343 20250305 131800 48450785 2885 2885 2885 2885 0
344 20250305 131700 48450785 2885 2885 2885 2885 1
345 20250305 131600 48447900 2885 2885 2885 2885 0
346 20250305 131500 48447900 2885 2885 2885 2885 0
347 20250305 131400 48447900 2885 2885 2885 2885 1
348 20250305 131300 48445015 2885 2885 2885 2885 2
349 20250305 131200 48439245 2885 2885 2885 2885 72
350 20250305 131100 48231525 2880 2880 2880 2880 0
351 20250305 131000 48231525 2880 2880 2880 2880 0
352 20250305 130900 48231525 2880 2880 2880 2880 0
353 20250305 130800 48231525 2880 2880 2880 2880 0
354 20250305 130700 48231525 2880 2880 2880 2880 7
355 20250305 130600 48211365 2875 2875 2875 2875 0
356 20250305 130500 48211365 2875 2875 2875 2875 0
357 20250305 130400 48211365 2875 2875 2875 2875 0
358 20250305 130300 48211365 2875 2875 2875 2875 0
359 20250305 130200 48211365 2875 2875 2875 2875 0
360 20250305 130100 48211365 2875 2875 2875 2875 0
361 20250305 130000 48211365 2875 2875 2875 2875 0
362 20250305 125900 48211365 2875 2875 2875 2875 0
363 20250305 125800 48211365 2875 2875 2875 2875 0
364 20250305 125700 48211365 2875 2875 2875 2875 0
365 20250305 125600 48211365 2875 2875 2875 2875 2
366 20250305 125500 48205615 2885 2885 2885 2885 1
367 20250305 125400 48202730 2875 2875 2875 2875 0
368 20250305 125300 48202730 2875 2875 2875 2875 0
369 20250305 125200 48202730 2875 2875 2875 2875 0
370 20250305 125100 48202730 2875 2875 2875 2875 0
371 20250305 125000 48202730 2875 2875 2875 2875 3
372 20250305 124900 48194105 2885 2885 2885 2885 0
373 20250305 124800 48194105 2885 2885 2885 2885 0
374 20250305 124700 48194105 2885 2885 2885 2885 0
375 20250305 124600 48194105 2885 2885 2885 2885 0
376 20250305 124500 48194105 2885 2885 2885 2885 1
377 20250305 124400 48191220 2890 2890 2890 2890 0
378 20250305 124300 48191220 2890 2890 2890 2890 0
379 20250305 124200 48191220 2890 2890 2890 2890 0
380 20250305 124100 48191220 2890 2890 2890 2890 0
381 20250305 124000 48191220 2890 2890 2890 2890 0
382 20250305 123900 48191220 2890 2885 2890 2885 230
383 20250305 123800 47526890 2885 2885 2885 2885 0
384 20250305 123700 47526890 2885 2885 2885 2885 0
385 20250305 123600 47526890 2885 2885 2885 2885 0
386 20250305 123500 47526890 2885 2885 2885 2885 0
387 20250305 123400 47526890 2885 2885 2885 2885 0
388 20250305 123300 47526890 2885 2885 2885 2885 0
389 20250305 123200 47526890 2885 2885 2885 2885 0
390 20250305 123100 47526890 2885 2885 2885 2885 0
391 20250305 123000 47526890 2885 2885 2885 2885 0
392 20250305 122900 47526890 2885 2885 2885 2885 0
393 20250305 122800 47526890 2885 2885 2885 2885 0
394 20250305 122700 47526890 2885 2885 2885 2885 0
395 20250305 122600 47526890 2885 2885 2885 2885 0
396 20250305 122500 47526890 2885 2885 2885 2885 0
397 20250305 122400 47526890 2885 2885 2885 2885 0
398 20250305 122300 47526890 2885 2885 2885 2885 0
399 20250305 122200 47526890 2885 2885 2885 2885 0
400 20250305 122100 47526890 2885 2885 2885 2885 0
401 20250305 122000 47526890 2885 2885 2885 2885 5
402 20250305 121900 47512465 2885 2885 2885 2885 0
403 20250305 121800 47512465 2885 2885 2885 2885 0
404 20250305 121700 47512465 2885 2885 2885 2885 0
405 20250305 121600 47512465 2885 2875 2885 2875 2
406 20250305 121500 47506705 2875 2875 2875 2875 0
407 20250305 121400 47506705 2875 2875 2875 2875 1
408 20250305 121300 47503830 2875 2875 2875 2875 0
409 20250305 121200 47503830 2875 2875 2875 2875 0
410 20250305 121100 47503830 2875 2875 2875 2875 0
411 20250305 121000 47503830 2875 2875 2875 2875 0
412 20250305 120900 47503830 2875 2875 2875 2875 0
413 20250305 120800 47503830 2875 2875 2875 2875 0
414 20250305 120700 47503830 2875 2875 2875 2875 0
415 20250305 120600 47503830 2875 2875 2875 2875 0
416 20250305 120500 47503830 2875 2875 2875 2875 0
417 20250305 120400 47503830 2875 2875 2875 2875 0
418 20250305 120300 47503830 2875 2875 2875 2875 0
419 20250305 120200 47503830 2875 2875 2875 2875 0
420 20250305 120100 47503830 2875 2875 2875 2875 0
421 20250305 120000 47503830 2875 2875 2875 2875 0
422 20250305 115900 47503830 2875 2875 2875 2875 0
423 20250305 115800 47503830 2875 2875 2875 2875 0
424 20250305 115700 47503830 2875 2875 2875 2875 0
425 20250305 115600 47503830 2875 2875 2875 2875 0
426 20250305 115500 47503830 2875 2875 2875 2875 1
427 20250305 115400 47500955 2880 2880 2880 2880 0
428 20250305 115300 47500955 2880 2880 2880 2880 0
429 20250305 115200 47500955 2880 2880 2880 2880 0
430 20250305 115100 47500955 2880 2880 2880 2880 31
431 20250305 115000 47411675 2875 2875 2875 2875 0
432 20250305 114900 47411675 2875 2875 2875 2875 0
433 20250305 114800 47411675 2875 2875 2875 2875 100
434 20250305 114700 47124175 2875 2885 2885 2875 300
435 20250305 114600 46259655 2885 2885 2885 2885 200
436 20250305 114500 45682655 2890 2890 2890 2890 0
437 20250305 114400 45682655 2890 2890 2890 2890 0
438 20250305 114300 45682655 2890 2890 2890 2890 1
439 20250305 114200 45679765 2890 2890 2890 2890 35
440 20250305 114100 45578615 2895 2895 2895 2895 0
441 20250305 114000 45578615 2895 2895 2895 2895 0
442 20250305 113900 45578615 2895 2895 2895 2895 0
443 20250305 113800 45578615 2895 2895 2895 2895 0
444 20250305 113700 45578615 2895 2895 2895 2895 0
445 20250305 113600 45578615 2895 2895 2895 2895 0
446 20250305 113500 45578615 2895 2895 2895 2895 3
447 20250305 113400 45569930 2895 2895 2895 2895 4
448 20250305 113300 45558350 2890 2890 2890 2890 0
449 20250305 113200 45558350 2890 2890 2890 2890 0
450 20250305 113100 45558350 2890 2890 2890 2890 0
451 20250305 113000 45558350 2890 2890 2890 2890 0
452 20250305 112900 45558350 2890 2890 2890 2890 0
453 20250305 112800 45558350 2890 2890 2890 2890 0
454 20250305 112700 45558350 2890 2890 2890 2890 0
455 20250305 112600 45558350 2890 2890 2890 2890 9
456 20250305 112500 45532340 2890 2890 2890 2890 0
457 20250305 112400 45532340 2890 2890 2890 2890 0
458 20250305 112300 45532340 2890 2890 2890 2890 40
459 20250305 112200 45416740 2900 2900 2900 2900 0
460 20250305 112100 45416740 2900 2900 2900 2900 0
461 20250305 112000 45416740 2900 2900 2900 2900 0
462 20250305 111900 45416740 2900 2900 2900 2900 0
463 20250305 111800 45416740 2900 2900 2900 2900 0
464 20250305 111700 45416740 2900 2900 2900 2900 0
465 20250305 111600 45416740 2900 2895 2900 2895 5
466 20250305 111500 45402245 2900 2900 2900 2900 0
467 20250305 111400 45402245 2900 2900 2900 2900 0
468 20250305 111300 45402245 2900 2900 2900 2900 0
469 20250305 111200 45402245 2900 2900 2900 2900 0
470 20250305 111100 45402245 2900 2900 2900 2900 0
471 20250305 111000 45402245 2900 2900 2900 2900 0
472 20250305 110900 45402245 2900 2900 2900 2900 0
473 20250305 110800 45402245 2900 2900 2900 2900 0
474 20250305 110700 45402245 2900 2900 2900 2900 0
475 20250305 110600 45402245 2900 2900 2900 2900 0
476 20250305 110500 45402245 2900 2900 2900 2900 0
477 20250305 110400 45402245 2900 2900 2900 2900 0
478 20250305 110300 45402245 2900 2900 2900 2900 0
479 20250305 110200 45402245 2900 2900 2900 2900 0
480 20250305 110100 45402245 2900 2900 2900 2900 0
481 20250305 110000 45402245 2900 2900 2900 2900 0
482 20250305 105900 45402245 2900 2890 2900 2890 25
483 20250305 105800 45329760 2885 2885 2885 2885 138
484 20250305 105700 44931630 2885 2890 2890 2885 428
485 20250305 105600 43696825 2890 2890 2890 2890 0
486 20250305 105500 43696825 2890 2880 2900 2880 3033
487 20250305 105400 34931050 2875 2875 2875 2875 0
488 20250305 105300 34931050 2875 2875 2875 2875 0
489 20250305 105200 34931050 2875 2875 2875 2875 0
490 20250305 105100 34931050 2875 2875 2875 2875 0
491 20250305 105000 34931050 2875 2875 2875 2875 0
492 20250305 104900 34931050 2875 2875 2875 2875 159
493 20250305 104800 34473925 2890 2900 2900 2885 439
494 20250305 104700 33205190 2900 2880 2915 2880 4038
495 20250305 104600 21528730 2875 2875 2875 2875 0
496 20250305 104500 21528730 2875 2870 2875 2870 154
497 20250305 104400 21086260 2865 2865 2865 2865 0
498 20250305 104300 21086260 2865 2865 2865 2865 0
499 20250305 104200 21086260 2865 2865 2865 2865 31
500 20250305 104100 20997445 2865 2865 2865 2865 0
501 20250305 104000 20997445 2865 2865 2865 2865 103
502 20250305 103900 20702350 2860 2860 2860 2860 208
503 20250305 103800 20107470 2855 2855 2855 2855 6
504 20250305 103700 20090340 2855 2855 2855 2855 6
505 20250305 103600 20073210 2855 2855 2855 2855 5
506 20250305 103500 20058935 2855 2855 2855 2855 2
507 20250305 103400 20053225 2860 2860 2860 2860 0
508 20250305 103300 20053225 2860 2860 2860 2860 0
509 20250305 103200 20053225 2860 2860 2860 2860 0
510 20250305 103100 20053225 2860 2860 2860 2860 0
511 20250305 103000 20053225 2860 2860 2860 2860 0
512 20250305 102900 20053225 2860 2860 2860 2860 0
513 20250305 102800 20053225 2860 2860 2860 2860 0
514 20250305 102700 20053225 2860 2860 2860 2860 1
515 20250305 102600 20050365 2840 2840 2840 2840 0
516 20250305 102500 20050365 2840 2840 2840 2840 0
517 20250305 102400 20050365 2840 2840 2840 2840 0
518 20250305 102300 20050365 2840 2840 2840 2840 0
519 20250305 102200 20050365 2840 2840 2840 2840 0
520 20250305 102100 20050365 2840 2840 2840 2840 0
521 20250305 102000 20050365 2840 2840 2840 2840 160
522 20250305 101900 19595965 2845 2845 2845 2845 590
523 20250305 101800 17917415 2845 2845 2845 2845 438
524 20250305 101700 16671305 2845 2845 2845 2845 512
525 20250305 101600 15214665 2850 2860 2860 2850 394
526 20250305 101500 14090765 2860 2860 2860 2860 0
527 20250305 101400 14090765 2860 2860 2860 2860 0
528 20250305 101300 14090765 2860 2860 2860 2860 1
529 20250305 101200 14087905 2855 2855 2855 2855 0
530 20250305 101100 14087905 2855 2855 2855 2855 0
531 20250305 101000 14087905 2855 2855 2855 2855 0
532 20250305 100900 14087905 2855 2855 2855 2855 1068
533 20250305 100800 11038765 2855 2855 2855 2855 27
534 20250305 100700 10961680 2865 2865 2865 2865 2
535 20250305 100600 10955950 2845 2845 2845 2845 0
536 20250305 100500 10955950 2845 2845 2845 2845 0
537 20250305 100400 10955950 2845 2845 2845 2845 0
538 20250305 100300 10955950 2845 2845 2845 2845 0
539 20250305 100200 10955950 2845 2845 2845 2845 0
540 20250305 100100 10955950 2845 2845 2845 2845 0
541 20250305 100000 10955950 2845 2845 2845 2845 0
542 20250305 095900 10955950 2845 2845 2845 2845 0
543 20250305 095800 10955950 2845 2855 2855 2845 1000
544 20250305 095700 8109600 2855 2855 2855 2855 0
545 20250305 095600 8109600 2855 2855 2855 2855 0
546 20250305 095500 8109600 2855 2855 2855 2855 0
547 20250305 095400 8109600 2855 2860 2860 2855 281
548 20250305 095300 7307340 2860 2865 2865 2860 21
549 20250305 095200 7247275 2860 2860 2860 2860 0
550 20250305 095100 7247275 2860 2860 2860 2860 0
551 20250305 095000 7247275 2860 2860 2860 2860 0
552 20250305 094900 7247275 2860 2860 2860 2860 0
553 20250305 094800 7247275 2860 2860 2860 2860 0
554 20250305 094700 7247275 2860 2860 2860 2860 0
555 20250305 094600 7247275 2860 2860 2860 2860 0
556 20250305 094500 7247275 2860 2860 2860 2860 0
557 20250305 094400 7247275 2860 2860 2860 2860 0
558 20250305 094300 7247275 2860 2860 2860 2860 141
559 20250305 094200 6844015 2870 2870 2870 2870 24
560 20250305 094100 6775135 2870 2870 2870 2870 0
561 20250305 094000 6775135 2870 2870 2870 2870 0
562 20250305 093900 6775135 2870 2870 2870 2870 658
563 20250305 093800 4886675 2870 2870 2870 2870 0
564 20250305 093700 4886675 2870 2870 2870 2870 0
565 20250305 093600 4886675 2870 2870 2870 2870 0
566 20250305 093500 4886675 2870 2870 2870 2870 0
567 20250305 093400 4886675 2870 2870 2870 2870 343
568 20250305 093300 3902265 2870 2870 2870 2870 0
569 20250305 093200 3902265 2870 2870 2870 2870 2
570 20250305 093100 3896525 2870 2870 2870 2870 0
571 20250305 093000 3896525 2870 2870 2870 2870 0
572 20250305 092900 3896525 2870 2870 2870 2870 0
573 20250305 092800 3896525 2870 2870 2870 2870 0
574 20250305 092700 3896525 2870 2870 2870 2870 0
575 20250305 092600 3896525 2870 2870 2870 2870 1
576 20250305 092500 3893655 2860 2860 2860 2860 0
577 20250305 092400 3893655 2860 2860 2860 2860 0
578 20250305 092300 3893655 2860 2860 2860 2860 0
579 20250305 092200 3893655 2860 2860 2860 2860 0
580 20250305 092100 3893655 2860 2860 2860 2860 0
581 20250305 092000 3893655 2860 2860 2860 2860 722
582 20250305 091900 1828735 2860 2860 2860 2860 0
583 20250305 091800 1828735 2860 2885 2885 2860 200
584 20250305 091700 1254235 2885 2885 2885 2885 0
585 20250305 091600 1254235 2885 2885 2885 2885 0
586 20250305 091500 1254235 2885 2885 2885 2885 0
587 20250305 091400 1254235 2885 2885 2885 2885 0
588 20250305 091300 1254235 2885 2885 2885 2885 0
589 20250305 091200 1254235 2885 2885 2885 2885 173
590 20250305 091100 755130 2885 2885 2885 2885 5
591 20250305 091000 740705 2890 2890 2890 2890 0
592 20250305 090900 740705 2890 2890 2890 2890 0
593 20250305 090800 740705 2890 2890 2890 2890 0
594 20250305 090700 740705 2890 2890 2890 2890 100
595 20250305 090600 451705 2890 2890 2890 2890 100
596 20250305 090500 162705 2890 2890 2890 2890 0
597 20250305 090400 162705 2890 2875 2890 2875 10
598 20250305 090300 133865 2870 2870 2870 2870 0
599 20250305 090200 133865 2870 2870 2870 2870 0
600 20250305 090100 133865 2870 2870 2870 2870 0
601 20250305 090000 133865 2870 2845 2870 2845 47

1
012610/shorts/shorts-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250228,83648,41616365,240906240,119855131200,0.20
20250227,83648,41616365,246761600,122768276750,0.20
20250226,83648,41616365,245506880,122144031275,0.20
20250225,83648,41616365,245925120,122352113100,0.20
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250228 83648 41616365 240906240 119855131200 0.20
3 20250227 83648 41616365 246761600 122768276750 0.20
4 20250226 83648 41616365 245506880 122144031275 0.20
5 20250225 83648 41616365 245925120 122352113100 0.20