ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-05 3908 candle_min

Browse Source
This commit is contained in:
ened
2025-03-05 22:08:40 +09:00
parent 914c4c8508
commit 5ae5f386d9
3908 changed files with 1844791 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

601
013000/min/candle-20250305.csv Normal file
View File

@@ -0,0 +1,601 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250305,185900,89977535,1294,1294,1294,1294,1443
20250305,185800,89977535,1294,1294,1294,1294,0
20250305,185700,89977535,1294,1294,1294,1294,0
20250305,185600,89977535,1294,1294,1294,1294,0
20250305,185500,89977535,1294,1294,1294,1294,0
20250305,185400,89977535,1294,1294,1294,1294,0
20250305,185300,89977535,1294,1294,1294,1294,0
20250305,185200,89977535,1294,1294,1294,1294,0
20250305,185100,89977535,1294,1294,1294,1294,0
20250305,185000,89977535,1294,1294,1294,1294,0
20250305,184900,89977535,1294,1294,1294,1294,0
20250305,184800,89977535,1294,1294,1294,1294,0
20250305,184700,89977535,1294,1294,1294,1294,0
20250305,184600,89977535,1294,1294,1294,1294,0
20250305,184500,89977535,1294,1294,1294,1294,0
20250305,184400,89977535,1294,1294,1294,1294,0
20250305,184300,89977535,1294,1294,1294,1294,0
20250305,184200,89977535,1294,1294,1294,1294,0
20250305,184100,89977535,1294,1294,1294,1294,0
20250305,184000,89977535,1294,1294,1294,1294,0
20250305,183900,89977535,1294,1294,1294,1294,0
20250305,183800,89977535,1294,1294,1294,1294,0
20250305,183700,89977535,1294,1294,1294,1294,0
20250305,183600,89977535,1294,1294,1294,1294,0
20250305,183500,89977535,1294,1294,1294,1294,0
20250305,183400,89977535,1294,1294,1294,1294,0
20250305,183300,89977535,1294,1294,1294,1294,0
20250305,183200,89977535,1294,1294,1294,1294,0
20250305,183100,89977535,1294,1294,1294,1294,0
20250305,183000,89977535,1294,1294,1294,1294,0
20250305,182900,89977535,1294,1294,1294,1294,1443
20250305,182800,89977535,1294,1294,1294,1294,0
20250305,182700,89977535,1294,1294,1294,1294,0
20250305,182600,89977535,1294,1294,1294,1294,0
20250305,182500,89977535,1294,1294,1294,1294,0
20250305,182400,89977535,1294,1294,1294,1294,0
20250305,182300,89977535,1294,1294,1294,1294,0
20250305,182200,89977535,1294,1294,1294,1294,0
20250305,182100,89977535,1294,1294,1294,1294,0
20250305,182000,89977535,1294,1294,1294,1294,0
20250305,181900,89977535,1294,1294,1294,1294,0
20250305,181800,89977535,1294,1294,1294,1294,0
20250305,181700,89977535,1294,1294,1294,1294,0
20250305,181600,89977535,1294,1294,1294,1294,0
20250305,181500,89977535,1294,1294,1294,1294,0
20250305,181400,89977535,1294,1294,1294,1294,0
20250305,181300,89977535,1294,1294,1294,1294,0
20250305,181200,89977535,1294,1294,1294,1294,0
20250305,181100,89977535,1294,1294,1294,1294,0
20250305,181000,89977535,1294,1294,1294,1294,0
20250305,180900,89977535,1294,1294,1294,1294,0
20250305,180800,89977535,1294,1294,1294,1294,0
20250305,180700,89977535,1294,1294,1294,1294,0
20250305,180600,89977535,1294,1294,1294,1294,0
20250305,180500,89977535,1294,1294,1294,1294,0
20250305,180400,89977535,1294,1294,1294,1294,0
20250305,180300,89977535,1294,1294,1294,1294,0
20250305,180200,89977535,1294,1294,1294,1294,0
20250305,180100,89977535,1294,1294,1294,1294,0
20250305,180000,89977535,1294,1294,1294,1294,0
20250305,175900,89977535,1294,1294,1294,1294,1443
20250305,175800,89977535,1294,1294,1294,1294,0
20250305,175700,89977535,1294,1294,1294,1294,0
20250305,175600,89977535,1294,1294,1294,1294,0
20250305,175500,89977535,1294,1294,1294,1294,0
20250305,175400,89977535,1294,1294,1294,1294,0
20250305,175300,89977535,1294,1294,1294,1294,0
20250305,175200,89977535,1294,1294,1294,1294,0
20250305,175100,89977535,1294,1294,1294,1294,0
20250305,175000,89977535,1294,1294,1294,1294,0
20250305,174900,89977535,1294,1294,1294,1294,0
20250305,174800,89977535,1294,1294,1294,1294,0
20250305,174700,89977535,1294,1294,1294,1294,0
20250305,174600,89977535,1294,1294,1294,1294,0
20250305,174500,89977535,1294,1294,1294,1294,0
20250305,174400,89977535,1294,1294,1294,1294,0
20250305,174300,89977535,1294,1294,1294,1294,0
20250305,174200,89977535,1294,1294,1294,1294,0
20250305,174100,89977535,1294,1294,1294,1294,0
20250305,174000,89977535,1294,1294,1294,1294,0
20250305,173900,89977535,1294,1294,1294,1294,0
20250305,173800,89977535,1294,1294,1294,1294,0
20250305,173700,89977535,1294,1294,1294,1294,0
20250305,173600,89977535,1294,1294,1294,1294,0
20250305,173500,89977535,1294,1294,1294,1294,0
20250305,173400,89977535,1294,1294,1294,1294,0
20250305,173300,89977535,1294,1294,1294,1294,0
20250305,173200,89977535,1294,1294,1294,1294,0
20250305,173100,89977535,1294,1294,1294,1294,0
20250305,173000,89977535,1294,1294,1294,1294,0
20250305,172900,89977535,1294,1294,1294,1294,1443
20250305,172800,89977535,1294,1294,1294,1294,0
20250305,172700,89977535,1294,1294,1294,1294,0
20250305,172600,89977535,1294,1294,1294,1294,0
20250305,172500,89977535,1294,1294,1294,1294,0
20250305,172400,89977535,1294,1294,1294,1294,0
20250305,172300,89977535,1294,1294,1294,1294,0
20250305,172200,89977535,1294,1294,1294,1294,0
20250305,172100,89977535,1294,1294,1294,1294,0
20250305,172000,89977535,1294,1294,1294,1294,0
20250305,171900,89977535,1294,1294,1294,1294,0
20250305,171800,89977535,1294,1294,1294,1294,0
20250305,171700,89977535,1294,1294,1294,1294,0
20250305,171600,89977535,1294,1294,1294,1294,0
20250305,171500,89977535,1294,1294,1294,1294,0
20250305,171400,89977535,1294,1294,1294,1294,0
20250305,171300,89977535,1294,1294,1294,1294,0
20250305,171200,89977535,1294,1294,1294,1294,0
20250305,171100,89977535,1294,1294,1294,1294,0
20250305,171000,89977535,1294,1294,1294,1294,0
20250305,170900,89977535,1294,1294,1294,1294,0
20250305,170800,89977535,1294,1294,1294,1294,0
20250305,170700,89977535,1294,1294,1294,1294,0
20250305,170600,89977535,1294,1294,1294,1294,0
20250305,170500,89977535,1294,1294,1294,1294,0
20250305,170400,89977535,1294,1294,1294,1294,0
20250305,170300,89977535,1294,1294,1294,1294,0
20250305,170200,89977535,1294,1294,1294,1294,0
20250305,170100,89977535,1294,1294,1294,1294,0
20250305,170000,89977535,1294,1294,1294,1294,0
20250305,165900,89977535,1294,1294,1294,1294,1443
20250305,165800,89977535,1294,1294,1294,1294,0
20250305,165700,89977535,1294,1294,1294,1294,0
20250305,165600,89977535,1294,1294,1294,1294,0
20250305,165500,89977535,1294,1294,1294,1294,0
20250305,165400,89977535,1294,1294,1294,1294,0
20250305,165300,89977535,1294,1294,1294,1294,0
20250305,165200,89977535,1294,1294,1294,1294,0
20250305,165100,89977535,1294,1294,1294,1294,0
20250305,165000,89977535,1294,1294,1294,1294,0
20250305,164900,89977535,1294,1294,1294,1294,0
20250305,164800,89977535,1294,1294,1294,1294,0
20250305,164700,89977535,1294,1294,1294,1294,0
20250305,164600,89977535,1294,1294,1294,1294,0
20250305,164500,89977535,1294,1294,1294,1294,0
20250305,164400,89977535,1294,1294,1294,1294,0
20250305,164300,89977535,1294,1294,1294,1294,0
20250305,164200,89977535,1294,1294,1294,1294,0
20250305,164100,89977535,1294,1294,1294,1294,0
20250305,164000,89977535,1294,1294,1294,1294,0
20250305,163900,89977535,1294,1294,1294,1294,0
20250305,163800,89977535,1294,1294,1294,1294,0
20250305,163700,89977535,1294,1294,1294,1294,0
20250305,163600,89977535,1294,1294,1294,1294,0
20250305,163500,89977535,1294,1294,1294,1294,0
20250305,163400,89977535,1294,1294,1294,1294,0
20250305,163300,89977535,1294,1294,1294,1294,0
20250305,163200,89977535,1294,1294,1294,1294,0
20250305,163100,89977535,1294,1294,1294,1294,0
20250305,163000,89977535,1294,1294,1294,1294,0
20250305,162900,89977535,1294,1294,1294,1294,1443
20250305,162800,89977535,1294,1294,1294,1294,0
20250305,162700,89977535,1294,1294,1294,1294,0
20250305,162600,89977535,1294,1294,1294,1294,0
20250305,162500,89977535,1294,1294,1294,1294,0
20250305,162400,89977535,1294,1294,1294,1294,0
20250305,162300,89977535,1294,1294,1294,1294,0
20250305,162200,89977535,1294,1294,1294,1294,0
20250305,162100,89977535,1294,1294,1294,1294,0
20250305,162000,89977535,1294,1294,1294,1294,0
20250305,161900,89977535,1294,1294,1294,1294,0
20250305,161800,89977535,1294,1294,1294,1294,0
20250305,161700,89977535,1294,1294,1294,1294,0
20250305,161600,89977535,1294,1294,1294,1294,0
20250305,161500,89977535,1294,1294,1294,1294,0
20250305,161400,89977535,1294,1294,1294,1294,0
20250305,161300,89977535,1294,1294,1294,1294,0
20250305,161200,89977535,1294,1294,1294,1294,0
20250305,161100,89977535,1294,1294,1294,1294,0
20250305,161000,89977535,1294,1294,1294,1294,0
20250305,160900,89977535,1294,1294,1294,1294,0
20250305,160800,89977535,1294,1294,1294,1294,0
20250305,160700,89977535,1294,1294,1294,1294,0
20250305,160600,89977535,1294,1294,1294,1294,0
20250305,160500,89977535,1294,1294,1294,1294,0
20250305,160400,89977535,1294,1294,1294,1294,0
20250305,160300,89977535,1294,1294,1294,1294,0
20250305,160200,89977535,1294,1294,1294,1294,0
20250305,160100,89977535,1294,1294,1294,1294,0
20250305,160000,89977535,1294,1294,1294,1294,0
20250305,155900,89977535,1294,1294,1294,1294,1443
20250305,155800,89977535,1294,1294,1294,1294,0
20250305,155700,89977535,1294,1294,1294,1294,0
20250305,155600,89977535,1294,1294,1294,1294,0
20250305,155500,89977535,1294,1294,1294,1294,0
20250305,155400,89977535,1294,1294,1294,1294,0
20250305,155300,89977535,1294,1294,1294,1294,0
20250305,155200,89977535,1294,1294,1294,1294,0
20250305,155100,89977535,1294,1294,1294,1294,0
20250305,155000,89977535,1294,1294,1294,1294,0
20250305,154900,89977535,1294,1294,1294,1294,0
20250305,154800,89977535,1294,1294,1294,1294,0
20250305,154700,89977535,1294,1294,1294,1294,0
20250305,154600,89977535,1294,1294,1294,1294,0
20250305,154500,89977535,1294,1294,1294,1294,0
20250305,154400,89977535,1294,1294,1294,1294,0
20250305,154300,89977535,1294,1294,1294,1294,0
20250305,154200,89977535,1294,1294,1294,1294,0
20250305,154100,89977535,1294,1294,1294,1294,0
20250305,154000,89977535,1294,1294,1294,1294,0
20250305,153900,89977535,1294,1294,1294,1294,0
20250305,153800,89977535,1294,1294,1294,1294,0
20250305,153700,89977535,1294,1294,1294,1294,0
20250305,153600,89977535,1294,1294,1294,1294,0
20250305,153500,89977535,1294,1294,1294,1294,0
20250305,153400,89977535,1294,1294,1294,1294,0
20250305,153300,89977535,1294,1294,1294,1294,0
20250305,153200,89977535,1294,1294,1294,1294,0
20250305,153100,89977535,1294,1294,1294,1294,0
20250305,153000,89977535,1294,1294,1294,1294,1443
20250305,152900,88110293,1293,1293,1293,1293,0
20250305,152800,88110293,1293,1293,1293,1293,0
20250305,152700,88110293,1293,1293,1293,1293,0
20250305,152600,88110293,1293,1293,1293,1293,0
20250305,152500,88110293,1293,1293,1293,1293,0
20250305,152400,88110293,1293,1293,1293,1293,0
20250305,152300,88110293,1293,1293,1293,1293,0
20250305,152200,88110293,1293,1293,1293,1293,0
20250305,152100,88110293,1293,1293,1293,1293,0
20250305,152000,88110293,1293,1293,1293,1293,0
20250305,151900,88110293,1293,1293,1293,1290,64
20250305,151800,88027724,1291,1291,1291,1291,0
20250305,151700,88027724,1291,1291,1291,1290,14
20250305,151600,88009653,1290,1293,1293,1290,9007
20250305,151500,76363623,1293,1292,1293,1292,88
20250305,151400,76249926,1292,1292,1292,1292,0
20250305,151300,76249926,1292,1292,1292,1292,0
20250305,151200,76249926,1292,1292,1292,1292,111
20250305,151100,76106514,1292,1291,1292,1290,1717
20250305,151000,73891221,1291,1292,1292,1291,26
20250305,150900,73857635,1293,1293,1293,1293,0
20250305,150800,73857635,1293,1293,1293,1293,0
20250305,150700,73857635,1293,1293,1293,1293,1
20250305,150600,73856342,1294,1293,1294,1293,1845
20250305,150500,71469205,1293,1293,1293,1293,0
20250305,150400,71469205,1293,1293,1293,1293,25
20250305,150300,71436880,1293,1293,1293,1293,322
20250305,150200,71020534,1293,1293,1293,1293,1
20250305,150100,71019241,1293,1293,1293,1293,15
20250305,150000,70999846,1293,1293,1293,1293,16
20250305,145900,70979158,1293,1291,1293,1291,119
20250305,145800,70825293,1294,1294,1294,1294,1
20250305,145700,70823999,1294,1294,1294,1294,0
20250305,145600,70823999,1294,1294,1294,1294,1
20250305,145500,70822705,1292,1292,1292,1292,0
20250305,145400,70822705,1292,1292,1292,1292,1
20250305,145300,70821413,1292,1292,1292,1292,0
20250305,145200,70821413,1292,1292,1292,1292,5
20250305,145100,70814953,1291,1291,1291,1291,118
20250305,145000,70662615,1292,1292,1292,1292,101
20250305,144900,70532123,1292,1292,1292,1292,17
20250305,144800,70510159,1292,1292,1292,1292,118
20250305,144700,70357703,1293,1293,1293,1293,25
20250305,144600,70325378,1293,1293,1293,1293,218
20250305,144500,70043504,1294,1294,1294,1294,1
20250305,144400,70042210,1294,1294,1294,1294,0
20250305,144300,70042210,1294,1294,1294,1294,0
20250305,144200,70042210,1294,1294,1294,1294,0
20250305,144100,70042210,1294,1294,1294,1294,1
20250305,144000,70040916,1294,1294,1294,1294,0
20250305,143900,70040916,1294,1294,1294,1294,3
20250305,143800,70037034,1294,1294,1294,1294,0
20250305,143700,70037034,1294,1294,1294,1294,26
20250305,143600,70003390,1294,1294,1294,1294,0
20250305,143500,70003390,1294,1294,1294,1294,97
20250305,143400,69877872,1294,1294,1294,1294,0
20250305,143300,69877872,1294,1294,1294,1294,1
20250305,143200,69876578,1293,1293,1293,1293,1310
20250305,143100,68182748,1293,1293,1293,1293,0
20250305,143000,68182748,1293,1293,1293,1293,0
20250305,142900,68182748,1293,1293,1293,1293,0
20250305,142800,68182748,1293,1293,1293,1293,1
20250305,142700,68181455,1293,1293,1293,1293,0
20250305,142600,68181455,1293,1293,1293,1293,19
20250305,142500,68156888,1293,1293,1293,1293,0
20250305,142400,68156888,1293,1293,1293,1293,1
20250305,142300,68155595,1293,1293,1293,1293,0
20250305,142200,68155595,1293,1293,1293,1293,0
20250305,142100,68155595,1293,1293,1293,1293,0
20250305,142000,68155595,1293,1293,1293,1293,0
20250305,141900,68155595,1293,1293,1293,1293,1
20250305,141800,68154302,1293,1293,1293,1293,0
20250305,141700,68154302,1293,1293,1293,1293,0
20250305,141600,68154302,1293,1293,1293,1293,0
20250305,141500,68154302,1293,1293,1293,1293,1
20250305,141400,68153009,1293,1293,1293,1293,0
20250305,141300,68153009,1293,1293,1293,1293,0
20250305,141200,68153009,1293,1293,1293,1293,0
20250305,141100,68153009,1293,1293,1293,1293,1
20250305,141000,68151716,1293,1293,1293,1293,0
20250305,140900,68151716,1293,1293,1293,1293,30
20250305,140800,68112926,1293,1293,1293,1293,0
20250305,140700,68112926,1293,1293,1293,1293,0
20250305,140600,68112926,1293,1293,1293,1293,1
20250305,140500,68111633,1293,1293,1293,1293,0
20250305,140400,68111633,1293,1293,1293,1293,0
20250305,140300,68111633,1293,1293,1293,1293,0
20250305,140200,68111633,1293,1293,1293,1293,1
20250305,140100,68110340,1293,1293,1293,1293,0
20250305,140000,68110340,1293,1293,1293,1293,0
20250305,135900,68110340,1293,1293,1293,1293,0
20250305,135800,68110340,1293,1293,1293,1293,1
20250305,135700,68109047,1293,1293,1293,1293,0
20250305,135600,68109047,1293,1293,1293,1293,0
20250305,135500,68109047,1293,1293,1293,1293,0
20250305,135400,68109047,1293,1293,1293,1293,1
20250305,135300,68107754,1293,1293,1293,1293,0
20250305,135200,68107754,1293,1293,1293,1293,0
20250305,135100,68107754,1293,1293,1293,1293,0
20250305,135000,68107754,1293,1293,1293,1293,0
20250305,134900,68107754,1293,1293,1293,1293,1
20250305,134800,68106461,1293,1293,1293,1293,0
20250305,134700,68106461,1293,1293,1293,1293,0
20250305,134600,68106461,1293,1293,1293,1293,1
20250305,134500,68105168,1293,1293,1293,1293,1
20250305,134400,68103875,1293,1293,1293,1293,0
20250305,134300,68103875,1293,1293,1293,1293,0
20250305,134200,68103875,1293,1293,1293,1293,0
20250305,134100,68103875,1293,1293,1293,1293,1
20250305,134000,68102582,1293,1293,1293,1293,0
20250305,133900,68102582,1293,1293,1293,1293,0
20250305,133800,68102582,1293,1293,1293,1293,0
20250305,133700,68102582,1293,1293,1293,1293,0
20250305,133600,68102582,1293,1293,1293,1293,1
20250305,133500,68101289,1293,1293,1293,1293,0
20250305,133400,68101289,1293,1293,1293,1293,0
20250305,133300,68101289,1293,1293,1293,1293,0
20250305,133200,68101289,1293,1293,1293,1293,1
20250305,133100,68099996,1293,1293,1293,1293,0
20250305,133000,68099996,1293,1293,1293,1293,0
20250305,132900,68099996,1293,1293,1293,1293,0
20250305,132800,68099996,1293,1293,1293,1293,1
20250305,132700,68098703,1293,1293,1293,1293,0
20250305,132600,68098703,1293,1293,1293,1293,0
20250305,132500,68098703,1293,1293,1293,1293,0
20250305,132400,68098703,1293,1293,1293,1293,0
20250305,132300,68098703,1293,1293,1293,1293,1
20250305,132200,68097410,1293,1293,1293,1293,0
20250305,132100,68097410,1293,1293,1293,1293,0
20250305,132000,68097410,1293,1293,1293,1293,0
20250305,131900,68097410,1293,1293,1293,1293,16
20250305,131800,68076722,1293,1293,1293,1293,0
20250305,131700,68076722,1293,1293,1293,1293,0
20250305,131600,68076722,1293,1293,1293,1293,0
20250305,131500,68076722,1293,1293,1293,1293,1
20250305,131400,68075429,1292,1292,1292,1292,247
20250305,131300,67756305,1292,1292,1292,1292,15
20250305,131200,67736925,1294,1294,1294,1294,0
20250305,131100,67736925,1294,1294,1294,1294,3
20250305,131000,67733043,1294,1294,1294,1294,0
20250305,130900,67733043,1294,1294,1294,1294,0
20250305,130800,67733043,1294,1294,1294,1294,0
20250305,130700,67733043,1294,1294,1294,1294,0
20250305,130600,67733043,1294,1294,1294,1294,1
20250305,130500,67731749,1294,1294,1294,1294,0
20250305,130400,67731749,1294,1294,1294,1294,0
20250305,130300,67731749,1294,1294,1294,1294,5
20250305,130200,67725279,1294,1294,1294,1294,2
20250305,130100,67722691,1294,1294,1294,1294,0
20250305,130000,67722691,1294,1294,1294,1294,0
20250305,125900,67722691,1294,1294,1294,1294,0
20250305,125800,67722691,1294,1294,1294,1294,1
20250305,125700,67721397,1293,1293,1293,1293,0
20250305,125600,67721397,1293,1293,1293,1293,0
20250305,125500,67721397,1293,1293,1293,1293,0
20250305,125400,67721397,1293,1293,1293,1293,0
20250305,125300,67721397,1293,1293,1293,1293,1
20250305,125200,67720104,1294,1294,1294,1294,0
20250305,125100,67720104,1294,1294,1294,1294,0
20250305,125000,67720104,1294,1294,1294,1294,0
20250305,124900,67720104,1294,1294,1294,1294,1
20250305,124800,67718810,1294,1294,1294,1294,0
20250305,124700,67718810,1294,1294,1294,1294,0
20250305,124600,67718810,1294,1294,1294,1294,0
20250305,124500,67718810,1294,1293,1294,1293,1001
20250305,124400,66423548,1293,1293,1293,1293,0
20250305,124300,66423548,1293,1293,1293,1293,0
20250305,124200,66423548,1293,1293,1293,1293,0
20250305,124100,66423548,1293,1293,1293,1293,1
20250305,124000,66422255,1293,1293,1293,1293,0
20250305,123900,66422255,1293,1293,1293,1293,0
20250305,123800,66422255,1293,1293,1293,1293,0
20250305,123700,66422255,1293,1293,1293,1293,0
20250305,123600,66422255,1293,1293,1293,1293,1
20250305,123500,66420962,1293,1293,1293,1293,0
20250305,123400,66420962,1293,1293,1293,1293,0
20250305,123300,66420962,1293,1293,1293,1293,0
20250305,123200,66420962,1293,1293,1293,1293,1
20250305,123100,66419669,1293,1293,1293,1293,1
20250305,123000,66418376,1284,1284,1284,1284,0
20250305,122900,66418376,1284,1290,1290,1284,584
20250305,122800,65665211,1287,1287,1287,1287,60
20250305,122700,65587991,1287,1288,1288,1287,40
20250305,122600,65536506,1290,1290,1290,1290,0
20250305,122500,65536506,1290,1290,1290,1290,1
20250305,122400,65535216,1290,1290,1290,1290,0
20250305,122300,65535216,1290,1290,1290,1290,1
20250305,122200,65533926,1293,1293,1293,1293,0
20250305,122100,65533926,1293,1293,1293,1293,8
20250305,122000,65523582,1293,1293,1293,1293,0
20250305,121900,65523582,1293,1293,1293,1293,1
20250305,121800,65522289,1294,1294,1294,1294,0
20250305,121700,65522289,1294,1294,1294,1294,0
20250305,121600,65522289,1294,1294,1294,1294,0
20250305,121500,65522289,1294,1294,1294,1294,2001
20250305,121400,62932995,1287,1287,1287,1287,0
20250305,121300,62932995,1287,1288,1288,1287,434
20250305,121200,62374436,1288,1288,1288,1288,122
20250305,121100,62217300,1290,1290,1290,1290,0
20250305,121000,62217300,1290,1291,1291,1290,126
20250305,120900,62054749,1294,1294,1294,1294,0
20250305,120800,62054749,1294,1294,1294,1294,0
20250305,120700,62054749,1294,1294,1294,1294,1
20250305,120600,62053455,1294,1294,1294,1294,1
20250305,120500,62052161,1294,1294,1294,1294,0
20250305,120400,62052161,1294,1296,1296,1294,729
20250305,120300,61108829,1296,1296,1296,1296,0
20250305,120200,61108829,1296,1296,1296,1296,1
20250305,120100,61107533,1296,1296,1296,1296,2
20250305,120000,61104941,1296,1296,1296,1296,0
20250305,115900,61104941,1296,1296,1296,1296,0
20250305,115800,61104941,1296,1296,1296,1296,2
20250305,115700,61102349,1296,1296,1296,1296,17
20250305,115600,61080317,1288,1288,1288,1288,1
20250305,115500,61079029,1296,1296,1296,1296,100
20250305,115400,60949429,1296,1296,1296,1296,0
20250305,115300,60949429,1296,1296,1296,1296,1
20250305,115200,60948133,1296,1296,1296,1296,1
20250305,115100,60946837,1288,1288,1288,1288,1
20250305,115000,60945549,1298,1298,1298,1298,0
20250305,114900,60945549,1298,1298,1298,1298,1
20250305,114800,60944251,1289,1292,1292,1289,473
20250305,114700,60334270,1298,1298,1298,1298,0
20250305,114600,60334270,1298,1298,1298,1298,0
20250305,114500,60334270,1298,1298,1298,1298,1
20250305,114400,60332972,1298,1298,1298,1298,0
20250305,114300,60332972,1298,1298,1298,1298,0
20250305,114200,60332972,1298,1298,1298,1298,0
20250305,114100,60332972,1298,1298,1298,1298,0
20250305,114000,60332972,1298,1298,1298,1298,1
20250305,113900,60331674,1299,1299,1299,1299,0
20250305,113800,60331674,1299,1299,1299,1299,0
20250305,113700,60331674,1299,1299,1299,1299,0
20250305,113600,60331674,1299,1299,1299,1299,1
20250305,113500,60330375,1297,1297,1297,1297,0
20250305,113400,60330375,1297,1297,1297,1297,0
20250305,113300,60330375,1297,1297,1297,1297,2
20250305,113200,60327781,1298,1298,1298,1298,1
20250305,113100,60326483,1291,1293,1293,1291,118
20250305,113000,60174023,1299,1299,1299,1299,0
20250305,112900,60174023,1299,1299,1299,1299,0
20250305,112800,60174023,1299,1299,1299,1299,0
20250305,112700,60174023,1299,1299,1299,1299,1
20250305,112600,60172724,1293,1293,1293,1293,2
20250305,112500,60170138,1293,1292,1293,1292,117
20250305,112400,60018858,1292,1292,1292,1292,0
20250305,112300,60018858,1292,1292,1292,1292,115
20250305,112200,59870278,1292,1292,1292,1292,1
20250305,112100,59868986,1289,1289,1289,1289,804
20250305,112000,58832630,1292,1292,1292,1292,0
20250305,111900,58832630,1292,1292,1292,1292,1
20250305,111800,58831338,1289,1289,1289,1289,30
20250305,111700,58792668,1289,1289,1289,1289,0
20250305,111600,58792668,1289,1292,1292,1289,166
20250305,111500,58578491,1294,1294,1294,1294,101
20250305,111400,58447797,1292,1292,1292,1292,0
20250305,111300,58447797,1292,1294,1294,1292,289
20250305,111200,58073949,1299,1299,1299,1299,0
20250305,111100,58073949,1299,1299,1299,1299,10
20250305,111000,58060959,1294,1299,1299,1294,31
20250305,110900,58020840,1298,1298,1298,1298,150
20250305,110800,57826140,1299,1299,1299,1299,0
20250305,110700,57826140,1299,1299,1299,1299,0
20250305,110600,57826140,1299,1299,1299,1299,1
20250305,110500,57824841,1299,1299,1299,1299,0
20250305,110400,57824841,1299,1299,1299,1299,0
20250305,110300,57824841,1299,1299,1299,1299,0
20250305,110200,57824841,1299,1299,1299,1299,1
20250305,110100,57823542,1299,1299,1299,1299,0
20250305,110000,57823542,1299,1299,1299,1299,0
20250305,105900,57823542,1299,1299,1299,1299,0
20250305,105800,57823542,1299,1299,1299,1299,0
20250305,105700,57823542,1299,1299,1299,1299,1
20250305,105600,57822243,1298,1298,1298,1298,0
20250305,105500,57822243,1298,1298,1298,1298,0
20250305,105400,57822243,1298,1298,1298,1298,118
20250305,105300,57669079,1298,1298,1298,1298,1
20250305,105200,57667781,1293,1295,1295,1293,118
20250305,105100,57515175,1299,1299,1299,1299,0
20250305,105000,57515175,1299,1299,1299,1299,0
20250305,104900,57515175,1299,1299,1299,1299,1
20250305,104800,57513876,1296,1296,1296,1296,0
20250305,104700,57513876,1296,1296,1296,1296,10
20250305,104600,57500916,1301,1301,1301,1301,0
20250305,104500,57500916,1301,1301,1301,1301,0
20250305,104400,57500916,1301,1301,1301,1301,1
20250305,104300,57499615,1301,1301,1301,1301,0
20250305,104200,57499615,1301,1301,1301,1301,0
20250305,104100,57499615,1301,1301,1301,1301,0
20250305,104000,57499615,1301,1301,1301,1301,1
20250305,103900,57498314,1302,1302,1302,1302,0
20250305,103800,57498314,1302,1302,1302,1302,0
20250305,103700,57498314,1302,1302,1302,1302,0
20250305,103600,57498314,1302,1302,1302,1302,1
20250305,103500,57497012,1290,1290,1290,1290,195
20250305,103400,57245462,1290,1290,1290,1290,74
20250305,103300,57150002,1283,1293,1293,1283,318
20250305,103200,56740229,1298,1298,1298,1298,1
20250305,103100,56738931,1294,1298,1298,1294,16
20250305,103000,56718208,1297,1297,1297,1297,75
20250305,102900,56620933,1296,1297,1297,1296,102
20250305,102800,56488697,1298,1299,1299,1298,47
20250305,102700,56427664,1303,1303,1303,1303,1
20250305,102600,56426361,1303,1303,1303,1303,1
20250305,102500,56425058,1299,1299,1299,1299,6
20250305,102400,56417264,1301,1301,1301,1301,0
20250305,102300,56417264,1301,1301,1301,1301,1
20250305,102200,56415963,1301,1301,1301,1301,0
20250305,102100,56415963,1301,1301,1301,1301,0
20250305,102000,56415963,1301,1301,1301,1301,0
20250305,101900,56415963,1301,1301,1301,1301,1
20250305,101800,56414662,1301,1301,1301,1301,1
20250305,101700,56413361,1301,1301,1301,1301,0
20250305,101600,56413361,1301,1301,1301,1301,0
20250305,101500,56413361,1301,1301,1301,1301,9
20250305,101400,56401652,1301,1301,1301,1301,12
20250305,101300,56386040,1301,1301,1301,1301,33
20250305,101200,56343107,1302,1302,1302,1302,0
20250305,101100,56343107,1302,1303,1303,1302,16
20250305,101000,56322270,1303,1294,1303,1294,1419
20250305,100900,54477264,1286,1296,1296,1286,119
20250305,100800,54323860,1290,1290,1290,1290,0
20250305,100700,54323860,1290,1296,1296,1290,510
20250305,100600,53665900,1298,1298,1298,1298,1
20250305,100500,53664602,1288,1287,1289,1286,731
20250305,100400,52724018,1286,1289,1289,1283,246
20250305,100300,52407589,1289,1297,1297,1289,110
20250305,100200,52265198,1297,1297,1297,1297,6
20250305,100100,52257416,1301,1301,1301,1301,1
20250305,100000,52256115,1297,1297,1297,1297,17
20250305,095900,52234066,1303,1303,1303,1303,0
20250305,095800,52234066,1303,1303,1303,1303,0
20250305,095700,52234066,1303,1303,1303,1303,2
20250305,095600,52231460,1303,1301,1303,1301,65
20250305,095500,52146819,1294,1294,1294,1294,0
20250305,095400,52146819,1294,1296,1297,1294,43
20250305,095300,52091087,1296,1295,1296,1294,37
20250305,095200,52043155,1294,1294,1294,1294,518
20250305,095100,51372863,1294,1294,1294,1294,0
20250305,095000,51372863,1294,1294,1294,1294,6
20250305,094900,51365099,1294,1294,1294,1294,1
20250305,094800,51363805,1293,1293,1293,1293,0
20250305,094700,51363805,1293,1292,1293,1292,14
20250305,094600,51345712,1296,1292,1296,1289,124
20250305,094500,51185510,1292,1292,1292,1292,4
20250305,094400,51180342,1297,1292,1297,1292,9
20250305,094300,51168709,1292,1292,1292,1292,39
20250305,094200,51118321,1294,1294,1294,1294,0
20250305,094100,51118321,1294,1294,1294,1294,1
20250305,094000,51117027,1294,1294,1294,1294,18
20250305,093900,51093735,1291,1292,1292,1291,19
20250305,093800,51069188,1291,1294,1294,1291,2378
20250305,093700,47996648,1294,1295,1295,1294,48
20250305,093600,47934490,1298,1298,1298,1298,1
20250305,093500,47933192,1295,1295,1295,1295,0
20250305,093400,47933192,1295,1295,1295,1295,91
20250305,093300,47815347,1299,1299,1299,1299,100
20250305,093200,47685447,1300,1300,1300,1300,0
20250305,093100,47685447,1300,1295,1300,1292,105
20250305,093000,47549608,1295,1296,1296,1295,22
20250305,092900,47521109,1294,1294,1294,1294,0
20250305,092800,47521109,1294,1294,1294,1294,1
20250305,092700,47519815,1302,1302,1302,1302,1
20250305,092600,47518513,1292,1292,1292,1292,11
20250305,092500,47504301,1291,1292,1292,1291,76
20250305,092400,47406175,1304,1305,1305,1288,503
20250305,092300,46755776,1296,1306,1306,1296,13
20250305,092200,46738908,1308,1297,1309,1294,20
20250305,092100,46712945,1297,1296,1310,1296,38
20250305,092000,46663427,1296,1310,1310,1293,1002
20250305,091900,45363667,1302,1303,1308,1302,18
20250305,091800,45340197,1307,1308,1308,1307,19
20250305,091700,45315363,1301,1308,1310,1301,44
20250305,091600,45257798,1301,1301,1301,1301,1
20250305,091500,45256497,1299,1311,1311,1299,111
20250305,091400,45111108,1295,1315,1316,1295,555
20250305,091300,44382916,1327,1292,1334,1292,242
20250305,091200,44069815,1339,1288,1339,1287,14672
20250305,091100,25049236,1288,1292,1293,1288,3
20250305,091000,25045363,1293,1292,1293,1292,6
20250305,090900,25037609,1286,1292,1294,1286,110
20250305,090800,24895324,1286,1285,1293,1285,990
20250305,090700,23619944,1290,1289,1294,1285,1639
20250305,090600,21508520,1289,1291,1291,1289,169
20250305,090500,21290445,1296,1296,1296,1288,197
20250305,090400,21035167,1288,1292,1297,1288,205
20250305,090300,20770309,1291,1283,1348,1283,6057
20250305,090200,12919169,1349,1350,1350,1273,9602
20250305,090100,0,1269,1269,1269,1269,0
20250305,090000,0,1269,1269,1269,1269,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250305 185900 89977535 1294 1294 1294 1294 1443
3 20250305 185800 89977535 1294 1294 1294 1294 0
4 20250305 185700 89977535 1294 1294 1294 1294 0
5 20250305 185600 89977535 1294 1294 1294 1294 0
6 20250305 185500 89977535 1294 1294 1294 1294 0
7 20250305 185400 89977535 1294 1294 1294 1294 0
8 20250305 185300 89977535 1294 1294 1294 1294 0
9 20250305 185200 89977535 1294 1294 1294 1294 0
10 20250305 185100 89977535 1294 1294 1294 1294 0
11 20250305 185000 89977535 1294 1294 1294 1294 0
12 20250305 184900 89977535 1294 1294 1294 1294 0
13 20250305 184800 89977535 1294 1294 1294 1294 0
14 20250305 184700 89977535 1294 1294 1294 1294 0
15 20250305 184600 89977535 1294 1294 1294 1294 0
16 20250305 184500 89977535 1294 1294 1294 1294 0
17 20250305 184400 89977535 1294 1294 1294 1294 0
18 20250305 184300 89977535 1294 1294 1294 1294 0
19 20250305 184200 89977535 1294 1294 1294 1294 0
20 20250305 184100 89977535 1294 1294 1294 1294 0
21 20250305 184000 89977535 1294 1294 1294 1294 0
22 20250305 183900 89977535 1294 1294 1294 1294 0
23 20250305 183800 89977535 1294 1294 1294 1294 0
24 20250305 183700 89977535 1294 1294 1294 1294 0
25 20250305 183600 89977535 1294 1294 1294 1294 0
26 20250305 183500 89977535 1294 1294 1294 1294 0
27 20250305 183400 89977535 1294 1294 1294 1294 0
28 20250305 183300 89977535 1294 1294 1294 1294 0
29 20250305 183200 89977535 1294 1294 1294 1294 0
30 20250305 183100 89977535 1294 1294 1294 1294 0
31 20250305 183000 89977535 1294 1294 1294 1294 0
32 20250305 182900 89977535 1294 1294 1294 1294 1443
33 20250305 182800 89977535 1294 1294 1294 1294 0
34 20250305 182700 89977535 1294 1294 1294 1294 0
35 20250305 182600 89977535 1294 1294 1294 1294 0
36 20250305 182500 89977535 1294 1294 1294 1294 0
37 20250305 182400 89977535 1294 1294 1294 1294 0
38 20250305 182300 89977535 1294 1294 1294 1294 0
39 20250305 182200 89977535 1294 1294 1294 1294 0
40 20250305 182100 89977535 1294 1294 1294 1294 0
41 20250305 182000 89977535 1294 1294 1294 1294 0
42 20250305 181900 89977535 1294 1294 1294 1294 0
43 20250305 181800 89977535 1294 1294 1294 1294 0
44 20250305 181700 89977535 1294 1294 1294 1294 0
45 20250305 181600 89977535 1294 1294 1294 1294 0
46 20250305 181500 89977535 1294 1294 1294 1294 0
47 20250305 181400 89977535 1294 1294 1294 1294 0
48 20250305 181300 89977535 1294 1294 1294 1294 0
49 20250305 181200 89977535 1294 1294 1294 1294 0
50 20250305 181100 89977535 1294 1294 1294 1294 0
51 20250305 181000 89977535 1294 1294 1294 1294 0
52 20250305 180900 89977535 1294 1294 1294 1294 0
53 20250305 180800 89977535 1294 1294 1294 1294 0
54 20250305 180700 89977535 1294 1294 1294 1294 0
55 20250305 180600 89977535 1294 1294 1294 1294 0
56 20250305 180500 89977535 1294 1294 1294 1294 0
57 20250305 180400 89977535 1294 1294 1294 1294 0
58 20250305 180300 89977535 1294 1294 1294 1294 0
59 20250305 180200 89977535 1294 1294 1294 1294 0
60 20250305 180100 89977535 1294 1294 1294 1294 0
61 20250305 180000 89977535 1294 1294 1294 1294 0
62 20250305 175900 89977535 1294 1294 1294 1294 1443
63 20250305 175800 89977535 1294 1294 1294 1294 0
64 20250305 175700 89977535 1294 1294 1294 1294 0
65 20250305 175600 89977535 1294 1294 1294 1294 0
66 20250305 175500 89977535 1294 1294 1294 1294 0
67 20250305 175400 89977535 1294 1294 1294 1294 0
68 20250305 175300 89977535 1294 1294 1294 1294 0
69 20250305 175200 89977535 1294 1294 1294 1294 0
70 20250305 175100 89977535 1294 1294 1294 1294 0
71 20250305 175000 89977535 1294 1294 1294 1294 0
72 20250305 174900 89977535 1294 1294 1294 1294 0
73 20250305 174800 89977535 1294 1294 1294 1294 0
74 20250305 174700 89977535 1294 1294 1294 1294 0
75 20250305 174600 89977535 1294 1294 1294 1294 0
76 20250305 174500 89977535 1294 1294 1294 1294 0
77 20250305 174400 89977535 1294 1294 1294 1294 0
78 20250305 174300 89977535 1294 1294 1294 1294 0
79 20250305 174200 89977535 1294 1294 1294 1294 0
80 20250305 174100 89977535 1294 1294 1294 1294 0
81 20250305 174000 89977535 1294 1294 1294 1294 0
82 20250305 173900 89977535 1294 1294 1294 1294 0
83 20250305 173800 89977535 1294 1294 1294 1294 0
84 20250305 173700 89977535 1294 1294 1294 1294 0
85 20250305 173600 89977535 1294 1294 1294 1294 0
86 20250305 173500 89977535 1294 1294 1294 1294 0
87 20250305 173400 89977535 1294 1294 1294 1294 0
88 20250305 173300 89977535 1294 1294 1294 1294 0
89 20250305 173200 89977535 1294 1294 1294 1294 0
90 20250305 173100 89977535 1294 1294 1294 1294 0
91 20250305 173000 89977535 1294 1294 1294 1294 0
92 20250305 172900 89977535 1294 1294 1294 1294 1443
93 20250305 172800 89977535 1294 1294 1294 1294 0
94 20250305 172700 89977535 1294 1294 1294 1294 0
95 20250305 172600 89977535 1294 1294 1294 1294 0
96 20250305 172500 89977535 1294 1294 1294 1294 0
97 20250305 172400 89977535 1294 1294 1294 1294 0
98 20250305 172300 89977535 1294 1294 1294 1294 0
99 20250305 172200 89977535 1294 1294 1294 1294 0
100 20250305 172100 89977535 1294 1294 1294 1294 0
101 20250305 172000 89977535 1294 1294 1294 1294 0
102 20250305 171900 89977535 1294 1294 1294 1294 0
103 20250305 171800 89977535 1294 1294 1294 1294 0
104 20250305 171700 89977535 1294 1294 1294 1294 0
105 20250305 171600 89977535 1294 1294 1294 1294 0
106 20250305 171500 89977535 1294 1294 1294 1294 0
107 20250305 171400 89977535 1294 1294 1294 1294 0
108 20250305 171300 89977535 1294 1294 1294 1294 0
109 20250305 171200 89977535 1294 1294 1294 1294 0
110 20250305 171100 89977535 1294 1294 1294 1294 0
111 20250305 171000 89977535 1294 1294 1294 1294 0
112 20250305 170900 89977535 1294 1294 1294 1294 0
113 20250305 170800 89977535 1294 1294 1294 1294 0
114 20250305 170700 89977535 1294 1294 1294 1294 0
115 20250305 170600 89977535 1294 1294 1294 1294 0
116 20250305 170500 89977535 1294 1294 1294 1294 0
117 20250305 170400 89977535 1294 1294 1294 1294 0
118 20250305 170300 89977535 1294 1294 1294 1294 0
119 20250305 170200 89977535 1294 1294 1294 1294 0
120 20250305 170100 89977535 1294 1294 1294 1294 0
121 20250305 170000 89977535 1294 1294 1294 1294 0
122 20250305 165900 89977535 1294 1294 1294 1294 1443
123 20250305 165800 89977535 1294 1294 1294 1294 0
124 20250305 165700 89977535 1294 1294 1294 1294 0
125 20250305 165600 89977535 1294 1294 1294 1294 0
126 20250305 165500 89977535 1294 1294 1294 1294 0
127 20250305 165400 89977535 1294 1294 1294 1294 0
128 20250305 165300 89977535 1294 1294 1294 1294 0
129 20250305 165200 89977535 1294 1294 1294 1294 0
130 20250305 165100 89977535 1294 1294 1294 1294 0
131 20250305 165000 89977535 1294 1294 1294 1294 0
132 20250305 164900 89977535 1294 1294 1294 1294 0
133 20250305 164800 89977535 1294 1294 1294 1294 0
134 20250305 164700 89977535 1294 1294 1294 1294 0
135 20250305 164600 89977535 1294 1294 1294 1294 0
136 20250305 164500 89977535 1294 1294 1294 1294 0
137 20250305 164400 89977535 1294 1294 1294 1294 0
138 20250305 164300 89977535 1294 1294 1294 1294 0
139 20250305 164200 89977535 1294 1294 1294 1294 0
140 20250305 164100 89977535 1294 1294 1294 1294 0
141 20250305 164000 89977535 1294 1294 1294 1294 0
142 20250305 163900 89977535 1294 1294 1294 1294 0
143 20250305 163800 89977535 1294 1294 1294 1294 0
144 20250305 163700 89977535 1294 1294 1294 1294 0
145 20250305 163600 89977535 1294 1294 1294 1294 0
146 20250305 163500 89977535 1294 1294 1294 1294 0
147 20250305 163400 89977535 1294 1294 1294 1294 0
148 20250305 163300 89977535 1294 1294 1294 1294 0
149 20250305 163200 89977535 1294 1294 1294 1294 0
150 20250305 163100 89977535 1294 1294 1294 1294 0
151 20250305 163000 89977535 1294 1294 1294 1294 0
152 20250305 162900 89977535 1294 1294 1294 1294 1443
153 20250305 162800 89977535 1294 1294 1294 1294 0
154 20250305 162700 89977535 1294 1294 1294 1294 0
155 20250305 162600 89977535 1294 1294 1294 1294 0
156 20250305 162500 89977535 1294 1294 1294 1294 0
157 20250305 162400 89977535 1294 1294 1294 1294 0
158 20250305 162300 89977535 1294 1294 1294 1294 0
159 20250305 162200 89977535 1294 1294 1294 1294 0
160 20250305 162100 89977535 1294 1294 1294 1294 0
161 20250305 162000 89977535 1294 1294 1294 1294 0
162 20250305 161900 89977535 1294 1294 1294 1294 0
163 20250305 161800 89977535 1294 1294 1294 1294 0
164 20250305 161700 89977535 1294 1294 1294 1294 0
165 20250305 161600 89977535 1294 1294 1294 1294 0
166 20250305 161500 89977535 1294 1294 1294 1294 0
167 20250305 161400 89977535 1294 1294 1294 1294 0
168 20250305 161300 89977535 1294 1294 1294 1294 0
169 20250305 161200 89977535 1294 1294 1294 1294 0
170 20250305 161100 89977535 1294 1294 1294 1294 0
171 20250305 161000 89977535 1294 1294 1294 1294 0
172 20250305 160900 89977535 1294 1294 1294 1294 0
173 20250305 160800 89977535 1294 1294 1294 1294 0
174 20250305 160700 89977535 1294 1294 1294 1294 0
175 20250305 160600 89977535 1294 1294 1294 1294 0
176 20250305 160500 89977535 1294 1294 1294 1294 0
177 20250305 160400 89977535 1294 1294 1294 1294 0
178 20250305 160300 89977535 1294 1294 1294 1294 0
179 20250305 160200 89977535 1294 1294 1294 1294 0
180 20250305 160100 89977535 1294 1294 1294 1294 0
181 20250305 160000 89977535 1294 1294 1294 1294 0
182 20250305 155900 89977535 1294 1294 1294 1294 1443
183 20250305 155800 89977535 1294 1294 1294 1294 0
184 20250305 155700 89977535 1294 1294 1294 1294 0
185 20250305 155600 89977535 1294 1294 1294 1294 0
186 20250305 155500 89977535 1294 1294 1294 1294 0
187 20250305 155400 89977535 1294 1294 1294 1294 0
188 20250305 155300 89977535 1294 1294 1294 1294 0
189 20250305 155200 89977535 1294 1294 1294 1294 0
190 20250305 155100 89977535 1294 1294 1294 1294 0
191 20250305 155000 89977535 1294 1294 1294 1294 0
192 20250305 154900 89977535 1294 1294 1294 1294 0
193 20250305 154800 89977535 1294 1294 1294 1294 0
194 20250305 154700 89977535 1294 1294 1294 1294 0
195 20250305 154600 89977535 1294 1294 1294 1294 0
196 20250305 154500 89977535 1294 1294 1294 1294 0
197 20250305 154400 89977535 1294 1294 1294 1294 0
198 20250305 154300 89977535 1294 1294 1294 1294 0
199 20250305 154200 89977535 1294 1294 1294 1294 0
200 20250305 154100 89977535 1294 1294 1294 1294 0
201 20250305 154000 89977535 1294 1294 1294 1294 0
202 20250305 153900 89977535 1294 1294 1294 1294 0
203 20250305 153800 89977535 1294 1294 1294 1294 0
204 20250305 153700 89977535 1294 1294 1294 1294 0
205 20250305 153600 89977535 1294 1294 1294 1294 0
206 20250305 153500 89977535 1294 1294 1294 1294 0
207 20250305 153400 89977535 1294 1294 1294 1294 0
208 20250305 153300 89977535 1294 1294 1294 1294 0
209 20250305 153200 89977535 1294 1294 1294 1294 0
210 20250305 153100 89977535 1294 1294 1294 1294 0
211 20250305 153000 89977535 1294 1294 1294 1294 1443
212 20250305 152900 88110293 1293 1293 1293 1293 0
213 20250305 152800 88110293 1293 1293 1293 1293 0
214 20250305 152700 88110293 1293 1293 1293 1293 0
215 20250305 152600 88110293 1293 1293 1293 1293 0
216 20250305 152500 88110293 1293 1293 1293 1293 0
217 20250305 152400 88110293 1293 1293 1293 1293 0
218 20250305 152300 88110293 1293 1293 1293 1293 0
219 20250305 152200 88110293 1293 1293 1293 1293 0
220 20250305 152100 88110293 1293 1293 1293 1293 0
221 20250305 152000 88110293 1293 1293 1293 1293 0
222 20250305 151900 88110293 1293 1293 1293 1290 64
223 20250305 151800 88027724 1291 1291 1291 1291 0
224 20250305 151700 88027724 1291 1291 1291 1290 14
225 20250305 151600 88009653 1290 1293 1293 1290 9007
226 20250305 151500 76363623 1293 1292 1293 1292 88
227 20250305 151400 76249926 1292 1292 1292 1292 0
228 20250305 151300 76249926 1292 1292 1292 1292 0
229 20250305 151200 76249926 1292 1292 1292 1292 111
230 20250305 151100 76106514 1292 1291 1292 1290 1717
231 20250305 151000 73891221 1291 1292 1292 1291 26
232 20250305 150900 73857635 1293 1293 1293 1293 0
233 20250305 150800 73857635 1293 1293 1293 1293 0
234 20250305 150700 73857635 1293 1293 1293 1293 1
235 20250305 150600 73856342 1294 1293 1294 1293 1845
236 20250305 150500 71469205 1293 1293 1293 1293 0
237 20250305 150400 71469205 1293 1293 1293 1293 25
238 20250305 150300 71436880 1293 1293 1293 1293 322
239 20250305 150200 71020534 1293 1293 1293 1293 1
240 20250305 150100 71019241 1293 1293 1293 1293 15
241 20250305 150000 70999846 1293 1293 1293 1293 16
242 20250305 145900 70979158 1293 1291 1293 1291 119
243 20250305 145800 70825293 1294 1294 1294 1294 1
244 20250305 145700 70823999 1294 1294 1294 1294 0
245 20250305 145600 70823999 1294 1294 1294 1294 1
246 20250305 145500 70822705 1292 1292 1292 1292 0
247 20250305 145400 70822705 1292 1292 1292 1292 1
248 20250305 145300 70821413 1292 1292 1292 1292 0
249 20250305 145200 70821413 1292 1292 1292 1292 5
250 20250305 145100 70814953 1291 1291 1291 1291 118
251 20250305 145000 70662615 1292 1292 1292 1292 101
252 20250305 144900 70532123 1292 1292 1292 1292 17
253 20250305 144800 70510159 1292 1292 1292 1292 118
254 20250305 144700 70357703 1293 1293 1293 1293 25
255 20250305 144600 70325378 1293 1293 1293 1293 218
256 20250305 144500 70043504 1294 1294 1294 1294 1
257 20250305 144400 70042210 1294 1294 1294 1294 0
258 20250305 144300 70042210 1294 1294 1294 1294 0
259 20250305 144200 70042210 1294 1294 1294 1294 0
260 20250305 144100 70042210 1294 1294 1294 1294 1
261 20250305 144000 70040916 1294 1294 1294 1294 0
262 20250305 143900 70040916 1294 1294 1294 1294 3
263 20250305 143800 70037034 1294 1294 1294 1294 0
264 20250305 143700 70037034 1294 1294 1294 1294 26
265 20250305 143600 70003390 1294 1294 1294 1294 0
266 20250305 143500 70003390 1294 1294 1294 1294 97
267 20250305 143400 69877872 1294 1294 1294 1294 0
268 20250305 143300 69877872 1294 1294 1294 1294 1
269 20250305 143200 69876578 1293 1293 1293 1293 1310
270 20250305 143100 68182748 1293 1293 1293 1293 0
271 20250305 143000 68182748 1293 1293 1293 1293 0
272 20250305 142900 68182748 1293 1293 1293 1293 0
273 20250305 142800 68182748 1293 1293 1293 1293 1
274 20250305 142700 68181455 1293 1293 1293 1293 0
275 20250305 142600 68181455 1293 1293 1293 1293 19
276 20250305 142500 68156888 1293 1293 1293 1293 0
277 20250305 142400 68156888 1293 1293 1293 1293 1
278 20250305 142300 68155595 1293 1293 1293 1293 0
279 20250305 142200 68155595 1293 1293 1293 1293 0
280 20250305 142100 68155595 1293 1293 1293 1293 0
281 20250305 142000 68155595 1293 1293 1293 1293 0
282 20250305 141900 68155595 1293 1293 1293 1293 1
283 20250305 141800 68154302 1293 1293 1293 1293 0
284 20250305 141700 68154302 1293 1293 1293 1293 0
285 20250305 141600 68154302 1293 1293 1293 1293 0
286 20250305 141500 68154302 1293 1293 1293 1293 1
287 20250305 141400 68153009 1293 1293 1293 1293 0
288 20250305 141300 68153009 1293 1293 1293 1293 0
289 20250305 141200 68153009 1293 1293 1293 1293 0
290 20250305 141100 68153009 1293 1293 1293 1293 1
291 20250305 141000 68151716 1293 1293 1293 1293 0
292 20250305 140900 68151716 1293 1293 1293 1293 30
293 20250305 140800 68112926 1293 1293 1293 1293 0
294 20250305 140700 68112926 1293 1293 1293 1293 0
295 20250305 140600 68112926 1293 1293 1293 1293 1
296 20250305 140500 68111633 1293 1293 1293 1293 0
297 20250305 140400 68111633 1293 1293 1293 1293 0
298 20250305 140300 68111633 1293 1293 1293 1293 0
299 20250305 140200 68111633 1293 1293 1293 1293 1
300 20250305 140100 68110340 1293 1293 1293 1293 0
301 20250305 140000 68110340 1293 1293 1293 1293 0
302 20250305 135900 68110340 1293 1293 1293 1293 0
303 20250305 135800 68110340 1293 1293 1293 1293 1
304 20250305 135700 68109047 1293 1293 1293 1293 0
305 20250305 135600 68109047 1293 1293 1293 1293 0
306 20250305 135500 68109047 1293 1293 1293 1293 0
307 20250305 135400 68109047 1293 1293 1293 1293 1
308 20250305 135300 68107754 1293 1293 1293 1293 0
309 20250305 135200 68107754 1293 1293 1293 1293 0
310 20250305 135100 68107754 1293 1293 1293 1293 0
311 20250305 135000 68107754 1293 1293 1293 1293 0
312 20250305 134900 68107754 1293 1293 1293 1293 1
313 20250305 134800 68106461 1293 1293 1293 1293 0
314 20250305 134700 68106461 1293 1293 1293 1293 0
315 20250305 134600 68106461 1293 1293 1293 1293 1
316 20250305 134500 68105168 1293 1293 1293 1293 1
317 20250305 134400 68103875 1293 1293 1293 1293 0
318 20250305 134300 68103875 1293 1293 1293 1293 0
319 20250305 134200 68103875 1293 1293 1293 1293 0
320 20250305 134100 68103875 1293 1293 1293 1293 1
321 20250305 134000 68102582 1293 1293 1293 1293 0
322 20250305 133900 68102582 1293 1293 1293 1293 0
323 20250305 133800 68102582 1293 1293 1293 1293 0
324 20250305 133700 68102582 1293 1293 1293 1293 0
325 20250305 133600 68102582 1293 1293 1293 1293 1
326 20250305 133500 68101289 1293 1293 1293 1293 0
327 20250305 133400 68101289 1293 1293 1293 1293 0
328 20250305 133300 68101289 1293 1293 1293 1293 0
329 20250305 133200 68101289 1293 1293 1293 1293 1
330 20250305 133100 68099996 1293 1293 1293 1293 0
331 20250305 133000 68099996 1293 1293 1293 1293 0
332 20250305 132900 68099996 1293 1293 1293 1293 0
333 20250305 132800 68099996 1293 1293 1293 1293 1
334 20250305 132700 68098703 1293 1293 1293 1293 0
335 20250305 132600 68098703 1293 1293 1293 1293 0
336 20250305 132500 68098703 1293 1293 1293 1293 0
337 20250305 132400 68098703 1293 1293 1293 1293 0
338 20250305 132300 68098703 1293 1293 1293 1293 1
339 20250305 132200 68097410 1293 1293 1293 1293 0
340 20250305 132100 68097410 1293 1293 1293 1293 0
341 20250305 132000 68097410 1293 1293 1293 1293 0
342 20250305 131900 68097410 1293 1293 1293 1293 16
343 20250305 131800 68076722 1293 1293 1293 1293 0
344 20250305 131700 68076722 1293 1293 1293 1293 0
345 20250305 131600 68076722 1293 1293 1293 1293 0
346 20250305 131500 68076722 1293 1293 1293 1293 1
347 20250305 131400 68075429 1292 1292 1292 1292 247
348 20250305 131300 67756305 1292 1292 1292 1292 15
349 20250305 131200 67736925 1294 1294 1294 1294 0
350 20250305 131100 67736925 1294 1294 1294 1294 3
351 20250305 131000 67733043 1294 1294 1294 1294 0
352 20250305 130900 67733043 1294 1294 1294 1294 0
353 20250305 130800 67733043 1294 1294 1294 1294 0
354 20250305 130700 67733043 1294 1294 1294 1294 0
355 20250305 130600 67733043 1294 1294 1294 1294 1
356 20250305 130500 67731749 1294 1294 1294 1294 0
357 20250305 130400 67731749 1294 1294 1294 1294 0
358 20250305 130300 67731749 1294 1294 1294 1294 5
359 20250305 130200 67725279 1294 1294 1294 1294 2
360 20250305 130100 67722691 1294 1294 1294 1294 0
361 20250305 130000 67722691 1294 1294 1294 1294 0
362 20250305 125900 67722691 1294 1294 1294 1294 0
363 20250305 125800 67722691 1294 1294 1294 1294 1
364 20250305 125700 67721397 1293 1293 1293 1293 0
365 20250305 125600 67721397 1293 1293 1293 1293 0
366 20250305 125500 67721397 1293 1293 1293 1293 0
367 20250305 125400 67721397 1293 1293 1293 1293 0
368 20250305 125300 67721397 1293 1293 1293 1293 1
369 20250305 125200 67720104 1294 1294 1294 1294 0
370 20250305 125100 67720104 1294 1294 1294 1294 0
371 20250305 125000 67720104 1294 1294 1294 1294 0
372 20250305 124900 67720104 1294 1294 1294 1294 1
373 20250305 124800 67718810 1294 1294 1294 1294 0
374 20250305 124700 67718810 1294 1294 1294 1294 0
375 20250305 124600 67718810 1294 1294 1294 1294 0
376 20250305 124500 67718810 1294 1293 1294 1293 1001
377 20250305 124400 66423548 1293 1293 1293 1293 0
378 20250305 124300 66423548 1293 1293 1293 1293 0
379 20250305 124200 66423548 1293 1293 1293 1293 0
380 20250305 124100 66423548 1293 1293 1293 1293 1
381 20250305 124000 66422255 1293 1293 1293 1293 0
382 20250305 123900 66422255 1293 1293 1293 1293 0
383 20250305 123800 66422255 1293 1293 1293 1293 0
384 20250305 123700 66422255 1293 1293 1293 1293 0
385 20250305 123600 66422255 1293 1293 1293 1293 1
386 20250305 123500 66420962 1293 1293 1293 1293 0
387 20250305 123400 66420962 1293 1293 1293 1293 0
388 20250305 123300 66420962 1293 1293 1293 1293 0
389 20250305 123200 66420962 1293 1293 1293 1293 1
390 20250305 123100 66419669 1293 1293 1293 1293 1
391 20250305 123000 66418376 1284 1284 1284 1284 0
392 20250305 122900 66418376 1284 1290 1290 1284 584
393 20250305 122800 65665211 1287 1287 1287 1287 60
394 20250305 122700 65587991 1287 1288 1288 1287 40
395 20250305 122600 65536506 1290 1290 1290 1290 0
396 20250305 122500 65536506 1290 1290 1290 1290 1
397 20250305 122400 65535216 1290 1290 1290 1290 0
398 20250305 122300 65535216 1290 1290 1290 1290 1
399 20250305 122200 65533926 1293 1293 1293 1293 0
400 20250305 122100 65533926 1293 1293 1293 1293 8
401 20250305 122000 65523582 1293 1293 1293 1293 0
402 20250305 121900 65523582 1293 1293 1293 1293 1
403 20250305 121800 65522289 1294 1294 1294 1294 0
404 20250305 121700 65522289 1294 1294 1294 1294 0
405 20250305 121600 65522289 1294 1294 1294 1294 0
406 20250305 121500 65522289 1294 1294 1294 1294 2001
407 20250305 121400 62932995 1287 1287 1287 1287 0
408 20250305 121300 62932995 1287 1288 1288 1287 434
409 20250305 121200 62374436 1288 1288 1288 1288 122
410 20250305 121100 62217300 1290 1290 1290 1290 0
411 20250305 121000 62217300 1290 1291 1291 1290 126
412 20250305 120900 62054749 1294 1294 1294 1294 0
413 20250305 120800 62054749 1294 1294 1294 1294 0
414 20250305 120700 62054749 1294 1294 1294 1294 1
415 20250305 120600 62053455 1294 1294 1294 1294 1
416 20250305 120500 62052161 1294 1294 1294 1294 0
417 20250305 120400 62052161 1294 1296 1296 1294 729
418 20250305 120300 61108829 1296 1296 1296 1296 0
419 20250305 120200 61108829 1296 1296 1296 1296 1
420 20250305 120100 61107533 1296 1296 1296 1296 2
421 20250305 120000 61104941 1296 1296 1296 1296 0
422 20250305 115900 61104941 1296 1296 1296 1296 0
423 20250305 115800 61104941 1296 1296 1296 1296 2
424 20250305 115700 61102349 1296 1296 1296 1296 17
425 20250305 115600 61080317 1288 1288 1288 1288 1
426 20250305 115500 61079029 1296 1296 1296 1296 100
427 20250305 115400 60949429 1296 1296 1296 1296 0
428 20250305 115300 60949429 1296 1296 1296 1296 1
429 20250305 115200 60948133 1296 1296 1296 1296 1
430 20250305 115100 60946837 1288 1288 1288 1288 1
431 20250305 115000 60945549 1298 1298 1298 1298 0
432 20250305 114900 60945549 1298 1298 1298 1298 1
433 20250305 114800 60944251 1289 1292 1292 1289 473
434 20250305 114700 60334270 1298 1298 1298 1298 0
435 20250305 114600 60334270 1298 1298 1298 1298 0
436 20250305 114500 60334270 1298 1298 1298 1298 1
437 20250305 114400 60332972 1298 1298 1298 1298 0
438 20250305 114300 60332972 1298 1298 1298 1298 0
439 20250305 114200 60332972 1298 1298 1298 1298 0
440 20250305 114100 60332972 1298 1298 1298 1298 0
441 20250305 114000 60332972 1298 1298 1298 1298 1
442 20250305 113900 60331674 1299 1299 1299 1299 0
443 20250305 113800 60331674 1299 1299 1299 1299 0
444 20250305 113700 60331674 1299 1299 1299 1299 0
445 20250305 113600 60331674 1299 1299 1299 1299 1
446 20250305 113500 60330375 1297 1297 1297 1297 0
447 20250305 113400 60330375 1297 1297 1297 1297 0
448 20250305 113300 60330375 1297 1297 1297 1297 2
449 20250305 113200 60327781 1298 1298 1298 1298 1
450 20250305 113100 60326483 1291 1293 1293 1291 118
451 20250305 113000 60174023 1299 1299 1299 1299 0
452 20250305 112900 60174023 1299 1299 1299 1299 0
453 20250305 112800 60174023 1299 1299 1299 1299 0
454 20250305 112700 60174023 1299 1299 1299 1299 1
455 20250305 112600 60172724 1293 1293 1293 1293 2
456 20250305 112500 60170138 1293 1292 1293 1292 117
457 20250305 112400 60018858 1292 1292 1292 1292 0
458 20250305 112300 60018858 1292 1292 1292 1292 115
459 20250305 112200 59870278 1292 1292 1292 1292 1
460 20250305 112100 59868986 1289 1289 1289 1289 804
461 20250305 112000 58832630 1292 1292 1292 1292 0
462 20250305 111900 58832630 1292 1292 1292 1292 1
463 20250305 111800 58831338 1289 1289 1289 1289 30
464 20250305 111700 58792668 1289 1289 1289 1289 0
465 20250305 111600 58792668 1289 1292 1292 1289 166
466 20250305 111500 58578491 1294 1294 1294 1294 101
467 20250305 111400 58447797 1292 1292 1292 1292 0
468 20250305 111300 58447797 1292 1294 1294 1292 289
469 20250305 111200 58073949 1299 1299 1299 1299 0
470 20250305 111100 58073949 1299 1299 1299 1299 10
471 20250305 111000 58060959 1294 1299 1299 1294 31
472 20250305 110900 58020840 1298 1298 1298 1298 150
473 20250305 110800 57826140 1299 1299 1299 1299 0
474 20250305 110700 57826140 1299 1299 1299 1299 0
475 20250305 110600 57826140 1299 1299 1299 1299 1
476 20250305 110500 57824841 1299 1299 1299 1299 0
477 20250305 110400 57824841 1299 1299 1299 1299 0
478 20250305 110300 57824841 1299 1299 1299 1299 0
479 20250305 110200 57824841 1299 1299 1299 1299 1
480 20250305 110100 57823542 1299 1299 1299 1299 0
481 20250305 110000 57823542 1299 1299 1299 1299 0
482 20250305 105900 57823542 1299 1299 1299 1299 0
483 20250305 105800 57823542 1299 1299 1299 1299 0
484 20250305 105700 57823542 1299 1299 1299 1299 1
485 20250305 105600 57822243 1298 1298 1298 1298 0
486 20250305 105500 57822243 1298 1298 1298 1298 0
487 20250305 105400 57822243 1298 1298 1298 1298 118
488 20250305 105300 57669079 1298 1298 1298 1298 1
489 20250305 105200 57667781 1293 1295 1295 1293 118
490 20250305 105100 57515175 1299 1299 1299 1299 0
491 20250305 105000 57515175 1299 1299 1299 1299 0
492 20250305 104900 57515175 1299 1299 1299 1299 1
493 20250305 104800 57513876 1296 1296 1296 1296 0
494 20250305 104700 57513876 1296 1296 1296 1296 10
495 20250305 104600 57500916 1301 1301 1301 1301 0
496 20250305 104500 57500916 1301 1301 1301 1301 0
497 20250305 104400 57500916 1301 1301 1301 1301 1
498 20250305 104300 57499615 1301 1301 1301 1301 0
499 20250305 104200 57499615 1301 1301 1301 1301 0
500 20250305 104100 57499615 1301 1301 1301 1301 0
501 20250305 104000 57499615 1301 1301 1301 1301 1
502 20250305 103900 57498314 1302 1302 1302 1302 0
503 20250305 103800 57498314 1302 1302 1302 1302 0
504 20250305 103700 57498314 1302 1302 1302 1302 0
505 20250305 103600 57498314 1302 1302 1302 1302 1
506 20250305 103500 57497012 1290 1290 1290 1290 195
507 20250305 103400 57245462 1290 1290 1290 1290 74
508 20250305 103300 57150002 1283 1293 1293 1283 318
509 20250305 103200 56740229 1298 1298 1298 1298 1
510 20250305 103100 56738931 1294 1298 1298 1294 16
511 20250305 103000 56718208 1297 1297 1297 1297 75
512 20250305 102900 56620933 1296 1297 1297 1296 102
513 20250305 102800 56488697 1298 1299 1299 1298 47
514 20250305 102700 56427664 1303 1303 1303 1303 1
515 20250305 102600 56426361 1303 1303 1303 1303 1
516 20250305 102500 56425058 1299 1299 1299 1299 6
517 20250305 102400 56417264 1301 1301 1301 1301 0
518 20250305 102300 56417264 1301 1301 1301 1301 1
519 20250305 102200 56415963 1301 1301 1301 1301 0
520 20250305 102100 56415963 1301 1301 1301 1301 0
521 20250305 102000 56415963 1301 1301 1301 1301 0
522 20250305 101900 56415963 1301 1301 1301 1301 1
523 20250305 101800 56414662 1301 1301 1301 1301 1
524 20250305 101700 56413361 1301 1301 1301 1301 0
525 20250305 101600 56413361 1301 1301 1301 1301 0
526 20250305 101500 56413361 1301 1301 1301 1301 9
527 20250305 101400 56401652 1301 1301 1301 1301 12
528 20250305 101300 56386040 1301 1301 1301 1301 33
529 20250305 101200 56343107 1302 1302 1302 1302 0
530 20250305 101100 56343107 1302 1303 1303 1302 16
531 20250305 101000 56322270 1303 1294 1303 1294 1419
532 20250305 100900 54477264 1286 1296 1296 1286 119
533 20250305 100800 54323860 1290 1290 1290 1290 0
534 20250305 100700 54323860 1290 1296 1296 1290 510
535 20250305 100600 53665900 1298 1298 1298 1298 1
536 20250305 100500 53664602 1288 1287 1289 1286 731
537 20250305 100400 52724018 1286 1289 1289 1283 246
538 20250305 100300 52407589 1289 1297 1297 1289 110
539 20250305 100200 52265198 1297 1297 1297 1297 6
540 20250305 100100 52257416 1301 1301 1301 1301 1
541 20250305 100000 52256115 1297 1297 1297 1297 17
542 20250305 095900 52234066 1303 1303 1303 1303 0
543 20250305 095800 52234066 1303 1303 1303 1303 0
544 20250305 095700 52234066 1303 1303 1303 1303 2
545 20250305 095600 52231460 1303 1301 1303 1301 65
546 20250305 095500 52146819 1294 1294 1294 1294 0
547 20250305 095400 52146819 1294 1296 1297 1294 43
548 20250305 095300 52091087 1296 1295 1296 1294 37
549 20250305 095200 52043155 1294 1294 1294 1294 518
550 20250305 095100 51372863 1294 1294 1294 1294 0
551 20250305 095000 51372863 1294 1294 1294 1294 6
552 20250305 094900 51365099 1294 1294 1294 1294 1
553 20250305 094800 51363805 1293 1293 1293 1293 0
554 20250305 094700 51363805 1293 1292 1293 1292 14
555 20250305 094600 51345712 1296 1292 1296 1289 124
556 20250305 094500 51185510 1292 1292 1292 1292 4
557 20250305 094400 51180342 1297 1292 1297 1292 9
558 20250305 094300 51168709 1292 1292 1292 1292 39
559 20250305 094200 51118321 1294 1294 1294 1294 0
560 20250305 094100 51118321 1294 1294 1294 1294 1
561 20250305 094000 51117027 1294 1294 1294 1294 18
562 20250305 093900 51093735 1291 1292 1292 1291 19
563 20250305 093800 51069188 1291 1294 1294 1291 2378
564 20250305 093700 47996648 1294 1295 1295 1294 48
565 20250305 093600 47934490 1298 1298 1298 1298 1
566 20250305 093500 47933192 1295 1295 1295 1295 0
567 20250305 093400 47933192 1295 1295 1295 1295 91
568 20250305 093300 47815347 1299 1299 1299 1299 100
569 20250305 093200 47685447 1300 1300 1300 1300 0
570 20250305 093100 47685447 1300 1295 1300 1292 105
571 20250305 093000 47549608 1295 1296 1296 1295 22
572 20250305 092900 47521109 1294 1294 1294 1294 0
573 20250305 092800 47521109 1294 1294 1294 1294 1
574 20250305 092700 47519815 1302 1302 1302 1302 1
575 20250305 092600 47518513 1292 1292 1292 1292 11
576 20250305 092500 47504301 1291 1292 1292 1291 76
577 20250305 092400 47406175 1304 1305 1305 1288 503
578 20250305 092300 46755776 1296 1306 1306 1296 13
579 20250305 092200 46738908 1308 1297 1309 1294 20
580 20250305 092100 46712945 1297 1296 1310 1296 38
581 20250305 092000 46663427 1296 1310 1310 1293 1002
582 20250305 091900 45363667 1302 1303 1308 1302 18
583 20250305 091800 45340197 1307 1308 1308 1307 19
584 20250305 091700 45315363 1301 1308 1310 1301 44
585 20250305 091600 45257798 1301 1301 1301 1301 1
586 20250305 091500 45256497 1299 1311 1311 1299 111
587 20250305 091400 45111108 1295 1315 1316 1295 555
588 20250305 091300 44382916 1327 1292 1334 1292 242
589 20250305 091200 44069815 1339 1288 1339 1287 14672
590 20250305 091100 25049236 1288 1292 1293 1288 3
591 20250305 091000 25045363 1293 1292 1293 1292 6
592 20250305 090900 25037609 1286 1292 1294 1286 110
593 20250305 090800 24895324 1286 1285 1293 1285 990
594 20250305 090700 23619944 1290 1289 1294 1285 1639
595 20250305 090600 21508520 1289 1291 1291 1289 169
596 20250305 090500 21290445 1296 1296 1296 1288 197
597 20250305 090400 21035167 1288 1292 1297 1288 205
598 20250305 090300 20770309 1291 1283 1348 1283 6057
599 20250305 090200 12919169 1349 1350 1350 1273 9602
600 20250305 090100 0 1269 1269 1269 1269 0
601 20250305 090000 0 1269 1269 1269 1269 0

1
013000/shorts/shorts-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250228,84429,28705031,112628286,38292511354,0.29
20250227,84429,28705031,114232437,38837906943,0.29
20250226,84429,28705031,115245585,39182367315,0.29
20250225,84429,28705031,117018594,39785172966,0.29
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250228 84429 28705031 112628286 38292511354 0.29
3 20250227 84429 28705031 114232437 38837906943 0.29
4 20250226 84429 28705031 115245585 39182367315 0.29
5 20250225 84429 28705031 117018594 39785172966 0.29