|
|
|
|
@@ -0,0 +1,603 @@
|
|
|
|
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
|
|
|
20250305,190100,444711715,5260,5260,5260,5260,3430
|
|
|
|
|
20250305,190000,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,185900,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,185800,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,185700,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,185600,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,185500,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,185400,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,185300,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,185200,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,185100,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,185000,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,184900,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,184800,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,184700,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,184600,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,184500,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,184400,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,184300,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,184200,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,184100,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,184000,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,183900,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,183800,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,183700,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,183600,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,183500,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,183400,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,183300,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,183200,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,183100,444711715,5260,5260,5260,5260,3430
|
|
|
|
|
20250305,183000,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,182900,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,182800,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,182700,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,182600,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,182500,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,182400,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,182300,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,182200,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,182100,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,182000,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,181900,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,181800,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,181700,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,181600,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,181500,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,181400,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,181300,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,181200,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,181100,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,181000,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,180900,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,180800,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,180700,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,180600,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,180500,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,180400,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,180300,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,180200,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,180100,444711715,5260,5260,5260,5260,3430
|
|
|
|
|
20250305,180000,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,175900,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,175800,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,175700,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,175600,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,175500,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,175400,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,175300,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,175200,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,175100,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,175000,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,174900,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,174800,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,174700,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,174600,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,174500,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,174400,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,174300,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,174200,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,174100,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,174000,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,173900,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,173800,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,173700,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,173600,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,173500,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,173400,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,173300,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,173200,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,173100,444711715,5260,5260,5260,5260,3430
|
|
|
|
|
20250305,173000,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,172900,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,172800,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,172700,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,172600,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,172500,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,172400,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,172300,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,172200,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,172100,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,172000,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,171900,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,171800,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,171700,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,171600,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,171500,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,171400,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,171300,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,171200,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,171100,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,171000,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,170900,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,170800,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,170700,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,170600,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,170500,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,170400,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,170300,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,170200,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,170100,444711715,5260,5260,5260,5260,3430
|
|
|
|
|
20250305,170000,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,165900,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,165800,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,165700,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,165600,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,165500,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,165400,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,165300,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,165200,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,165100,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,165000,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,164900,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,164800,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,164700,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,164600,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,164500,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,164400,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,164300,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,164200,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,164100,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,164000,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,163900,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,163800,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,163700,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,163600,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,163500,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,163400,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,163300,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,163200,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,163100,444711715,5260,5260,5260,5260,3430
|
|
|
|
|
20250305,163000,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,162900,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,162800,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,162700,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,162600,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,162500,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,162400,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,162300,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,162200,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,162100,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,162000,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,161900,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,161800,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,161700,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,161600,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,161500,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,161400,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,161300,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,161200,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,161100,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,161000,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,160900,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,160800,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,160700,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,160600,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,160500,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,160400,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,160300,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,160200,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,160100,444711715,5260,5260,5260,5260,3430
|
|
|
|
|
20250305,160000,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,155900,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,155800,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,155700,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,155600,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,155500,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,155400,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,155300,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,155200,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,155100,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,155000,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,154900,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,154800,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,154700,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,154600,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,154500,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,154400,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,154300,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,154200,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,154100,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,154000,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,153900,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,153800,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,153700,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,153600,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,153500,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,153400,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,153300,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,153200,444711715,5260,5260,5260,5260,0
|
|
|
|
|
20250305,153100,444711715,5260,5260,5260,5260,3430
|
|
|
|
|
20250305,153000,444711715,5260,5260,5260,5260,3430
|
|
|
|
|
20250305,152900,426669915,5220,5220,5220,5220,0
|
|
|
|
|
20250305,152800,426669915,5220,5220,5220,5220,0
|
|
|
|
|
20250305,152700,426669915,5220,5220,5220,5220,0
|
|
|
|
|
20250305,152600,426669915,5220,5220,5220,5220,0
|
|
|
|
|
20250305,152500,426669915,5220,5220,5220,5220,0
|
|
|
|
|
20250305,152400,426669915,5220,5220,5220,5220,0
|
|
|
|
|
20250305,152300,426669915,5220,5220,5220,5220,0
|
|
|
|
|
20250305,152200,426669915,5220,5220,5220,5220,0
|
|
|
|
|
20250305,152100,426669915,5220,5220,5220,5220,0
|
|
|
|
|
20250305,152000,426669915,5220,5220,5220,5220,0
|
|
|
|
|
20250305,151900,426669915,5220,5250,5250,5210,677
|
|
|
|
|
20250305,151800,423132735,5250,5250,5250,5250,126
|
|
|
|
|
20250305,151700,422471235,5250,5250,5250,5250,304
|
|
|
|
|
20250305,151600,420875235,5250,5250,5250,5250,1
|
|
|
|
|
20250305,151500,420869985,5220,5220,5220,5220,0
|
|
|
|
|
20250305,151400,420869985,5220,5250,5250,5220,2100
|
|
|
|
|
20250305,151300,409892165,5250,5250,5250,5250,68
|
|
|
|
|
20250305,151200,409535165,5240,5240,5240,5240,15
|
|
|
|
|
20250305,151100,409456565,5250,5250,5250,5250,180
|
|
|
|
|
20250305,151000,408511565,5240,5230,5240,5230,929
|
|
|
|
|
20250305,150900,403648605,5230,5250,5250,5230,651
|
|
|
|
|
20250305,150800,400236375,5250,5250,5250,5250,0
|
|
|
|
|
20250305,150700,400236375,5250,5250,5250,5250,51
|
|
|
|
|
20250305,150600,399968625,5240,5240,5240,5240,0
|
|
|
|
|
20250305,150500,399968625,5240,5240,5240,5240,15
|
|
|
|
|
20250305,150400,399890025,5240,5240,5240,5240,1
|
|
|
|
|
20250305,150300,399884785,5240,5240,5240,5240,20
|
|
|
|
|
20250305,150200,399779985,5250,5250,5250,5250,0
|
|
|
|
|
20250305,150100,399779985,5250,5250,5250,5250,0
|
|
|
|
|
20250305,150000,399779985,5250,5250,5250,5250,201
|
|
|
|
|
20250305,145900,398724735,5250,5250,5250,5250,0
|
|
|
|
|
20250305,145800,398724735,5250,5250,5250,5250,0
|
|
|
|
|
20250305,145700,398724735,5250,5250,5250,5250,39
|
|
|
|
|
20250305,145600,398519985,5250,5250,5250,5250,1
|
|
|
|
|
20250305,145500,398514735,5260,5260,5260,5260,0
|
|
|
|
|
20250305,145400,398514735,5260,5260,5260,5260,0
|
|
|
|
|
20250305,145300,398514735,5260,5260,5260,5260,0
|
|
|
|
|
20250305,145200,398514735,5260,5260,5260,5260,10
|
|
|
|
|
20250305,145100,398462135,5260,5260,5260,5260,0
|
|
|
|
|
20250305,145000,398462135,5260,5240,5260,5240,1120
|
|
|
|
|
20250305,144900,392593315,5250,5250,5250,5250,278
|
|
|
|
|
20250305,144800,391133815,5250,5250,5250,5240,1104
|
|
|
|
|
20250305,144700,385343805,5240,5250,5250,5240,500
|
|
|
|
|
20250305,144600,382723795,5240,5240,5240,5240,0
|
|
|
|
|
20250305,144500,382723795,5240,5240,5240,5240,1000
|
|
|
|
|
20250305,144400,377483795,5260,5260,5260,5260,0
|
|
|
|
|
20250305,144300,377483795,5260,5260,5260,5260,0
|
|
|
|
|
20250305,144200,377483795,5260,5260,5260,5260,0
|
|
|
|
|
20250305,144100,377483795,5260,5260,5260,5260,0
|
|
|
|
|
20250305,144000,377483795,5260,5260,5260,5260,144
|
|
|
|
|
20250305,143900,376726355,5260,5260,5260,5260,0
|
|
|
|
|
20250305,143800,376726355,5260,5260,5260,5260,0
|
|
|
|
|
20250305,143700,376726355,5260,5260,5260,5260,0
|
|
|
|
|
20250305,143600,376726355,5260,5260,5260,5260,0
|
|
|
|
|
20250305,143500,376726355,5260,5260,5260,5260,146
|
|
|
|
|
20250305,143400,375958395,5260,5260,5260,5260,1
|
|
|
|
|
20250305,143300,375953135,5250,5250,5250,5250,220
|
|
|
|
|
20250305,143200,374798135,5240,5240,5240,5240,0
|
|
|
|
|
20250305,143100,374798135,5240,5240,5240,5240,25
|
|
|
|
|
20250305,143000,374667135,5250,5250,5250,5250,19
|
|
|
|
|
20250305,142900,374567385,5250,5250,5250,5250,0
|
|
|
|
|
20250305,142800,374567385,5250,5250,5250,5250,27
|
|
|
|
|
20250305,142700,374425635,5250,5250,5250,5250,1
|
|
|
|
|
20250305,142600,374420385,5250,5250,5250,5250,0
|
|
|
|
|
20250305,142500,374420385,5250,5250,5250,5250,0
|
|
|
|
|
20250305,142400,374420385,5250,5250,5250,5250,8
|
|
|
|
|
20250305,142300,374378385,5250,5250,5250,5250,6
|
|
|
|
|
20250305,142200,374346885,5240,5240,5240,5240,0
|
|
|
|
|
20250305,142100,374346885,5240,5240,5250,5240,111
|
|
|
|
|
20250305,142000,373765235,5250,5250,5250,5250,640
|
|
|
|
|
20250305,141900,370405235,5240,5240,5240,5240,0
|
|
|
|
|
20250305,141800,370405235,5240,5240,5240,5240,400
|
|
|
|
|
20250305,141700,368309235,5240,5240,5240,5240,42
|
|
|
|
|
20250305,141600,368089155,5240,5240,5240,5240,17
|
|
|
|
|
20250305,141500,368000075,5240,5240,5240,5240,0
|
|
|
|
|
20250305,141400,368000075,5240,5240,5240,5240,100
|
|
|
|
|
20250305,141300,367476075,5240,5240,5240,5240,50
|
|
|
|
|
20250305,141200,367214075,5250,5250,5250,5250,0
|
|
|
|
|
20250305,141100,367214075,5250,5250,5250,5250,0
|
|
|
|
|
20250305,141000,367214075,5250,5250,5250,5250,1
|
|
|
|
|
20250305,140900,367208825,5250,5250,5250,5250,0
|
|
|
|
|
20250305,140800,367208825,5250,5250,5250,5250,325
|
|
|
|
|
20250305,140700,365502575,5260,5260,5260,5260,75
|
|
|
|
|
20250305,140600,365108075,5260,5260,5260,5260,0
|
|
|
|
|
20250305,140500,365108075,5260,5260,5260,5260,21
|
|
|
|
|
20250305,140400,364997615,5270,5270,5270,5270,0
|
|
|
|
|
20250305,140300,364997615,5270,5270,5270,5270,0
|
|
|
|
|
20250305,140200,364997615,5270,5270,5270,5270,29
|
|
|
|
|
20250305,140100,364844785,5260,5260,5260,5260,10
|
|
|
|
|
20250305,140000,364792185,5270,5270,5270,5270,1003
|
|
|
|
|
20250305,135900,359506375,5270,5270,5270,5270,5
|
|
|
|
|
20250305,135800,359480025,5270,5270,5270,5270,142
|
|
|
|
|
20250305,135700,358731685,5260,5260,5260,5260,1
|
|
|
|
|
20250305,135600,358726425,5260,5260,5260,5240,1010
|
|
|
|
|
20250305,135500,353413925,5270,5270,5270,5270,0
|
|
|
|
|
20250305,135400,353413925,5270,5270,5270,5270,0
|
|
|
|
|
20250305,135300,353413925,5270,5260,5270,5260,39
|
|
|
|
|
20250305,135200,353208415,5270,5270,5270,5270,2
|
|
|
|
|
20250305,135100,353197875,5270,5260,5270,5260,604
|
|
|
|
|
20250305,135000,350020685,5260,5260,5260,5260,12
|
|
|
|
|
20250305,134900,349957565,5230,5230,5230,5230,0
|
|
|
|
|
20250305,134800,349957565,5230,5230,5230,5230,0
|
|
|
|
|
20250305,134700,349957565,5230,5230,5230,5230,0
|
|
|
|
|
20250305,134600,349957565,5230,5230,5230,5230,0
|
|
|
|
|
20250305,134500,349957565,5230,5230,5230,5230,1
|
|
|
|
|
20250305,134400,349952335,5240,5240,5240,5240,0
|
|
|
|
|
20250305,134300,349952335,5240,5240,5240,5240,175
|
|
|
|
|
20250305,134200,349035335,5260,5260,5260,5260,0
|
|
|
|
|
20250305,134100,349035335,5260,5260,5260,5260,0
|
|
|
|
|
20250305,134000,349035335,5260,5260,5260,5250,60
|
|
|
|
|
20250305,133900,348719935,5260,5260,5260,5260,40
|
|
|
|
|
20250305,133800,348509535,5240,5240,5240,5240,0
|
|
|
|
|
20250305,133700,348509535,5240,5240,5240,5240,23
|
|
|
|
|
20250305,133600,348389015,5240,5240,5240,5240,0
|
|
|
|
|
20250305,133500,348389015,5240,5240,5240,5240,321
|
|
|
|
|
20250305,133400,346706975,5240,5240,5240,5240,0
|
|
|
|
|
20250305,133300,346706975,5240,5240,5240,5240,278
|
|
|
|
|
20250305,133200,345250255,5250,5250,5250,5250,50
|
|
|
|
|
20250305,133100,344987755,5240,5240,5240,5240,0
|
|
|
|
|
20250305,133000,344987755,5240,5240,5240,5240,0
|
|
|
|
|
20250305,132900,344987755,5240,5240,5240,5240,0
|
|
|
|
|
20250305,132800,344987755,5240,5240,5240,5240,0
|
|
|
|
|
20250305,132700,344987755,5240,5250,5300,5240,1202
|
|
|
|
|
20250305,132600,338643665,5270,5270,5270,5270,0
|
|
|
|
|
20250305,132500,338643665,5270,5270,5270,5270,1
|
|
|
|
|
20250305,132400,338638395,5270,5250,5270,5250,1107
|
|
|
|
|
20250305,132300,332825915,5250,5250,5250,5250,5
|
|
|
|
|
20250305,132200,332799665,5240,5240,5240,5240,0
|
|
|
|
|
20250305,132100,332799665,5240,5240,5240,5240,0
|
|
|
|
|
20250305,132000,332799665,5240,5240,5240,5240,0
|
|
|
|
|
20250305,131900,332799665,5240,5240,5240,5240,44
|
|
|
|
|
20250305,131800,332569105,5240,5240,5240,5240,0
|
|
|
|
|
20250305,131700,332569105,5240,5240,5240,5240,0
|
|
|
|
|
20250305,131600,332569105,5240,5240,5240,5240,1100
|
|
|
|
|
20250305,131500,326805105,5240,5240,5240,5240,415
|
|
|
|
|
20250305,131400,324630505,5240,5240,5240,5240,85
|
|
|
|
|
20250305,131300,324185105,5240,5240,5240,5240,0
|
|
|
|
|
20250305,131200,324185105,5240,5240,5240,5240,0
|
|
|
|
|
20250305,131100,324185105,5240,5240,5240,5240,0
|
|
|
|
|
20250305,131000,324185105,5240,5240,5240,5240,0
|
|
|
|
|
20250305,130900,324185105,5240,5240,5240,5240,500
|
|
|
|
|
20250305,130800,321565105,5230,5230,5230,5230,0
|
|
|
|
|
20250305,130700,321565105,5230,5230,5230,5230,0
|
|
|
|
|
20250305,130600,321565105,5230,5230,5230,5230,0
|
|
|
|
|
20250305,130500,321565105,5230,5230,5230,5230,20
|
|
|
|
|
20250305,130400,321460505,5230,5230,5230,5230,80
|
|
|
|
|
20250305,130300,321042105,5230,5230,5230,5230,100
|
|
|
|
|
20250305,130200,320519105,5240,5240,5240,5240,0
|
|
|
|
|
20250305,130100,320519105,5240,5240,5240,5240,0
|
|
|
|
|
20250305,130000,320519105,5240,5240,5240,5240,0
|
|
|
|
|
20250305,125900,320519105,5240,5240,5240,5240,0
|
|
|
|
|
20250305,125800,320519105,5240,5240,5240,5240,400
|
|
|
|
|
20250305,125700,318423105,5250,5250,5250,5250,0
|
|
|
|
|
20250305,125600,318423105,5250,5250,5250,5250,1
|
|
|
|
|
20250305,125500,318417855,5250,5240,5250,5240,618
|
|
|
|
|
20250305,125400,315178145,5240,5240,5240,5240,31
|
|
|
|
|
20250305,125300,315015705,5240,5240,5240,5240,0
|
|
|
|
|
20250305,125200,315015705,5240,5240,5240,5240,0
|
|
|
|
|
20250305,125100,315015705,5240,5240,5240,5240,0
|
|
|
|
|
20250305,125000,315015705,5240,5240,5240,5240,414
|
|
|
|
|
20250305,124900,312846345,5240,5240,5240,5240,0
|
|
|
|
|
20250305,124800,312846345,5240,5240,5240,5240,0
|
|
|
|
|
20250305,124700,312846345,5240,5230,5240,5230,163
|
|
|
|
|
20250305,124600,311992725,5230,5230,5230,5230,100
|
|
|
|
|
20250305,124500,311469725,5230,5230,5230,5230,100
|
|
|
|
|
20250305,124400,310946725,5220,5220,5220,5220,210
|
|
|
|
|
20250305,124300,309850525,5220,5220,5220,5220,0
|
|
|
|
|
20250305,124200,309850525,5220,5220,5220,5220,0
|
|
|
|
|
20250305,124100,309850525,5220,5220,5220,5220,385
|
|
|
|
|
20250305,124000,307840825,5220,5220,5220,5220,112
|
|
|
|
|
20250305,123900,307256185,5240,5240,5240,5240,385
|
|
|
|
|
20250305,123800,305238785,5240,5240,5240,5240,5
|
|
|
|
|
20250305,123700,305212585,5240,5240,5240,5240,3
|
|
|
|
|
20250305,123600,305196865,5240,5240,5240,5240,0
|
|
|
|
|
20250305,123500,305196865,5240,5240,5240,5240,97
|
|
|
|
|
20250305,123400,304688585,5240,5240,5240,5240,94
|
|
|
|
|
20250305,123300,304196025,5240,5240,5240,5240,0
|
|
|
|
|
20250305,123200,304196025,5240,5240,5240,5240,12
|
|
|
|
|
20250305,123100,304133145,5230,5230,5230,5230,0
|
|
|
|
|
20250305,123000,304133145,5230,5230,5230,5230,154
|
|
|
|
|
20250305,122900,303327725,5230,5230,5230,5230,346
|
|
|
|
|
20250305,122800,301518145,5240,5240,5240,5240,22
|
|
|
|
|
20250305,122700,301402865,5240,5240,5240,5240,25
|
|
|
|
|
20250305,122600,301271865,5220,5220,5220,5220,0
|
|
|
|
|
20250305,122500,301271865,5220,5220,5220,5220,0
|
|
|
|
|
20250305,122400,301271865,5220,5220,5220,5220,0
|
|
|
|
|
20250305,122300,301271865,5220,5220,5220,5220,0
|
|
|
|
|
20250305,122200,301271865,5220,5220,5220,5220,0
|
|
|
|
|
20250305,122100,301271865,5220,5220,5220,5220,0
|
|
|
|
|
20250305,122000,301271865,5220,5220,5220,5220,0
|
|
|
|
|
20250305,121900,301271865,5220,5220,5220,5220,0
|
|
|
|
|
20250305,121800,301271865,5220,5220,5220,5220,0
|
|
|
|
|
20250305,121700,301271865,5220,5220,5220,5220,119
|
|
|
|
|
20250305,121600,300650685,5250,5250,5250,5250,101
|
|
|
|
|
20250305,121500,300120435,5220,5220,5220,5220,0
|
|
|
|
|
20250305,121400,300120435,5220,5240,5240,5220,545
|
|
|
|
|
20250305,121300,297268635,5240,5240,5240,5240,84
|
|
|
|
|
20250305,121200,296828475,5210,5220,5220,5210,179
|
|
|
|
|
20250305,121100,295894285,5230,5230,5230,5230,0
|
|
|
|
|
20250305,121000,295894285,5230,5230,5230,5230,0
|
|
|
|
|
20250305,120900,295894285,5230,5230,5230,5230,0
|
|
|
|
|
20250305,120800,295894285,5230,5220,5230,5210,85
|
|
|
|
|
20250305,120700,295450645,5220,5220,5220,5220,32
|
|
|
|
|
20250305,120600,295283605,5210,5210,5210,5210,0
|
|
|
|
|
20250305,120500,295283605,5210,5230,5230,5210,2026
|
|
|
|
|
20250305,120400,284726645,5230,5230,5230,5230,133
|
|
|
|
|
20250305,120300,284031055,5230,5230,5230,5230,0
|
|
|
|
|
20250305,120200,284031055,5230,5230,5230,5230,5
|
|
|
|
|
20250305,120100,284004905,5220,5220,5220,5220,0
|
|
|
|
|
20250305,120000,284004905,5220,5230,5230,5220,747
|
|
|
|
|
20250305,115900,280105505,5240,5240,5240,5240,0
|
|
|
|
|
20250305,115800,280105505,5240,5250,5250,5240,65
|
|
|
|
|
20250305,115700,279764395,5250,5250,5250,5250,2
|
|
|
|
|
20250305,115600,279753895,5250,5220,5250,5220,394
|
|
|
|
|
20250305,115500,277689145,5210,5210,5210,5210,1
|
|
|
|
|
20250305,115400,277683935,5210,5210,5210,5210,0
|
|
|
|
|
20250305,115300,277683935,5210,5210,5210,5210,143
|
|
|
|
|
20250305,115200,276938905,5210,5210,5210,5210,0
|
|
|
|
|
20250305,115100,276938905,5210,5230,5230,5210,500
|
|
|
|
|
20250305,115000,274329515,5250,5250,5250,5250,1
|
|
|
|
|
20250305,114900,274324265,5240,5240,5240,5240,100
|
|
|
|
|
20250305,114800,273800265,5240,5240,5240,5240,57
|
|
|
|
|
20250305,114700,273501585,5230,5230,5230,5230,248
|
|
|
|
|
20250305,114600,272204545,5230,5240,5240,5230,57
|
|
|
|
|
20250305,114500,271905875,5240,5250,5250,5240,27
|
|
|
|
|
20250305,114400,271764375,5240,5240,5240,5240,0
|
|
|
|
|
20250305,114300,271764375,5240,5240,5240,5240,4
|
|
|
|
|
20250305,114200,271743415,5230,5230,5230,5230,0
|
|
|
|
|
20250305,114100,271743415,5230,5230,5230,5230,95
|
|
|
|
|
20250305,114000,271246565,5230,5230,5230,5230,35
|
|
|
|
|
20250305,113900,271063515,5230,5230,5230,5230,0
|
|
|
|
|
20250305,113800,271063515,5230,5230,5230,5230,10
|
|
|
|
|
20250305,113700,271011215,5230,5230,5230,5230,1
|
|
|
|
|
20250305,113600,271005985,5240,5240,5240,5240,10
|
|
|
|
|
20250305,113500,270953585,5250,5250,5250,5250,0
|
|
|
|
|
20250305,113400,270953585,5250,5250,5250,5250,24
|
|
|
|
|
20250305,113300,270827585,5240,5240,5240,5240,0
|
|
|
|
|
20250305,113200,270827585,5240,5240,5240,5240,0
|
|
|
|
|
20250305,113100,270827585,5240,5240,5240,5240,80
|
|
|
|
|
20250305,113000,270408385,5250,5250,5250,5250,28
|
|
|
|
|
20250305,112900,270261385,5250,5250,5250,5250,454
|
|
|
|
|
20250305,112800,267877885,5260,5260,5260,5260,0
|
|
|
|
|
20250305,112700,267877885,5260,5260,5260,5260,40
|
|
|
|
|
20250305,112600,267667485,5250,5255,5255,5250,250
|
|
|
|
|
20250305,112500,266354535,5260,5250,5260,5250,156
|
|
|
|
|
20250305,112400,265534075,5250,5250,5250,5250,386
|
|
|
|
|
20250305,112300,263507575,5250,5250,5250,5250,30
|
|
|
|
|
20250305,112200,263350075,5260,5260,5260,5260,548
|
|
|
|
|
20250305,112100,260467595,5280,5280,5280,5280,0
|
|
|
|
|
20250305,112000,260467595,5280,5280,5280,5280,0
|
|
|
|
|
20250305,111900,260467595,5280,5280,5280,5280,730
|
|
|
|
|
20250305,111800,256613195,5280,5280,5280,5280,101
|
|
|
|
|
20250305,111700,256079915,5280,5280,5280,5280,150
|
|
|
|
|
20250305,111600,255287915,5280,5280,5280,5280,1002
|
|
|
|
|
20250305,111500,249997355,5280,5270,5280,5270,621
|
|
|
|
|
20250305,111400,246723535,5250,5250,5250,5250,8
|
|
|
|
|
20250305,111300,246681535,5270,5270,5270,5260,590
|
|
|
|
|
20250305,111200,243573185,5260,5260,5260,5260,102
|
|
|
|
|
20250305,111100,243036665,5260,5260,5260,5260,71
|
|
|
|
|
20250305,111000,242663205,5260,5260,5260,5260,0
|
|
|
|
|
20250305,110900,242663205,5260,5260,5260,5260,0
|
|
|
|
|
20250305,110800,242663205,5260,5250,5260,5250,100
|
|
|
|
|
20250305,110700,242137375,5240,5240,5240,5240,67
|
|
|
|
|
20250305,110600,241786295,5230,5230,5230,5230,9
|
|
|
|
|
20250305,110500,241739225,5230,5230,5230,5230,0
|
|
|
|
|
20250305,110400,241739225,5230,5230,5230,5230,0
|
|
|
|
|
20250305,110300,241739225,5230,5230,5230,5230,7
|
|
|
|
|
20250305,110200,241702615,5230,5240,5240,5230,31
|
|
|
|
|
20250305,110100,241540475,5220,5220,5220,5220,0
|
|
|
|
|
20250305,110000,241540475,5220,5260,5260,5220,59
|
|
|
|
|
20250305,105900,241230245,5260,5260,5260,5260,143
|
|
|
|
|
20250305,105800,240478065,5260,5260,5260,5260,7
|
|
|
|
|
20250305,105700,240441245,5270,5260,5270,5260,330
|
|
|
|
|
20250305,105600,238705145,5260,5250,5260,5250,99
|
|
|
|
|
20250305,105500,238184515,5220,5250,5250,5220,65
|
|
|
|
|
20250305,105400,237845185,5220,5240,5240,5220,1188
|
|
|
|
|
20250305,105300,231634185,5250,5250,5250,5250,0
|
|
|
|
|
20250305,105200,231634185,5250,5250,5250,5250,96
|
|
|
|
|
20250305,105100,231130185,5240,5240,5240,5240,3
|
|
|
|
|
20250305,105000,231114465,5250,5250,5250,5250,0
|
|
|
|
|
20250305,104900,231114465,5250,5250,5250,5250,1
|
|
|
|
|
20250305,104800,231109215,5250,5250,5250,5250,0
|
|
|
|
|
20250305,104700,231109215,5250,5235,5250,5235,348
|
|
|
|
|
20250305,104600,229282860,5220,5250,5260,5220,778
|
|
|
|
|
20250305,104500,225201515,5250,5260,5260,5250,131
|
|
|
|
|
20250305,104400,224513755,5270,5270,5270,5250,38
|
|
|
|
|
20250305,104300,224314115,5260,5260,5260,5260,5
|
|
|
|
|
20250305,104200,224287815,5260,5260,5260,5260,1159
|
|
|
|
|
20250305,104100,218191475,5260,5260,5260,5260,495
|
|
|
|
|
20250305,104000,215587775,5250,5250,5250,5250,502
|
|
|
|
|
20250305,103900,212952275,5250,5260,5280,5250,2840
|
|
|
|
|
20250305,103800,198002375,5260,5250,5270,5250,603
|
|
|
|
|
20250305,103700,194830675,5250,5250,5250,5250,210
|
|
|
|
|
20250305,103600,193728175,5240,5230,5250,5230,1788
|
|
|
|
|
20250305,103500,184352855,5230,5230,5230,5230,0
|
|
|
|
|
20250305,103400,184352855,5230,5220,5230,5220,833
|
|
|
|
|
20250305,103300,179997605,5220,5210,5220,5170,772
|
|
|
|
|
20250305,103200,175991245,5220,5225,5225,5220,219
|
|
|
|
|
20250305,103100,174847550,5230,5225,5230,5225,326
|
|
|
|
|
20250305,103000,173143700,5225,5220,5225,5220,71
|
|
|
|
|
20250305,102900,172772730,5230,5230,5230,5230,45
|
|
|
|
|
20250305,102800,172537380,5230,5230,5230,5230,100
|
|
|
|
|
20250305,102700,172014380,5230,5220,5230,5220,944
|
|
|
|
|
20250305,102600,167082240,5220,5220,5220,5220,0
|
|
|
|
|
20250305,102500,167082240,5220,5210,5220,5210,3
|
|
|
|
|
20250305,102400,167066590,5210,5210,5210,5210,0
|
|
|
|
|
20250305,102300,167066590,5210,5210,5210,5210,0
|
|
|
|
|
20250305,102200,167066590,5210,5210,5210,5210,0
|
|
|
|
|
20250305,102100,167066590,5210,5210,5210,5210,65
|
|
|
|
|
20250305,102000,166727940,5210,5230,5230,5210,369
|
|
|
|
|
20250305,101900,164803850,5210,5210,5210,5210,38
|
|
|
|
|
20250305,101800,164605870,5210,5240,5240,5210,115
|
|
|
|
|
20250305,101700,164006270,5220,5230,5240,5220,55
|
|
|
|
|
20250305,101600,163719110,5220,5220,5220,5220,0
|
|
|
|
|
20250305,101500,163719110,5220,5220,5220,5220,109
|
|
|
|
|
20250305,101400,163150130,5220,5220,5220,5220,3
|
|
|
|
|
20250305,101300,163134470,5170,5180,5180,5170,112
|
|
|
|
|
20250305,101200,162554730,5160,5200,5200,5160,2000
|
|
|
|
|
20250305,101100,152219220,5240,5210,5240,5210,2995
|
|
|
|
|
20250305,101000,136575710,5210,5200,5210,5200,1522
|
|
|
|
|
20250305,100900,128654370,5190,5190,5190,5190,127
|
|
|
|
|
20250305,100800,127995240,5180,5180,5180,5180,163
|
|
|
|
|
20250305,100700,127150900,5170,5180,5180,5170,31
|
|
|
|
|
20250305,100600,126990330,5190,5190,5190,5190,1
|
|
|
|
|
20250305,100500,126985140,5190,5190,5190,5180,95
|
|
|
|
|
20250305,100400,126492240,5190,5170,5190,5170,67
|
|
|
|
|
20250305,100300,126145570,5170,5170,5170,5170,55
|
|
|
|
|
20250305,100200,125861220,5170,5170,5200,5170,345
|
|
|
|
|
20250305,100100,124077540,5200,5160,5200,5160,3040
|
|
|
|
|
20250305,100000,108279380,5170,5170,5170,5170,332
|
|
|
|
|
20250305,095900,106562940,5170,5160,5170,5160,101
|
|
|
|
|
20250305,095800,106040800,5150,5150,5150,5150,0
|
|
|
|
|
20250305,095700,106040800,5150,5150,5150,5150,1
|
|
|
|
|
20250305,095600,106035650,5170,5170,5170,5170,0
|
|
|
|
|
20250305,095500,106035650,5170,5170,5170,5170,0
|
|
|
|
|
20250305,095400,106035650,5170,5150,5170,5150,144
|
|
|
|
|
20250305,095300,105291210,5150,5150,5150,5150,38
|
|
|
|
|
20250305,095200,105095510,5150,5150,5150,5150,0
|
|
|
|
|
20250305,095100,105095510,5150,5160,5160,5150,550
|
|
|
|
|
20250305,095000,102262930,5160,5160,5160,5160,40
|
|
|
|
|
20250305,094900,102056530,5180,5180,5190,5160,29
|
|
|
|
|
20250305,094800,101906160,5190,5190,5190,5190,0
|
|
|
|
|
20250305,094700,101906160,5190,5190,5190,5190,0
|
|
|
|
|
20250305,094600,101906160,5190,5190,5190,5190,0
|
|
|
|
|
20250305,094500,101906160,5190,5150,5190,5150,121
|
|
|
|
|
20250305,094400,101281660,5160,5160,5160,5160,8
|
|
|
|
|
20250305,094300,101240380,5160,5170,5170,5160,119
|
|
|
|
|
20250305,094200,100625780,5170,5170,5170,5170,0
|
|
|
|
|
20250305,094100,100625780,5170,5200,5200,5170,357
|
|
|
|
|
20250305,094000,98779640,5210,5180,5210,5180,1726
|
|
|
|
|
20250305,093900,89810630,5190,5170,5190,5170,606
|
|
|
|
|
20250305,093800,86674090,5170,5170,5170,5160,1206
|
|
|
|
|
20250305,093700,80439120,5140,5160,5160,5140,76
|
|
|
|
|
20250305,093600,80047540,5160,5150,5160,5150,23
|
|
|
|
|
20250305,093500,79929060,5150,5150,5150,5150,0
|
|
|
|
|
20250305,093400,79929060,5150,5150,5150,5150,31
|
|
|
|
|
20250305,093300,79769410,5150,5140,5150,5140,501
|
|
|
|
|
20250305,093200,77194260,5140,5140,5140,5140,10
|
|
|
|
|
20250305,093100,77142860,5140,5130,5140,5130,2578
|
|
|
|
|
20250305,093000,63901940,5140,5130,5140,5110,454
|
|
|
|
|
20250305,092900,61576910,5120,5120,5120,5120,715
|
|
|
|
|
20250305,092800,57916110,5110,5110,5110,5110,102
|
|
|
|
|
20250305,092700,57394890,5110,5110,5110,5110,210
|
|
|
|
|
20250305,092600,56321790,5100,5100,5100,5100,0
|
|
|
|
|
20250305,092500,56321790,5100,5100,5100,5100,0
|
|
|
|
|
20250305,092400,56321790,5100,5100,5100,5100,0
|
|
|
|
|
20250305,092300,56321790,5100,5100,5100,5100,78
|
|
|
|
|
20250305,092200,55923990,5100,5120,5120,5100,619
|
|
|
|
|
20250305,092100,52765290,5100,5100,5100,5100,144
|
|
|
|
|
20250305,092000,52030890,5100,5100,5100,5100,29
|
|
|
|
|
20250305,091900,51882990,5100,5100,5100,5100,0
|
|
|
|
|
20250305,091800,51882990,5100,5100,5100,5100,213
|
|
|
|
|
20250305,091700,50796690,5120,5110,5120,5110,5
|
|
|
|
|
20250305,091600,50771110,5080,5080,5080,5080,0
|
|
|
|
|
20250305,091500,50771110,5080,5080,5080,5080,2
|
|
|
|
|
20250305,091400,50760950,5110,5080,5110,5070,587
|
|
|
|
|
20250305,091300,47780180,5070,5070,5070,5070,0
|
|
|
|
|
20250305,091200,47780180,5070,5100,5100,5060,930
|
|
|
|
|
20250305,091100,43052080,5130,5130,5130,5130,0
|
|
|
|
|
20250305,091000,43052080,5130,5130,5130,5130,20
|
|
|
|
|
20250305,090900,42949480,5140,5100,5140,5100,4112
|
|
|
|
|
20250305,090800,21977200,5120,5120,5120,5120,11
|
|
|
|
|
20250305,090700,21920880,5150,5110,5150,5100,710
|
|
|
|
|
20250305,090600,18290440,5150,5130,5150,5130,1631
|
|
|
|
|
20250305,090500,9910820,5120,5100,5120,5100,1408
|
|
|
|
|
20250305,090400,2712720,5110,5110,5110,5110,2
|
|
|
|
|
20250305,090300,2702500,5110,5080,5110,5080,23
|
|
|
|
|
20250305,090200,2585630,5080,5120,5120,5080,249
|
|
|
|
|
20250305,090100,1320670,5120,5070,5120,5070,2
|
|
|
|
|
20250305,090000,1310480,5150,5150,5150,5150,168
|
