ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-05 3908 candle_min

Browse Source
This commit is contained in:
ened
2025-03-05 22:08:40 +09:00
parent 914c4c8508
commit 5ae5f386d9
3908 changed files with 1844791 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

606
016790/min/candle-20250305.csv Normal file
View File

@@ -0,0 +1,606 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250305,190400,0,994,994,994,994,0
20250305,190300,0,994,994,994,994,0
20250305,190200,0,994,994,994,994,0
20250305,190100,0,994,994,994,994,0
20250305,190000,0,994,994,994,994,0
20250305,185900,0,994,994,994,994,0
20250305,185800,0,994,994,994,994,0
20250305,185700,0,994,994,994,994,0
20250305,185600,0,994,994,994,994,0
20250305,185500,0,994,994,994,994,0
20250305,185400,0,994,994,994,994,0
20250305,185300,0,994,994,994,994,0
20250305,185200,0,994,994,994,994,0
20250305,185100,0,994,994,994,994,0
20250305,185000,0,994,994,994,994,0
20250305,184900,0,994,994,994,994,0
20250305,184800,0,994,994,994,994,0
20250305,184700,0,994,994,994,994,0
20250305,184600,0,994,994,994,994,0
20250305,184500,0,994,994,994,994,0
20250305,184400,0,994,994,994,994,0
20250305,184300,0,994,994,994,994,0
20250305,184200,0,994,994,994,994,0
20250305,184100,0,994,994,994,994,0
20250305,184000,0,994,994,994,994,0
20250305,183900,0,994,994,994,994,0
20250305,183800,0,994,994,994,994,0
20250305,183700,0,994,994,994,994,0
20250305,183600,0,994,994,994,994,0
20250305,183500,0,994,994,994,994,0
20250305,183400,0,994,994,994,994,0
20250305,183300,0,994,994,994,994,0
20250305,183200,0,994,994,994,994,0
20250305,183100,0,994,994,994,994,0
20250305,183000,0,994,994,994,994,0
20250305,182900,0,994,994,994,994,0
20250305,182800,0,994,994,994,994,0
20250305,182700,0,994,994,994,994,0
20250305,182600,0,994,994,994,994,0
20250305,182500,0,994,994,994,994,0
20250305,182400,0,994,994,994,994,0
20250305,182300,0,994,994,994,994,0
20250305,182200,0,994,994,994,994,0
20250305,182100,0,994,994,994,994,0
20250305,182000,0,994,994,994,994,0
20250305,181900,0,994,994,994,994,0
20250305,181800,0,994,994,994,994,0
20250305,181700,0,994,994,994,994,0
20250305,181600,0,994,994,994,994,0
20250305,181500,0,994,994,994,994,0
20250305,181400,0,994,994,994,994,0
20250305,181300,0,994,994,994,994,0
20250305,181200,0,994,994,994,994,0
20250305,181100,0,994,994,994,994,0
20250305,181000,0,994,994,994,994,0
20250305,180900,0,994,994,994,994,0
20250305,180800,0,994,994,994,994,0
20250305,180700,0,994,994,994,994,0
20250305,180600,0,994,994,994,994,0
20250305,180500,0,994,994,994,994,0
20250305,180400,0,994,994,994,994,0
20250305,180300,0,994,994,994,994,0
20250305,180200,0,994,994,994,994,0
20250305,180100,0,994,994,994,994,0
20250305,180000,0,994,994,994,994,0
20250305,175900,0,994,994,994,994,0
20250305,175800,0,994,994,994,994,0
20250305,175700,0,994,994,994,994,0
20250305,175600,0,994,994,994,994,0
20250305,175500,0,994,994,994,994,0
20250305,175400,0,994,994,994,994,0
20250305,175300,0,994,994,994,994,0
20250305,175200,0,994,994,994,994,0
20250305,175100,0,994,994,994,994,0
20250305,175000,0,994,994,994,994,0
20250305,174900,0,994,994,994,994,0
20250305,174800,0,994,994,994,994,0
20250305,174700,0,994,994,994,994,0
20250305,174600,0,994,994,994,994,0
20250305,174500,0,994,994,994,994,0
20250305,174400,0,994,994,994,994,0
20250305,174300,0,994,994,994,994,0
20250305,174200,0,994,994,994,994,0
20250305,174100,0,994,994,994,994,0
20250305,174000,0,994,994,994,994,0
20250305,173900,0,994,994,994,994,0
20250305,173800,0,994,994,994,994,0
20250305,173700,0,994,994,994,994,0
20250305,173600,0,994,994,994,994,0
20250305,173500,0,994,994,994,994,0
20250305,173400,0,994,994,994,994,0
20250305,173300,0,994,994,994,994,0
20250305,173200,0,994,994,994,994,0
20250305,173100,0,994,994,994,994,0
20250305,173000,0,994,994,994,994,0
20250305,172900,0,994,994,994,994,0
20250305,172800,0,994,994,994,994,0
20250305,172700,0,994,994,994,994,0
20250305,172600,0,994,994,994,994,0
20250305,172500,0,994,994,994,994,0
20250305,172400,0,994,994,994,994,0
20250305,172300,0,994,994,994,994,0
20250305,172200,0,994,994,994,994,0
20250305,172100,0,994,994,994,994,0
20250305,172000,0,994,994,994,994,0
20250305,171900,0,994,994,994,994,0
20250305,171800,0,994,994,994,994,0
20250305,171700,0,994,994,994,994,0
20250305,171600,0,994,994,994,994,0
20250305,171500,0,994,994,994,994,0
20250305,171400,0,994,994,994,994,0
20250305,171300,0,994,994,994,994,0
20250305,171200,0,994,994,994,994,0
20250305,171100,0,994,994,994,994,0
20250305,171000,0,994,994,994,994,0
20250305,170900,0,994,994,994,994,0
20250305,170800,0,994,994,994,994,0
20250305,170700,0,994,994,994,994,0
20250305,170600,0,994,994,994,994,0
20250305,170500,0,994,994,994,994,0
20250305,170400,0,994,994,994,994,0
20250305,170300,0,994,994,994,994,0
20250305,170200,0,994,994,994,994,0
20250305,170100,0,994,994,994,994,0
20250305,170000,0,994,994,994,994,0
20250305,165900,0,994,994,994,994,0
20250305,165800,0,994,994,994,994,0
20250305,165700,0,994,994,994,994,0
20250305,165600,0,994,994,994,994,0
20250305,165500,0,994,994,994,994,0
20250305,165400,0,994,994,994,994,0
20250305,165300,0,994,994,994,994,0
20250305,165200,0,994,994,994,994,0
20250305,165100,0,994,994,994,994,0
20250305,165000,0,994,994,994,994,0
20250305,164900,0,994,994,994,994,0
20250305,164800,0,994,994,994,994,0
20250305,164700,0,994,994,994,994,0
20250305,164600,0,994,994,994,994,0
20250305,164500,0,994,994,994,994,0
20250305,164400,0,994,994,994,994,0
20250305,164300,0,994,994,994,994,0
20250305,164200,0,994,994,994,994,0
20250305,164100,0,994,994,994,994,0
20250305,164000,0,994,994,994,994,0
20250305,163900,0,994,994,994,994,0
20250305,163800,0,994,994,994,994,0
20250305,163700,0,994,994,994,994,0
20250305,163600,0,994,994,994,994,0
20250305,163500,0,994,994,994,994,0
20250305,163400,0,994,994,994,994,0
20250305,163300,0,994,994,994,994,0
20250305,163200,0,994,994,994,994,0
20250305,163100,0,994,994,994,994,0
20250305,163000,0,994,994,994,994,0
20250305,162900,0,994,994,994,994,0
20250305,162800,0,994,994,994,994,0
20250305,162700,0,994,994,994,994,0
20250305,162600,0,994,994,994,994,0
20250305,162500,0,994,994,994,994,0
20250305,162400,0,994,994,994,994,0
20250305,162300,0,994,994,994,994,0
20250305,162200,0,994,994,994,994,0
20250305,162100,0,994,994,994,994,0
20250305,162000,0,994,994,994,994,0
20250305,161900,0,994,994,994,994,0
20250305,161800,0,994,994,994,994,0
20250305,161700,0,994,994,994,994,0
20250305,161600,0,994,994,994,994,0
20250305,161500,0,994,994,994,994,0
20250305,161400,0,994,994,994,994,0
20250305,161300,0,994,994,994,994,0
20250305,161200,0,994,994,994,994,0
20250305,161100,0,994,994,994,994,0
20250305,161000,0,994,994,994,994,0
20250305,160900,0,994,994,994,994,0
20250305,160800,0,994,994,994,994,0
20250305,160700,0,994,994,994,994,0
20250305,160600,0,994,994,994,994,0
20250305,160500,0,994,994,994,994,0
20250305,160400,0,994,994,994,994,0
20250305,160300,0,994,994,994,994,0
20250305,160200,0,994,994,994,994,0
20250305,160100,0,994,994,994,994,0
20250305,160000,0,994,994,994,994,0
20250305,155900,0,994,994,994,994,0
20250305,155800,0,994,994,994,994,0
20250305,155700,0,994,994,994,994,0
20250305,155600,0,994,994,994,994,0
20250305,155500,0,994,994,994,994,0
20250305,155400,0,994,994,994,994,0
20250305,155300,0,994,994,994,994,0
20250305,155200,0,994,994,994,994,0
20250305,155100,0,994,994,994,994,0
20250305,155000,0,994,994,994,994,0
20250305,154900,0,994,994,994,994,0
20250305,154800,0,994,994,994,994,0
20250305,154700,0,994,994,994,994,0
20250305,154600,0,994,994,994,994,0
20250305,154500,0,994,994,994,994,0
20250305,154400,0,994,994,994,994,0
20250305,154300,0,994,994,994,994,0
20250305,154200,0,994,994,994,994,0
20250305,154100,0,994,994,994,994,0
20250305,154000,0,994,994,994,994,0
20250305,153900,0,994,994,994,994,0
20250305,153800,0,994,994,994,994,0
20250305,153700,0,994,994,994,994,0
20250305,153600,0,994,994,994,994,0
20250305,153500,0,994,994,994,994,0
20250305,153400,0,994,994,994,994,0
20250305,153300,0,994,994,994,994,0
20250305,153200,0,994,994,994,994,0
20250305,153100,0,994,994,994,994,0
20250305,153000,0,994,994,994,994,0
20250305,152900,0,994,994,994,994,0
20250305,152800,0,994,994,994,994,0
20250305,152700,0,994,994,994,994,0
20250305,152600,0,994,994,994,994,0
20250305,152500,0,994,994,994,994,0
20250305,152400,0,994,994,994,994,0
20250305,152300,0,994,994,994,994,0
20250305,152200,0,994,994,994,994,0
20250305,152100,0,994,994,994,994,0
20250305,152000,0,994,994,994,994,0
20250305,151900,0,994,994,994,994,0
20250305,151800,0,994,994,994,994,0
20250305,151700,0,994,994,994,994,0
20250305,151600,0,994,994,994,994,0
20250305,151500,0,994,994,994,994,0
20250305,151400,0,994,994,994,994,0
20250305,151300,0,994,994,994,994,0
20250305,151200,0,994,994,994,994,0
20250305,151100,0,994,994,994,994,0
20250305,151000,0,994,994,994,994,0
20250305,150900,0,994,994,994,994,0
20250305,150800,0,994,994,994,994,0
20250305,150700,0,994,994,994,994,0
20250305,150600,0,994,994,994,994,0
20250305,150500,0,994,994,994,994,0
20250305,150400,0,994,994,994,994,0
20250305,150300,0,994,994,994,994,0
20250305,150200,0,994,994,994,994,0
20250305,150100,0,994,994,994,994,0
20250305,150000,0,994,994,994,994,0
20250305,145900,0,994,994,994,994,0
20250305,145800,0,994,994,994,994,0
20250305,145700,0,994,994,994,994,0
20250305,145600,0,994,994,994,994,0
20250305,145500,0,994,994,994,994,0
20250305,145400,0,994,994,994,994,0
20250305,145300,0,994,994,994,994,0
20250305,145200,0,994,994,994,994,0
20250305,145100,0,994,994,994,994,0
20250305,145000,0,994,994,994,994,0
20250305,144900,0,994,994,994,994,0
20250305,144800,0,994,994,994,994,0
20250305,144700,0,994,994,994,994,0
20250305,144600,0,994,994,994,994,0
20250305,144500,0,994,994,994,994,0
20250305,144400,0,994,994,994,994,0
20250305,144300,0,994,994,994,994,0
20250305,144200,0,994,994,994,994,0
20250305,144100,0,994,994,994,994,0
20250305,144000,0,994,994,994,994,0
20250305,143900,0,994,994,994,994,0
20250305,143800,0,994,994,994,994,0
20250305,143700,0,994,994,994,994,0
20250305,143600,0,994,994,994,994,0
20250305,143500,0,994,994,994,994,0
20250305,143400,0,994,994,994,994,0
20250305,143300,0,994,994,994,994,0
20250305,143200,0,994,994,994,994,0
20250305,143100,0,994,994,994,994,0
20250305,143000,0,994,994,994,994,0
20250305,142900,0,994,994,994,994,0
20250305,142800,0,994,994,994,994,0
20250305,142700,0,994,994,994,994,0
20250305,142600,0,994,994,994,994,0
20250305,142500,0,994,994,994,994,0
20250305,142400,0,994,994,994,994,0
20250305,142300,0,994,994,994,994,0
20250305,142200,0,994,994,994,994,0
20250305,142100,0,994,994,994,994,0
20250305,142000,0,994,994,994,994,0
20250305,141900,0,994,994,994,994,0
20250305,141800,0,994,994,994,994,0
20250305,141700,0,994,994,994,994,0
20250305,141600,0,994,994,994,994,0
20250305,141500,0,994,994,994,994,0
20250305,141400,0,994,994,994,994,0
20250305,141300,0,994,994,994,994,0
20250305,141200,0,994,994,994,994,0
20250305,141100,0,994,994,994,994,0
20250305,141000,0,994,994,994,994,0
20250305,140900,0,994,994,994,994,0
20250305,140800,0,994,994,994,994,0
20250305,140700,0,994,994,994,994,0
20250305,140600,0,994,994,994,994,0
20250305,140500,0,994,994,994,994,0
20250305,140400,0,994,994,994,994,0
20250305,140300,0,994,994,994,994,0
20250305,140200,0,994,994,994,994,0
20250305,140100,0,994,994,994,994,0
20250305,140000,0,994,994,994,994,0
20250305,135900,0,994,994,994,994,0
20250305,135800,0,994,994,994,994,0
20250305,135700,0,994,994,994,994,0
20250305,135600,0,994,994,994,994,0
20250305,135500,0,994,994,994,994,0
20250305,135400,0,994,994,994,994,0
20250305,135300,0,994,994,994,994,0
20250305,135200,0,994,994,994,994,0
20250305,135100,0,994,994,994,994,0
20250305,135000,0,994,994,994,994,0
20250305,134900,0,994,994,994,994,0
20250305,134800,0,994,994,994,994,0
20250305,134700,0,994,994,994,994,0
20250305,134600,0,994,994,994,994,0
20250305,134500,0,994,994,994,994,0
20250305,134400,0,994,994,994,994,0
20250305,134300,0,994,994,994,994,0
20250305,134200,0,994,994,994,994,0
20250305,134100,0,994,994,994,994,0
20250305,134000,0,994,994,994,994,0
20250305,133900,0,994,994,994,994,0
20250305,133800,0,994,994,994,994,0
20250305,133700,0,994,994,994,994,0
20250305,133600,0,994,994,994,994,0
20250305,133500,0,994,994,994,994,0
20250305,133400,0,994,994,994,994,0
20250305,133300,0,994,994,994,994,0
20250305,133200,0,994,994,994,994,0
20250305,133100,0,994,994,994,994,0
20250305,133000,0,994,994,994,994,0
20250305,132900,0,994,994,994,994,0
20250305,132800,0,994,994,994,994,0
20250305,132700,0,994,994,994,994,0
20250305,132600,0,994,994,994,994,0
20250305,132500,0,994,994,994,994,0
20250305,132400,0,994,994,994,994,0
20250305,132300,0,994,994,994,994,0
20250305,132200,0,994,994,994,994,0
20250305,132100,0,994,994,994,994,0
20250305,132000,0,994,994,994,994,0
20250305,131900,0,994,994,994,994,0
20250305,131800,0,994,994,994,994,0
20250305,131700,0,994,994,994,994,0
20250305,131600,0,994,994,994,994,0
20250305,131500,0,994,994,994,994,0
20250305,131400,0,994,994,994,994,0
20250305,131300,0,994,994,994,994,0
20250305,131200,0,994,994,994,994,0
20250305,131100,0,994,994,994,994,0
20250305,131000,0,994,994,994,994,0
20250305,130900,0,994,994,994,994,0
20250305,130800,0,994,994,994,994,0
20250305,130700,0,994,994,994,994,0
20250305,130600,0,994,994,994,994,0
20250305,130500,0,994,994,994,994,0
20250305,130400,0,994,994,994,994,0
20250305,130300,0,994,994,994,994,0
20250305,130200,0,994,994,994,994,0
20250305,130100,0,994,994,994,994,0
20250305,130000,0,994,994,994,994,0
20250305,125900,0,994,994,994,994,0
20250305,125800,0,994,994,994,994,0
20250305,125700,0,994,994,994,994,0
20250305,125600,0,994,994,994,994,0
20250305,125500,0,994,994,994,994,0
20250305,125400,0,994,994,994,994,0
20250305,125300,0,994,994,994,994,0
20250305,125200,0,994,994,994,994,0
20250305,125100,0,994,994,994,994,0
20250305,125000,0,994,994,994,994,0
20250305,124900,0,994,994,994,994,0
20250305,124800,0,994,994,994,994,0
20250305,124700,0,994,994,994,994,0
20250305,124600,0,994,994,994,994,0
20250305,124500,0,994,994,994,994,0
20250305,124400,0,994,994,994,994,0
20250305,124300,0,994,994,994,994,0
20250305,124200,0,994,994,994,994,0
20250305,124100,0,994,994,994,994,0
20250305,124000,0,994,994,994,994,0
20250305,123900,0,994,994,994,994,0
20250305,123800,0,994,994,994,994,0
20250305,123700,0,994,994,994,994,0
20250305,123600,0,994,994,994,994,0
20250305,123500,0,994,994,994,994,0
20250305,123400,0,994,994,994,994,0
20250305,123300,0,994,994,994,994,0
20250305,123200,0,994,994,994,994,0
20250305,123100,0,994,994,994,994,0
20250305,123000,0,994,994,994,994,0
20250305,122900,0,994,994,994,994,0
20250305,122800,0,994,994,994,994,0
20250305,122700,0,994,994,994,994,0
20250305,122600,0,994,994,994,994,0
20250305,122500,0,994,994,994,994,0
20250305,122400,0,994,994,994,994,0
20250305,122300,0,994,994,994,994,0
20250305,122200,0,994,994,994,994,0
20250305,122100,0,994,994,994,994,0
20250305,122000,0,994,994,994,994,0
20250305,121900,0,994,994,994,994,0
20250305,121800,0,994,994,994,994,0
20250305,121700,0,994,994,994,994,0
20250305,121600,0,994,994,994,994,0
20250305,121500,0,994,994,994,994,0
20250305,121400,0,994,994,994,994,0
20250305,121300,0,994,994,994,994,0
20250305,121200,0,994,994,994,994,0
20250305,121100,0,994,994,994,994,0
20250305,121000,0,994,994,994,994,0
20250305,120900,0,994,994,994,994,0
20250305,120800,0,994,994,994,994,0
20250305,120700,0,994,994,994,994,0
20250305,120600,0,994,994,994,994,0
20250305,120500,0,994,994,994,994,0
20250305,120400,0,994,994,994,994,0
20250305,120300,0,994,994,994,994,0
20250305,120200,0,994,994,994,994,0
20250305,120100,0,994,994,994,994,0
20250305,120000,0,994,994,994,994,0
20250305,115900,0,994,994,994,994,0
20250305,115800,0,994,994,994,994,0
20250305,115700,0,994,994,994,994,0
20250305,115600,0,994,994,994,994,0
20250305,115500,0,994,994,994,994,0
20250305,115400,0,994,994,994,994,0
20250305,115300,0,994,994,994,994,0
20250305,115200,0,994,994,994,994,0
20250305,115100,0,994,994,994,994,0
20250305,115000,0,994,994,994,994,0
20250305,114900,0,994,994,994,994,0
20250305,114800,0,994,994,994,994,0
20250305,114700,0,994,994,994,994,0
20250305,114600,0,994,994,994,994,0
20250305,114500,0,994,994,994,994,0
20250305,114400,0,994,994,994,994,0
20250305,114300,0,994,994,994,994,0
20250305,114200,0,994,994,994,994,0
20250305,114100,0,994,994,994,994,0
20250305,114000,0,994,994,994,994,0
20250305,113900,0,994,994,994,994,0
20250305,113800,0,994,994,994,994,0
20250305,113700,0,994,994,994,994,0
20250305,113600,0,994,994,994,994,0
20250305,113500,0,994,994,994,994,0
20250305,113400,0,994,994,994,994,0
20250305,113300,0,994,994,994,994,0
20250305,113200,0,994,994,994,994,0
20250305,113100,0,994,994,994,994,0
20250305,113000,0,994,994,994,994,0
20250305,112900,0,994,994,994,994,0
20250305,112800,0,994,994,994,994,0
20250305,112700,0,994,994,994,994,0
20250305,112600,0,994,994,994,994,0
20250305,112500,0,994,994,994,994,0
20250305,112400,0,994,994,994,994,0
20250305,112300,0,994,994,994,994,0
20250305,112200,0,994,994,994,994,0
20250305,112100,0,994,994,994,994,0
20250305,112000,0,994,994,994,994,0
20250305,111900,0,994,994,994,994,0
20250305,111800,0,994,994,994,994,0
20250305,111700,0,994,994,994,994,0
20250305,111600,0,994,994,994,994,0
20250305,111500,0,994,994,994,994,0
20250305,111400,0,994,994,994,994,0
20250305,111300,0,994,994,994,994,0
20250305,111200,0,994,994,994,994,0
20250305,111100,0,994,994,994,994,0
20250305,111000,0,994,994,994,994,0
20250305,110900,0,994,994,994,994,0
20250305,110800,0,994,994,994,994,0
20250305,110700,0,994,994,994,994,0
20250305,110600,0,994,994,994,994,0
20250305,110500,0,994,994,994,994,0
20250305,110400,0,994,994,994,994,0
20250305,110300,0,994,994,994,994,0
20250305,110200,0,994,994,994,994,0
20250305,110100,0,994,994,994,994,0
20250305,110000,0,994,994,994,994,0
20250305,105900,0,994,994,994,994,0
20250305,105800,0,994,994,994,994,0
20250305,105700,0,994,994,994,994,0
20250305,105600,0,994,994,994,994,0
20250305,105500,0,994,994,994,994,0
20250305,105400,0,994,994,994,994,0
20250305,105300,0,994,994,994,994,0
20250305,105200,0,994,994,994,994,0
20250305,105100,0,994,994,994,994,0
20250305,105000,0,994,994,994,994,0
20250305,104900,0,994,994,994,994,0
20250305,104800,0,994,994,994,994,0
20250305,104700,0,994,994,994,994,0
20250305,104600,0,994,994,994,994,0
20250305,104500,0,994,994,994,994,0
20250305,104400,0,994,994,994,994,0
20250305,104300,0,994,994,994,994,0
20250305,104200,0,994,994,994,994,0
20250305,104100,0,994,994,994,994,0
20250305,104000,0,994,994,994,994,0
20250305,103900,0,994,994,994,994,0
20250305,103800,0,994,994,994,994,0
20250305,103700,0,994,994,994,994,0
20250305,103600,0,994,994,994,994,0
20250305,103500,0,994,994,994,994,0
20250305,103400,0,994,994,994,994,0
20250305,103300,0,994,994,994,994,0
20250305,103200,0,994,994,994,994,0
20250305,103100,0,994,994,994,994,0
20250305,103000,0,994,994,994,994,0
20250305,102900,0,994,994,994,994,0
20250305,102800,0,994,994,994,994,0
20250305,102700,0,994,994,994,994,0
20250305,102600,0,994,994,994,994,0
20250305,102500,0,994,994,994,994,0
20250305,102400,0,994,994,994,994,0
20250305,102300,0,994,994,994,994,0
20250305,102200,0,994,994,994,994,0
20250305,102100,0,994,994,994,994,0
20250305,102000,0,994,994,994,994,0
20250305,101900,0,994,994,994,994,0
20250305,101800,0,994,994,994,994,0
20250305,101700,0,994,994,994,994,0
20250305,101600,0,994,994,994,994,0
20250305,101500,0,994,994,994,994,0
20250305,101400,0,994,994,994,994,0
20250305,101300,0,994,994,994,994,0
20250305,101200,0,994,994,994,994,0
20250305,101100,0,994,994,994,994,0
20250305,101000,0,994,994,994,994,0
20250305,100900,0,994,994,994,994,0
20250305,100800,0,994,994,994,994,0
20250305,100700,0,994,994,994,994,0
20250305,100600,0,994,994,994,994,0
20250305,100500,0,994,994,994,994,0
20250305,100400,0,994,994,994,994,0
20250305,100300,0,994,994,994,994,0
20250305,100200,0,994,994,994,994,0
20250305,100100,0,994,994,994,994,0
20250305,100000,0,994,994,994,994,0
20250305,095900,0,994,994,994,994,0
20250305,095800,0,994,994,994,994,0
20250305,095700,0,994,994,994,994,0
20250305,095600,0,994,994,994,994,0
20250305,095500,0,994,994,994,994,0
20250305,095400,0,994,994,994,994,0
20250305,095300,0,994,994,994,994,0
20250305,095200,0,994,994,994,994,0
20250305,095100,0,994,994,994,994,0
20250305,095000,0,994,994,994,994,0
20250305,094900,0,994,994,994,994,0
20250305,094800,0,994,994,994,994,0
20250305,094700,0,994,994,994,994,0
20250305,094600,0,994,994,994,994,0
20250305,094500,0,994,994,994,994,0
20250305,094400,0,994,994,994,994,0
20250305,094300,0,994,994,994,994,0
20250305,094200,0,994,994,994,994,0
20250305,094100,0,994,994,994,994,0
20250305,094000,0,994,994,994,994,0
20250305,093900,0,994,994,994,994,0
20250305,093800,0,994,994,994,994,0
20250305,093700,0,994,994,994,994,0
20250305,093600,0,994,994,994,994,0
20250305,093500,0,994,994,994,994,0
20250305,093400,0,994,994,994,994,0
20250305,093300,0,994,994,994,994,0
20250305,093200,0,994,994,994,994,0
20250305,093100,0,994,994,994,994,0
20250305,093000,0,994,994,994,994,0
20250305,092900,0,994,994,994,994,0
20250305,092800,0,994,994,994,994,0
20250305,092700,0,994,994,994,994,0
20250305,092600,0,994,994,994,994,0
20250305,092500,0,994,994,994,994,0
20250305,092400,0,994,994,994,994,0
20250305,092300,0,994,994,994,994,0
20250305,092200,0,994,994,994,994,0
20250305,092100,0,994,994,994,994,0
20250305,092000,0,994,994,994,994,0
20250305,091900,0,994,994,994,994,0
20250305,091800,0,994,994,994,994,0
20250305,091700,0,994,994,994,994,0
20250305,091600,0,994,994,994,994,0
20250305,091500,0,994,994,994,994,0
20250305,091400,0,994,994,994,994,0
20250305,091300,0,994,994,994,994,0
20250305,091200,0,994,994,994,994,0
20250305,091100,0,994,994,994,994,0
20250305,091000,0,994,994,994,994,0
20250305,090900,0,994,994,994,994,0
20250305,090800,0,994,994,994,994,0
20250305,090700,0,994,994,994,994,0
20250305,090600,0,994,994,994,994,0
20250305,090500,0,994,994,994,994,0
20250305,090400,0,994,994,994,994,0
20250305,090300,0,994,994,994,994,0
20250305,090200,0,994,994,994,994,0
20250305,090100,0,994,994,994,994,0
20250305,090000,0,994,994,994,994,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250305 190400 0 994 994 994 994 0
3 20250305 190300 0 994 994 994 994 0
4 20250305 190200 0 994 994 994 994 0
5 20250305 190100 0 994 994 994 994 0
6 20250305 190000 0 994 994 994 994 0
7 20250305 185900 0 994 994 994 994 0
8 20250305 185800 0 994 994 994 994 0
9 20250305 185700 0 994 994 994 994 0
10 20250305 185600 0 994 994 994 994 0
11 20250305 185500 0 994 994 994 994 0
12 20250305 185400 0 994 994 994 994 0
13 20250305 185300 0 994 994 994 994 0
14 20250305 185200 0 994 994 994 994 0
15 20250305 185100 0 994 994 994 994 0
16 20250305 185000 0 994 994 994 994 0
17 20250305 184900 0 994 994 994 994 0
18 20250305 184800 0 994 994 994 994 0
19 20250305 184700 0 994 994 994 994 0
20 20250305 184600 0 994 994 994 994 0
21 20250305 184500 0 994 994 994 994 0
22 20250305 184400 0 994 994 994 994 0
23 20250305 184300 0 994 994 994 994 0
24 20250305 184200 0 994 994 994 994 0
25 20250305 184100 0 994 994 994 994 0
26 20250305 184000 0 994 994 994 994 0
27 20250305 183900 0 994 994 994 994 0
28 20250305 183800 0 994 994 994 994 0
29 20250305 183700 0 994 994 994 994 0
30 20250305 183600 0 994 994 994 994 0
31 20250305 183500 0 994 994 994 994 0
32 20250305 183400 0 994 994 994 994 0
33 20250305 183300 0 994 994 994 994 0
34 20250305 183200 0 994 994 994 994 0
35 20250305 183100 0 994 994 994 994 0
36 20250305 183000 0 994 994 994 994 0
37 20250305 182900 0 994 994 994 994 0
38 20250305 182800 0 994 994 994 994 0
39 20250305 182700 0 994 994 994 994 0
40 20250305 182600 0 994 994 994 994 0
41 20250305 182500 0 994 994 994 994 0
42 20250305 182400 0 994 994 994 994 0
43 20250305 182300 0 994 994 994 994 0
44 20250305 182200 0 994 994 994 994 0
45 20250305 182100 0 994 994 994 994 0
46 20250305 182000 0 994 994 994 994 0
47 20250305 181900 0 994 994 994 994 0
48 20250305 181800 0 994 994 994 994 0
49 20250305 181700 0 994 994 994 994 0
50 20250305 181600 0 994 994 994 994 0
51 20250305 181500 0 994 994 994 994 0
52 20250305 181400 0 994 994 994 994 0
53 20250305 181300 0 994 994 994 994 0
54 20250305 181200 0 994 994 994 994 0
55 20250305 181100 0 994 994 994 994 0
56 20250305 181000 0 994 994 994 994 0
57 20250305 180900 0 994 994 994 994 0
58 20250305 180800 0 994 994 994 994 0
59 20250305 180700 0 994 994 994 994 0
60 20250305 180600 0 994 994 994 994 0
61 20250305 180500 0 994 994 994 994 0
62 20250305 180400 0 994 994 994 994 0
63 20250305 180300 0 994 994 994 994 0
64 20250305 180200 0 994 994 994 994 0
65 20250305 180100 0 994 994 994 994 0
66 20250305 180000 0 994 994 994 994 0
67 20250305 175900 0 994 994 994 994 0
68 20250305 175800 0 994 994 994 994 0
69 20250305 175700 0 994 994 994 994 0
70 20250305 175600 0 994 994 994 994 0
71 20250305 175500 0 994 994 994 994 0
72 20250305 175400 0 994 994 994 994 0
73 20250305 175300 0 994 994 994 994 0
74 20250305 175200 0 994 994 994 994 0
75 20250305 175100 0 994 994 994 994 0
76 20250305 175000 0 994 994 994 994 0
77 20250305 174900 0 994 994 994 994 0
78 20250305 174800 0 994 994 994 994 0
79 20250305 174700 0 994 994 994 994 0
80 20250305 174600 0 994 994 994 994 0
81 20250305 174500 0 994 994 994 994 0
82 20250305 174400 0 994 994 994 994 0
83 20250305 174300 0 994 994 994 994 0
84 20250305 174200 0 994 994 994 994 0
85 20250305 174100 0 994 994 994 994 0
86 20250305 174000 0 994 994 994 994 0
87 20250305 173900 0 994 994 994 994 0
88 20250305 173800 0 994 994 994 994 0
89 20250305 173700 0 994 994 994 994 0
90 20250305 173600 0 994 994 994 994 0
91 20250305 173500 0 994 994 994 994 0
92 20250305 173400 0 994 994 994 994 0
93 20250305 173300 0 994 994 994 994 0
94 20250305 173200 0 994 994 994 994 0
95 20250305 173100 0 994 994 994 994 0
96 20250305 173000 0 994 994 994 994 0
97 20250305 172900 0 994 994 994 994 0
98 20250305 172800 0 994 994 994 994 0
99 20250305 172700 0 994 994 994 994 0
100 20250305 172600 0 994 994 994 994 0
101 20250305 172500 0 994 994 994 994 0
102 20250305 172400 0 994 994 994 994 0
103 20250305 172300 0 994 994 994 994 0
104 20250305 172200 0 994 994 994 994 0
105 20250305 172100 0 994 994 994 994 0
106 20250305 172000 0 994 994 994 994 0
107 20250305 171900 0 994 994 994 994 0
108 20250305 171800 0 994 994 994 994 0
109 20250305 171700 0 994 994 994 994 0
110 20250305 171600 0 994 994 994 994 0
111 20250305 171500 0 994 994 994 994 0
112 20250305 171400 0 994 994 994 994 0
113 20250305 171300 0 994 994 994 994 0
114 20250305 171200 0 994 994 994 994 0
115 20250305 171100 0 994 994 994 994 0
116 20250305 171000 0 994 994 994 994 0
117 20250305 170900 0 994 994 994 994 0
118 20250305 170800 0 994 994 994 994 0
119 20250305 170700 0 994 994 994 994 0
120 20250305 170600 0 994 994 994 994 0
121 20250305 170500 0 994 994 994 994 0
122 20250305 170400 0 994 994 994 994 0
123 20250305 170300 0 994 994 994 994 0
124 20250305 170200 0 994 994 994 994 0
125 20250305 170100 0 994 994 994 994 0
126 20250305 170000 0 994 994 994 994 0
127 20250305 165900 0 994 994 994 994 0
128 20250305 165800 0 994 994 994 994 0
129 20250305 165700 0 994 994 994 994 0
130 20250305 165600 0 994 994 994 994 0
131 20250305 165500 0 994 994 994 994 0
132 20250305 165400 0 994 994 994 994 0
133 20250305 165300 0 994 994 994 994 0
134 20250305 165200 0 994 994 994 994 0
135 20250305 165100 0 994 994 994 994 0
136 20250305 165000 0 994 994 994 994 0
137 20250305 164900 0 994 994 994 994 0
138 20250305 164800 0 994 994 994 994 0
139 20250305 164700 0 994 994 994 994 0
140 20250305 164600 0 994 994 994 994 0
141 20250305 164500 0 994 994 994 994 0
142 20250305 164400 0 994 994 994 994 0
143 20250305 164300 0 994 994 994 994 0
144 20250305 164200 0 994 994 994 994 0
145 20250305 164100 0 994 994 994 994 0
146 20250305 164000 0 994 994 994 994 0
147 20250305 163900 0 994 994 994 994 0
148 20250305 163800 0 994 994 994 994 0
149 20250305 163700 0 994 994 994 994 0
150 20250305 163600 0 994 994 994 994 0
151 20250305 163500 0 994 994 994 994 0
152 20250305 163400 0 994 994 994 994 0
153 20250305 163300 0 994 994 994 994 0
154 20250305 163200 0 994 994 994 994 0
155 20250305 163100 0 994 994 994 994 0
156 20250305 163000 0 994 994 994 994 0
157 20250305 162900 0 994 994 994 994 0
158 20250305 162800 0 994 994 994 994 0
159 20250305 162700 0 994 994 994 994 0
160 20250305 162600 0 994 994 994 994 0
161 20250305 162500 0 994 994 994 994 0
162 20250305 162400 0 994 994 994 994 0
163 20250305 162300 0 994 994 994 994 0
164 20250305 162200 0 994 994 994 994 0
165 20250305 162100 0 994 994 994 994 0
166 20250305 162000 0 994 994 994 994 0
167 20250305 161900 0 994 994 994 994 0
168 20250305 161800 0 994 994 994 994 0
169 20250305 161700 0 994 994 994 994 0
170 20250305 161600 0 994 994 994 994 0
171 20250305 161500 0 994 994 994 994 0
172 20250305 161400 0 994 994 994 994 0
173 20250305 161300 0 994 994 994 994 0
174 20250305 161200 0 994 994 994 994 0
175 20250305 161100 0 994 994 994 994 0
176 20250305 161000 0 994 994 994 994 0
177 20250305 160900 0 994 994 994 994 0
178 20250305 160800 0 994 994 994 994 0
179 20250305 160700 0 994 994 994 994 0
180 20250305 160600 0 994 994 994 994 0
181 20250305 160500 0 994 994 994 994 0
182 20250305 160400 0 994 994 994 994 0
183 20250305 160300 0 994 994 994 994 0
184 20250305 160200 0 994 994 994 994 0
185 20250305 160100 0 994 994 994 994 0
186 20250305 160000 0 994 994 994 994 0
187 20250305 155900 0 994 994 994 994 0
188 20250305 155800 0 994 994 994 994 0
189 20250305 155700 0 994 994 994 994 0
190 20250305 155600 0 994 994 994 994 0
191 20250305 155500 0 994 994 994 994 0
192 20250305 155400 0 994 994 994 994 0
193 20250305 155300 0 994 994 994 994 0
194 20250305 155200 0 994 994 994 994 0
195 20250305 155100 0 994 994 994 994 0
196 20250305 155000 0 994 994 994 994 0
197 20250305 154900 0 994 994 994 994 0
198 20250305 154800 0 994 994 994 994 0
199 20250305 154700 0 994 994 994 994 0
200 20250305 154600 0 994 994 994 994 0
201 20250305 154500 0 994 994 994 994 0
202 20250305 154400 0 994 994 994 994 0
203 20250305 154300 0 994 994 994 994 0
204 20250305 154200 0 994 994 994 994 0
205 20250305 154100 0 994 994 994 994 0
206 20250305 154000 0 994 994 994 994 0
207 20250305 153900 0 994 994 994 994 0
208 20250305 153800 0 994 994 994 994 0
209 20250305 153700 0 994 994 994 994 0
210 20250305 153600 0 994 994 994 994 0
211 20250305 153500 0 994 994 994 994 0
212 20250305 153400 0 994 994 994 994 0
213 20250305 153300 0 994 994 994 994 0
214 20250305 153200 0 994 994 994 994 0
215 20250305 153100 0 994 994 994 994 0
216 20250305 153000 0 994 994 994 994 0
217 20250305 152900 0 994 994 994 994 0
218 20250305 152800 0 994 994 994 994 0
219 20250305 152700 0 994 994 994 994 0
220 20250305 152600 0 994 994 994 994 0
221 20250305 152500 0 994 994 994 994 0
222 20250305 152400 0 994 994 994 994 0
223 20250305 152300 0 994 994 994 994 0
224 20250305 152200 0 994 994 994 994 0
225 20250305 152100 0 994 994 994 994 0
226 20250305 152000 0 994 994 994 994 0
227 20250305 151900 0 994 994 994 994 0
228 20250305 151800 0 994 994 994 994 0
229 20250305 151700 0 994 994 994 994 0
230 20250305 151600 0 994 994 994 994 0
231 20250305 151500 0 994 994 994 994 0
232 20250305 151400 0 994 994 994 994 0
233 20250305 151300 0 994 994 994 994 0
234 20250305 151200 0 994 994 994 994 0
235 20250305 151100 0 994 994 994 994 0
236 20250305 151000 0 994 994 994 994 0
237 20250305 150900 0 994 994 994 994 0
238 20250305 150800 0 994 994 994 994 0
239 20250305 150700 0 994 994 994 994 0
240 20250305 150600 0 994 994 994 994 0
241 20250305 150500 0 994 994 994 994 0
242 20250305 150400 0 994 994 994 994 0
243 20250305 150300 0 994 994 994 994 0
244 20250305 150200 0 994 994 994 994 0
245 20250305 150100 0 994 994 994 994 0
246 20250305 150000 0 994 994 994 994 0
247 20250305 145900 0 994 994 994 994 0
248 20250305 145800 0 994 994 994 994 0
249 20250305 145700 0 994 994 994 994 0
250 20250305 145600 0 994 994 994 994 0
251 20250305 145500 0 994 994 994 994 0
252 20250305 145400 0 994 994 994 994 0
253 20250305 145300 0 994 994 994 994 0
254 20250305 145200 0 994 994 994 994 0
255 20250305 145100 0 994 994 994 994 0
256 20250305 145000 0 994 994 994 994 0
257 20250305 144900 0 994 994 994 994 0
258 20250305 144800 0 994 994 994 994 0
259 20250305 144700 0 994 994 994 994 0
260 20250305 144600 0 994 994 994 994 0
261 20250305 144500 0 994 994 994 994 0
262 20250305 144400 0 994 994 994 994 0
263 20250305 144300 0 994 994 994 994 0
264 20250305 144200 0 994 994 994 994 0
265 20250305 144100 0 994 994 994 994 0
266 20250305 144000 0 994 994 994 994 0
267 20250305 143900 0 994 994 994 994 0
268 20250305 143800 0 994 994 994 994 0
269 20250305 143700 0 994 994 994 994 0
270 20250305 143600 0 994 994 994 994 0
271 20250305 143500 0 994 994 994 994 0
272 20250305 143400 0 994 994 994 994 0
273 20250305 143300 0 994 994 994 994 0
274 20250305 143200 0 994 994 994 994 0
275 20250305 143100 0 994 994 994 994 0
276 20250305 143000 0 994 994 994 994 0
277 20250305 142900 0 994 994 994 994 0
278 20250305 142800 0 994 994 994 994 0
279 20250305 142700 0 994 994 994 994 0
280 20250305 142600 0 994 994 994 994 0
281 20250305 142500 0 994 994 994 994 0
282 20250305 142400 0 994 994 994 994 0
283 20250305 142300 0 994 994 994 994 0
284 20250305 142200 0 994 994 994 994 0
285 20250305 142100 0 994 994 994 994 0
286 20250305 142000 0 994 994 994 994 0
287 20250305 141900 0 994 994 994 994 0
288 20250305 141800 0 994 994 994 994 0
289 20250305 141700 0 994 994 994 994 0
290 20250305 141600 0 994 994 994 994 0
291 20250305 141500 0 994 994 994 994 0
292 20250305 141400 0 994 994 994 994 0
293 20250305 141300 0 994 994 994 994 0
294 20250305 141200 0 994 994 994 994 0
295 20250305 141100 0 994 994 994 994 0
296 20250305 141000 0 994 994 994 994 0
297 20250305 140900 0 994 994 994 994 0
298 20250305 140800 0 994 994 994 994 0
299 20250305 140700 0 994 994 994 994 0
300 20250305 140600 0 994 994 994 994 0
301 20250305 140500 0 994 994 994 994 0
302 20250305 140400 0 994 994 994 994 0
303 20250305 140300 0 994 994 994 994 0
304 20250305 140200 0 994 994 994 994 0
305 20250305 140100 0 994 994 994 994 0
306 20250305 140000 0 994 994 994 994 0
307 20250305 135900 0 994 994 994 994 0
308 20250305 135800 0 994 994 994 994 0
309 20250305 135700 0 994 994 994 994 0
310 20250305 135600 0 994 994 994 994 0
311 20250305 135500 0 994 994 994 994 0
312 20250305 135400 0 994 994 994 994 0
313 20250305 135300 0 994 994 994 994 0
314 20250305 135200 0 994 994 994 994 0
315 20250305 135100 0 994 994 994 994 0
316 20250305 135000 0 994 994 994 994 0
317 20250305 134900 0 994 994 994 994 0
318 20250305 134800 0 994 994 994 994 0
319 20250305 134700 0 994 994 994 994 0
320 20250305 134600 0 994 994 994 994 0
321 20250305 134500 0 994 994 994 994 0
322 20250305 134400 0 994 994 994 994 0
323 20250305 134300 0 994 994 994 994 0
324 20250305 134200 0 994 994 994 994 0
325 20250305 134100 0 994 994 994 994 0
326 20250305 134000 0 994 994 994 994 0
327 20250305 133900 0 994 994 994 994 0
328 20250305 133800 0 994 994 994 994 0
329 20250305 133700 0 994 994 994 994 0
330 20250305 133600 0 994 994 994 994 0
331 20250305 133500 0 994 994 994 994 0
332 20250305 133400 0 994 994 994 994 0
333 20250305 133300 0 994 994 994 994 0
334 20250305 133200 0 994 994 994 994 0
335 20250305 133100 0 994 994 994 994 0
336 20250305 133000 0 994 994 994 994 0
337 20250305 132900 0 994 994 994 994 0
338 20250305 132800 0 994 994 994 994 0
339 20250305 132700 0 994 994 994 994 0
340 20250305 132600 0 994 994 994 994 0
341 20250305 132500 0 994 994 994 994 0
342 20250305 132400 0 994 994 994 994 0
343 20250305 132300 0 994 994 994 994 0
344 20250305 132200 0 994 994 994 994 0
345 20250305 132100 0 994 994 994 994 0
346 20250305 132000 0 994 994 994 994 0
347 20250305 131900 0 994 994 994 994 0
348 20250305 131800 0 994 994 994 994 0
349 20250305 131700 0 994 994 994 994 0
350 20250305 131600 0 994 994 994 994 0
351 20250305 131500 0 994 994 994 994 0
352 20250305 131400 0 994 994 994 994 0
353 20250305 131300 0 994 994 994 994 0
354 20250305 131200 0 994 994 994 994 0
355 20250305 131100 0 994 994 994 994 0
356 20250305 131000 0 994 994 994 994 0
357 20250305 130900 0 994 994 994 994 0
358 20250305 130800 0 994 994 994 994 0
359 20250305 130700 0 994 994 994 994 0
360 20250305 130600 0 994 994 994 994 0
361 20250305 130500 0 994 994 994 994 0
362 20250305 130400 0 994 994 994 994 0
363 20250305 130300 0 994 994 994 994 0
364 20250305 130200 0 994 994 994 994 0
365 20250305 130100 0 994 994 994 994 0
366 20250305 130000 0 994 994 994 994 0
367 20250305 125900 0 994 994 994 994 0
368 20250305 125800 0 994 994 994 994 0
369 20250305 125700 0 994 994 994 994 0
370 20250305 125600 0 994 994 994 994 0
371 20250305 125500 0 994 994 994 994 0
372 20250305 125400 0 994 994 994 994 0
373 20250305 125300 0 994 994 994 994 0
374 20250305 125200 0 994 994 994 994 0
375 20250305 125100 0 994 994 994 994 0
376 20250305 125000 0 994 994 994 994 0
377 20250305 124900 0 994 994 994 994 0
378 20250305 124800 0 994 994 994 994 0
379 20250305 124700 0 994 994 994 994 0
380 20250305 124600 0 994 994 994 994 0
381 20250305 124500 0 994 994 994 994 0
382 20250305 124400 0 994 994 994 994 0
383 20250305 124300 0 994 994 994 994 0
384 20250305 124200 0 994 994 994 994 0
385 20250305 124100 0 994 994 994 994 0
386 20250305 124000 0 994 994 994 994 0
387 20250305 123900 0 994 994 994 994 0
388 20250305 123800 0 994 994 994 994 0
389 20250305 123700 0 994 994 994 994 0
390 20250305 123600 0 994 994 994 994 0
391 20250305 123500 0 994 994 994 994 0
392 20250305 123400 0 994 994 994 994 0
393 20250305 123300 0 994 994 994 994 0
394 20250305 123200 0 994 994 994 994 0
395 20250305 123100 0 994 994 994 994 0
396 20250305 123000 0 994 994 994 994 0
397 20250305 122900 0 994 994 994 994 0
398 20250305 122800 0 994 994 994 994 0
399 20250305 122700 0 994 994 994 994 0
400 20250305 122600 0 994 994 994 994 0
401 20250305 122500 0 994 994 994 994 0
402 20250305 122400 0 994 994 994 994 0
403 20250305 122300 0 994 994 994 994 0
404 20250305 122200 0 994 994 994 994 0
405 20250305 122100 0 994 994 994 994 0
406 20250305 122000 0 994 994 994 994 0
407 20250305 121900 0 994 994 994 994 0
408 20250305 121800 0 994 994 994 994 0
409 20250305 121700 0 994 994 994 994 0
410 20250305 121600 0 994 994 994 994 0
411 20250305 121500 0 994 994 994 994 0
412 20250305 121400 0 994 994 994 994 0
413 20250305 121300 0 994 994 994 994 0
414 20250305 121200 0 994 994 994 994 0
415 20250305 121100 0 994 994 994 994 0
416 20250305 121000 0 994 994 994 994 0
417 20250305 120900 0 994 994 994 994 0
418 20250305 120800 0 994 994 994 994 0
419 20250305 120700 0 994 994 994 994 0
420 20250305 120600 0 994 994 994 994 0
421 20250305 120500 0 994 994 994 994 0
422 20250305 120400 0 994 994 994 994 0
423 20250305 120300 0 994 994 994 994 0
424 20250305 120200 0 994 994 994 994 0
425 20250305 120100 0 994 994 994 994 0
426 20250305 120000 0 994 994 994 994 0
427 20250305 115900 0 994 994 994 994 0
428 20250305 115800 0 994 994 994 994 0
429 20250305 115700 0 994 994 994 994 0
430 20250305 115600 0 994 994 994 994 0
431 20250305 115500 0 994 994 994 994 0
432 20250305 115400 0 994 994 994 994 0
433 20250305 115300 0 994 994 994 994 0
434 20250305 115200 0 994 994 994 994 0
435 20250305 115100 0 994 994 994 994 0
436 20250305 115000 0 994 994 994 994 0
437 20250305 114900 0 994 994 994 994 0
438 20250305 114800 0 994 994 994 994 0
439 20250305 114700 0 994 994 994 994 0
440 20250305 114600 0 994 994 994 994 0
441 20250305 114500 0 994 994 994 994 0
442 20250305 114400 0 994 994 994 994 0
443 20250305 114300 0 994 994 994 994 0
444 20250305 114200 0 994 994 994 994 0
445 20250305 114100 0 994 994 994 994 0
446 20250305 114000 0 994 994 994 994 0
447 20250305 113900 0 994 994 994 994 0
448 20250305 113800 0 994 994 994 994 0
449 20250305 113700 0 994 994 994 994 0
450 20250305 113600 0 994 994 994 994 0
451 20250305 113500 0 994 994 994 994 0
452 20250305 113400 0 994 994 994 994 0
453 20250305 113300 0 994 994 994 994 0
454 20250305 113200 0 994 994 994 994 0
455 20250305 113100 0 994 994 994 994 0
456 20250305 113000 0 994 994 994 994 0
457 20250305 112900 0 994 994 994 994 0
458 20250305 112800 0 994 994 994 994 0
459 20250305 112700 0 994 994 994 994 0
460 20250305 112600 0 994 994 994 994 0
461 20250305 112500 0 994 994 994 994 0
462 20250305 112400 0 994 994 994 994 0
463 20250305 112300 0 994 994 994 994 0
464 20250305 112200 0 994 994 994 994 0
465 20250305 112100 0 994 994 994 994 0
466 20250305 112000 0 994 994 994 994 0
467 20250305 111900 0 994 994 994 994 0
468 20250305 111800 0 994 994 994 994 0
469 20250305 111700 0 994 994 994 994 0
470 20250305 111600 0 994 994 994 994 0
471 20250305 111500 0 994 994 994 994 0
472 20250305 111400 0 994 994 994 994 0
473 20250305 111300 0 994 994 994 994 0
474 20250305 111200 0 994 994 994 994 0
475 20250305 111100 0 994 994 994 994 0
476 20250305 111000 0 994 994 994 994 0
477 20250305 110900 0 994 994 994 994 0
478 20250305 110800 0 994 994 994 994 0
479 20250305 110700 0 994 994 994 994 0
480 20250305 110600 0 994 994 994 994 0
481 20250305 110500 0 994 994 994 994 0
482 20250305 110400 0 994 994 994 994 0
483 20250305 110300 0 994 994 994 994 0
484 20250305 110200 0 994 994 994 994 0
485 20250305 110100 0 994 994 994 994 0
486 20250305 110000 0 994 994 994 994 0
487 20250305 105900 0 994 994 994 994 0
488 20250305 105800 0 994 994 994 994 0
489 20250305 105700 0 994 994 994 994 0
490 20250305 105600 0 994 994 994 994 0
491 20250305 105500 0 994 994 994 994 0
492 20250305 105400 0 994 994 994 994 0
493 20250305 105300 0 994 994 994 994 0
494 20250305 105200 0 994 994 994 994 0
495 20250305 105100 0 994 994 994 994 0
496 20250305 105000 0 994 994 994 994 0
497 20250305 104900 0 994 994 994 994 0
498 20250305 104800 0 994 994 994 994 0
499 20250305 104700 0 994 994 994 994 0
500 20250305 104600 0 994 994 994 994 0
501 20250305 104500 0 994 994 994 994 0
502 20250305 104400 0 994 994 994 994 0
503 20250305 104300 0 994 994 994 994 0
504 20250305 104200 0 994 994 994 994 0
505 20250305 104100 0 994 994 994 994 0
506 20250305 104000 0 994 994 994 994 0
507 20250305 103900 0 994 994 994 994 0
508 20250305 103800 0 994 994 994 994 0
509 20250305 103700 0 994 994 994 994 0
510 20250305 103600 0 994 994 994 994 0
511 20250305 103500 0 994 994 994 994 0
512 20250305 103400 0 994 994 994 994 0
513 20250305 103300 0 994 994 994 994 0
514 20250305 103200 0 994 994 994 994 0
515 20250305 103100 0 994 994 994 994 0
516 20250305 103000 0 994 994 994 994 0
517 20250305 102900 0 994 994 994 994 0
518 20250305 102800 0 994 994 994 994 0
519 20250305 102700 0 994 994 994 994 0
520 20250305 102600 0 994 994 994 994 0
521 20250305 102500 0 994 994 994 994 0
522 20250305 102400 0 994 994 994 994 0
523 20250305 102300 0 994 994 994 994 0
524 20250305 102200 0 994 994 994 994 0
525 20250305 102100 0 994 994 994 994 0
526 20250305 102000 0 994 994 994 994 0
527 20250305 101900 0 994 994 994 994 0
528 20250305 101800 0 994 994 994 994 0
529 20250305 101700 0 994 994 994 994 0
530 20250305 101600 0 994 994 994 994 0
531 20250305 101500 0 994 994 994 994 0
532 20250305 101400 0 994 994 994 994 0
533 20250305 101300 0 994 994 994 994 0
534 20250305 101200 0 994 994 994 994 0
535 20250305 101100 0 994 994 994 994 0
536 20250305 101000 0 994 994 994 994 0
537 20250305 100900 0 994 994 994 994 0
538 20250305 100800 0 994 994 994 994 0
539 20250305 100700 0 994 994 994 994 0
540 20250305 100600 0 994 994 994 994 0
541 20250305 100500 0 994 994 994 994 0
542 20250305 100400 0 994 994 994 994 0
543 20250305 100300 0 994 994 994 994 0
544 20250305 100200 0 994 994 994 994 0
545 20250305 100100 0 994 994 994 994 0
546 20250305 100000 0 994 994 994 994 0
547 20250305 095900 0 994 994 994 994 0
548 20250305 095800 0 994 994 994 994 0
549 20250305 095700 0 994 994 994 994 0
550 20250305 095600 0 994 994 994 994 0
551 20250305 095500 0 994 994 994 994 0
552 20250305 095400 0 994 994 994 994 0
553 20250305 095300 0 994 994 994 994 0
554 20250305 095200 0 994 994 994 994 0
555 20250305 095100 0 994 994 994 994 0
556 20250305 095000 0 994 994 994 994 0
557 20250305 094900 0 994 994 994 994 0
558 20250305 094800 0 994 994 994 994 0
559 20250305 094700 0 994 994 994 994 0
560 20250305 094600 0 994 994 994 994 0
561 20250305 094500 0 994 994 994 994 0
562 20250305 094400 0 994 994 994 994 0
563 20250305 094300 0 994 994 994 994 0
564 20250305 094200 0 994 994 994 994 0
565 20250305 094100 0 994 994 994 994 0
566 20250305 094000 0 994 994 994 994 0
567 20250305 093900 0 994 994 994 994 0
568 20250305 093800 0 994 994 994 994 0
569 20250305 093700 0 994 994 994 994 0
570 20250305 093600 0 994 994 994 994 0
571 20250305 093500 0 994 994 994 994 0
572 20250305 093400 0 994 994 994 994 0
573 20250305 093300 0 994 994 994 994 0
574 20250305 093200 0 994 994 994 994 0
575 20250305 093100 0 994 994 994 994 0
576 20250305 093000 0 994 994 994 994 0
577 20250305 092900 0 994 994 994 994 0
578 20250305 092800 0 994 994 994 994 0
579 20250305 092700 0 994 994 994 994 0
580 20250305 092600 0 994 994 994 994 0
581 20250305 092500 0 994 994 994 994 0
582 20250305 092400 0 994 994 994 994 0
583 20250305 092300 0 994 994 994 994 0
584 20250305 092200 0 994 994 994 994 0
585 20250305 092100 0 994 994 994 994 0
586 20250305 092000 0 994 994 994 994 0
587 20250305 091900 0 994 994 994 994 0
588 20250305 091800 0 994 994 994 994 0
589 20250305 091700 0 994 994 994 994 0
590 20250305 091600 0 994 994 994 994 0
591 20250305 091500 0 994 994 994 994 0
592 20250305 091400 0 994 994 994 994 0
593 20250305 091300 0 994 994 994 994 0
594 20250305 091200 0 994 994 994 994 0
595 20250305 091100 0 994 994 994 994 0
596 20250305 091000 0 994 994 994 994 0
597 20250305 090900 0 994 994 994 994 0
598 20250305 090800 0 994 994 994 994 0
599 20250305 090700 0 994 994 994 994 0
600 20250305 090600 0 994 994 994 994 0
601 20250305 090500 0 994 994 994 994 0
602 20250305 090400 0 994 994 994 994 0
603 20250305 090300 0 994 994 994 994 0
604 20250305 090200 0 994 994 994 994 0
605 20250305 090100 0 994 994 994 994 0
606 20250305 090000 0 994 994 994 994 0

1
016790/shorts/shorts-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250228,196108,188471729,194931352,187340898626,0.10
20250227,196108,188471729,194931352,187340898626,0.10
20250226,196108,188471729,194931352,187340898626,0.10
20250225,196108,188471729,194931352,187340898626,0.10
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250228 196108 188471729 194931352 187340898626 0.10
3 20250227 196108 188471729 194931352 187340898626 0.10
4 20250226 196108 188471729 194931352 187340898626 0.10
5 20250225 196108 188471729 194931352 187340898626 0.10