ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-05 3908 candle_min

Browse Source
This commit is contained in:
ened
2025-03-05 22:08:40 +09:00
parent 914c4c8508
commit 5ae5f386d9
3908 changed files with 1844791 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

607
017900/min/candle-20250305.csv Normal file
View File

@@ -0,0 +1,607 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250305,190500,46309740,1821,1821,1821,1821,1639
20250305,190400,46309740,1821,1821,1821,1821,0
20250305,190300,46309740,1821,1821,1821,1821,0
20250305,190200,46309740,1821,1821,1821,1821,0
20250305,190100,46309740,1821,1821,1821,1821,0
20250305,190000,46309740,1821,1821,1821,1821,0
20250305,185900,46309740,1821,1821,1821,1821,0
20250305,185800,46309740,1821,1821,1821,1821,0
20250305,185700,46309740,1821,1821,1821,1821,0
20250305,185600,46309740,1821,1821,1821,1821,0
20250305,185500,46309740,1821,1821,1821,1821,0
20250305,185400,46309740,1821,1821,1821,1821,0
20250305,185300,46309740,1821,1821,1821,1821,0
20250305,185200,46309740,1821,1821,1821,1821,0
20250305,185100,46309740,1821,1821,1821,1821,0
20250305,185000,46309740,1821,1821,1821,1821,0
20250305,184900,46309740,1821,1821,1821,1821,0
20250305,184800,46309740,1821,1821,1821,1821,0
20250305,184700,46309740,1821,1821,1821,1821,0
20250305,184600,46309740,1821,1821,1821,1821,0
20250305,184500,46309740,1821,1821,1821,1821,0
20250305,184400,46309740,1821,1821,1821,1821,0
20250305,184300,46309740,1821,1821,1821,1821,0
20250305,184200,46309740,1821,1821,1821,1821,0
20250305,184100,46309740,1821,1821,1821,1821,0
20250305,184000,46309740,1821,1821,1821,1821,0
20250305,183900,46309740,1821,1821,1821,1821,0
20250305,183800,46309740,1821,1821,1821,1821,0
20250305,183700,46309740,1821,1821,1821,1821,0
20250305,183600,46309740,1821,1821,1821,1821,0
20250305,183500,46309740,1821,1821,1821,1821,1639
20250305,183400,46309740,1821,1821,1821,1821,0
20250305,183300,46309740,1821,1821,1821,1821,0
20250305,183200,46309740,1821,1821,1821,1821,0
20250305,183100,46309740,1821,1821,1821,1821,0
20250305,183000,46309740,1821,1821,1821,1821,0
20250305,182900,46309740,1821,1821,1821,1821,0
20250305,182800,46309740,1821,1821,1821,1821,0
20250305,182700,46309740,1821,1821,1821,1821,0
20250305,182600,46309740,1821,1821,1821,1821,0
20250305,182500,46309740,1821,1821,1821,1821,0
20250305,182400,46309740,1821,1821,1821,1821,0
20250305,182300,46309740,1821,1821,1821,1821,0
20250305,182200,46309740,1821,1821,1821,1821,0
20250305,182100,46309740,1821,1821,1821,1821,0
20250305,182000,46309740,1821,1821,1821,1821,0
20250305,181900,46309740,1821,1821,1821,1821,0
20250305,181800,46309740,1821,1821,1821,1821,0
20250305,181700,46309740,1821,1821,1821,1821,0
20250305,181600,46309740,1821,1821,1821,1821,0
20250305,181500,46309740,1821,1821,1821,1821,0
20250305,181400,46309740,1821,1821,1821,1821,0
20250305,181300,46309740,1821,1821,1821,1821,0
20250305,181200,46309740,1821,1821,1821,1821,0
20250305,181100,46309740,1821,1821,1821,1821,0
20250305,181000,46309740,1821,1821,1821,1821,0
20250305,180900,46309740,1821,1821,1821,1821,0
20250305,180800,46309740,1821,1821,1821,1821,0
20250305,180700,46309740,1821,1821,1821,1821,0
20250305,180600,46309740,1821,1821,1821,1821,0
20250305,180500,46309740,1821,1821,1821,1821,1639
20250305,180400,46309740,1821,1821,1821,1821,0
20250305,180300,46309740,1821,1821,1821,1821,0
20250305,180200,46309740,1821,1821,1821,1821,0
20250305,180100,46309740,1821,1821,1821,1821,0
20250305,180000,46309740,1821,1821,1821,1821,0
20250305,175900,46309740,1821,1821,1821,1821,0
20250305,175800,46309740,1821,1821,1821,1821,0
20250305,175700,46309740,1821,1821,1821,1821,0
20250305,175600,46309740,1821,1821,1821,1821,0
20250305,175500,46309740,1821,1821,1821,1821,0
20250305,175400,46309740,1821,1821,1821,1821,0
20250305,175300,46309740,1821,1821,1821,1821,0
20250305,175200,46309740,1821,1821,1821,1821,0
20250305,175100,46309740,1821,1821,1821,1821,0
20250305,175000,46309740,1821,1821,1821,1821,0
20250305,174900,46309740,1821,1821,1821,1821,0
20250305,174800,46309740,1821,1821,1821,1821,0
20250305,174700,46309740,1821,1821,1821,1821,0
20250305,174600,46309740,1821,1821,1821,1821,0
20250305,174500,46309740,1821,1821,1821,1821,0
20250305,174400,46309740,1821,1821,1821,1821,0
20250305,174300,46309740,1821,1821,1821,1821,0
20250305,174200,46309740,1821,1821,1821,1821,0
20250305,174100,46309740,1821,1821,1821,1821,0
20250305,174000,46309740,1821,1821,1821,1821,0
20250305,173900,46309740,1821,1821,1821,1821,0
20250305,173800,46309740,1821,1821,1821,1821,0
20250305,173700,46309740,1821,1821,1821,1821,0
20250305,173600,46309740,1821,1821,1821,1821,0
20250305,173500,46309740,1821,1821,1821,1821,1639
20250305,173400,46309740,1821,1821,1821,1821,0
20250305,173300,46309740,1821,1821,1821,1821,0
20250305,173200,46309740,1821,1821,1821,1821,0
20250305,173100,46309740,1821,1821,1821,1821,0
20250305,173000,46309740,1821,1821,1821,1821,0
20250305,172900,46309740,1821,1821,1821,1821,0
20250305,172800,46309740,1821,1821,1821,1821,0
20250305,172700,46309740,1821,1821,1821,1821,0
20250305,172600,46309740,1821,1821,1821,1821,0
20250305,172500,46309740,1821,1821,1821,1821,0
20250305,172400,46309740,1821,1821,1821,1821,0
20250305,172300,46309740,1821,1821,1821,1821,0
20250305,172200,46309740,1821,1821,1821,1821,0
20250305,172100,46309740,1821,1821,1821,1821,0
20250305,172000,46309740,1821,1821,1821,1821,0
20250305,171900,46309740,1821,1821,1821,1821,0
20250305,171800,46309740,1821,1821,1821,1821,0
20250305,171700,46309740,1821,1821,1821,1821,0
20250305,171600,46309740,1821,1821,1821,1821,0
20250305,171500,46309740,1821,1821,1821,1821,0
20250305,171400,46309740,1821,1821,1821,1821,0
20250305,171300,46309740,1821,1821,1821,1821,0
20250305,171200,46309740,1821,1821,1821,1821,0
20250305,171100,46309740,1821,1821,1821,1821,0
20250305,171000,46309740,1821,1821,1821,1821,0
20250305,170900,46309740,1821,1821,1821,1821,0
20250305,170800,46309740,1821,1821,1821,1821,0
20250305,170700,46309740,1821,1821,1821,1821,0
20250305,170600,46309740,1821,1821,1821,1821,0
20250305,170500,46309740,1821,1821,1821,1821,1639
20250305,170400,46309740,1821,1821,1821,1821,0
20250305,170300,46309740,1821,1821,1821,1821,0
20250305,170200,46309740,1821,1821,1821,1821,0
20250305,170100,46309740,1821,1821,1821,1821,0
20250305,170000,46309740,1821,1821,1821,1821,0
20250305,165900,46309740,1821,1821,1821,1821,0
20250305,165800,46309740,1821,1821,1821,1821,0
20250305,165700,46309740,1821,1821,1821,1821,0
20250305,165600,46309740,1821,1821,1821,1821,0
20250305,165500,46309740,1821,1821,1821,1821,0
20250305,165400,46309740,1821,1821,1821,1821,0
20250305,165300,46309740,1821,1821,1821,1821,0
20250305,165200,46309740,1821,1821,1821,1821,0
20250305,165100,46309740,1821,1821,1821,1821,0
20250305,165000,46309740,1821,1821,1821,1821,0
20250305,164900,46309740,1821,1821,1821,1821,0
20250305,164800,46309740,1821,1821,1821,1821,0
20250305,164700,46309740,1821,1821,1821,1821,0
20250305,164600,46309740,1821,1821,1821,1821,0
20250305,164500,46309740,1821,1821,1821,1821,0
20250305,164400,46309740,1821,1821,1821,1821,0
20250305,164300,46309740,1821,1821,1821,1821,0
20250305,164200,46309740,1821,1821,1821,1821,0
20250305,164100,46309740,1821,1821,1821,1821,0
20250305,164000,46309740,1821,1821,1821,1821,0
20250305,163900,46309740,1821,1821,1821,1821,0
20250305,163800,46309740,1821,1821,1821,1821,0
20250305,163700,46309740,1821,1821,1821,1821,0
20250305,163600,46309740,1821,1821,1821,1821,0
20250305,163500,46309740,1821,1821,1821,1821,1639
20250305,163400,46309740,1821,1821,1821,1821,0
20250305,163300,46309740,1821,1821,1821,1821,0
20250305,163200,46309740,1821,1821,1821,1821,0
20250305,163100,46309740,1821,1821,1821,1821,0
20250305,163000,46309740,1821,1821,1821,1821,0
20250305,162900,46309740,1821,1821,1821,1821,0
20250305,162800,46309740,1821,1821,1821,1821,0
20250305,162700,46309740,1821,1821,1821,1821,0
20250305,162600,46309740,1821,1821,1821,1821,0
20250305,162500,46309740,1821,1821,1821,1821,0
20250305,162400,46309740,1821,1821,1821,1821,0
20250305,162300,46309740,1821,1821,1821,1821,0
20250305,162200,46309740,1821,1821,1821,1821,0
20250305,162100,46309740,1821,1821,1821,1821,0
20250305,162000,46309740,1821,1821,1821,1821,0
20250305,161900,46309740,1821,1821,1821,1821,0
20250305,161800,46309740,1821,1821,1821,1821,0
20250305,161700,46309740,1821,1821,1821,1821,0
20250305,161600,46309740,1821,1821,1821,1821,0
20250305,161500,46309740,1821,1821,1821,1821,0
20250305,161400,46309740,1821,1821,1821,1821,0
20250305,161300,46309740,1821,1821,1821,1821,0
20250305,161200,46309740,1821,1821,1821,1821,0
20250305,161100,46309740,1821,1821,1821,1821,0
20250305,161000,46309740,1821,1821,1821,1821,0
20250305,160900,46309740,1821,1821,1821,1821,0
20250305,160800,46309740,1821,1821,1821,1821,0
20250305,160700,46309740,1821,1821,1821,1821,0
20250305,160600,46309740,1821,1821,1821,1821,0
20250305,160500,46309740,1821,1821,1821,1821,1639
20250305,160400,46309740,1821,1821,1821,1821,0
20250305,160300,46309740,1821,1821,1821,1821,0
20250305,160200,46309740,1821,1821,1821,1821,0
20250305,160100,46309740,1821,1821,1821,1821,0
20250305,160000,46309740,1821,1821,1821,1821,0
20250305,155900,46309740,1821,1821,1821,1821,0
20250305,155800,46309740,1821,1821,1821,1821,0
20250305,155700,46309740,1821,1821,1821,1821,0
20250305,155600,46309740,1821,1821,1821,1821,0
20250305,155500,46309740,1821,1821,1821,1821,0
20250305,155400,46309740,1821,1821,1821,1821,0
20250305,155300,46309740,1821,1821,1821,1821,0
20250305,155200,46309740,1821,1821,1821,1821,0
20250305,155100,46309740,1821,1821,1821,1821,0
20250305,155000,46309740,1821,1821,1821,1821,0
20250305,154900,46309740,1821,1821,1821,1821,0
20250305,154800,46309740,1821,1821,1821,1821,0
20250305,154700,46309740,1821,1821,1821,1821,0
20250305,154600,46309740,1821,1821,1821,1821,0
20250305,154500,46309740,1821,1821,1821,1821,0
20250305,154400,46309740,1821,1821,1821,1821,0
20250305,154300,46309740,1821,1821,1821,1821,0
20250305,154200,46309740,1821,1821,1821,1821,0
20250305,154100,46309740,1821,1821,1821,1821,0
20250305,154000,46309740,1821,1821,1821,1821,0
20250305,153900,46309740,1821,1821,1821,1821,0
20250305,153800,46309740,1821,1821,1821,1821,0
20250305,153700,46309740,1821,1821,1821,1821,0
20250305,153600,46309740,1821,1821,1821,1821,0
20250305,153500,46309740,1821,1821,1821,1821,1639
20250305,153400,46309740,1821,1821,1821,1821,0
20250305,153300,46309740,1821,1821,1821,1821,0
20250305,153200,46309740,1821,1821,1821,1821,0
20250305,153100,46309740,1821,1821,1821,1821,0
20250305,153000,46309740,1821,1821,1821,1821,1639
20250305,152900,43325121,1831,1831,1831,1831,0
20250305,152800,43325121,1831,1831,1831,1831,0
20250305,152700,43325121,1831,1831,1831,1831,0
20250305,152600,43325121,1831,1831,1831,1831,0
20250305,152500,43325121,1831,1831,1831,1831,0
20250305,152400,43325121,1831,1831,1831,1831,0
20250305,152300,43325121,1831,1831,1831,1831,0
20250305,152200,43325121,1831,1831,1831,1831,0
20250305,152100,43325121,1831,1831,1831,1831,0
20250305,152000,43325121,1831,1831,1831,1831,0
20250305,151900,43325121,1831,1831,1831,1831,10
20250305,151800,43306811,1823,1823,1823,1823,0
20250305,151700,43306811,1823,1824,1831,1822,22
20250305,151600,43266638,1823,1824,1831,1823,137
20250305,151500,43016787,1822,1822,1822,1822,0
20250305,151400,43016787,1822,1822,1822,1822,0
20250305,151300,43016787,1822,1822,1822,1822,0
20250305,151200,43016787,1822,1822,1822,1822,0
20250305,151100,43016787,1822,1822,1822,1822,0
20250305,151000,43016787,1822,1827,1827,1822,72
20250305,150900,42885552,1823,1823,1823,1823,0
20250305,150800,42885552,1823,1823,1823,1823,0
20250305,150700,42885552,1823,1823,1823,1823,0
20250305,150600,42885552,1823,1823,1823,1823,1
20250305,150500,42883729,1823,1823,1823,1823,0
20250305,150400,42883729,1823,1823,1823,1823,0
20250305,150300,42883729,1823,1823,1831,1823,17
20250305,150200,42852713,1823,1823,1823,1823,1
20250305,150100,42850890,1822,1822,1822,1822,0
20250305,150000,42850890,1822,1822,1822,1822,0
20250305,145900,42850890,1822,1822,1822,1822,0
20250305,145800,42850890,1822,1822,1822,1822,0
20250305,145700,42850890,1822,1822,1822,1822,0
20250305,145600,42850890,1822,1822,1822,1822,0
20250305,145500,42850890,1822,1822,1822,1822,0
20250305,145400,42850890,1822,1822,1822,1822,0
20250305,145300,42850890,1822,1822,1822,1822,0
20250305,145200,42850890,1822,1822,1822,1822,0
20250305,145100,42850890,1822,1822,1822,1822,0
20250305,145000,42850890,1822,1822,1822,1822,0
20250305,144900,42850890,1822,1822,1822,1822,1
20250305,144800,42849068,1822,1822,1822,1822,1
20250305,144700,42847246,1822,1822,1822,1822,0
20250305,144600,42847246,1822,1822,1822,1822,0
20250305,144500,42847246,1822,1831,1831,1822,5
20250305,144400,42838100,1822,1822,1822,1822,0
20250305,144300,42838100,1822,1822,1822,1822,0
20250305,144200,42838100,1822,1822,1822,1822,0
20250305,144100,42838100,1822,1822,1822,1822,0
20250305,144000,42838100,1822,1822,1822,1822,0
20250305,143900,42838100,1822,1822,1822,1822,0
20250305,143800,42838100,1822,1822,1822,1822,0
20250305,143700,42838100,1822,1830,1830,1822,608
20250305,143600,41725468,1822,1829,1829,1822,11
20250305,143500,41705356,1821,1821,1821,1821,0
20250305,143400,41705356,1821,1821,1821,1821,0
20250305,143300,41705356,1821,1821,1821,1821,0
20250305,143200,41705356,1821,1821,1821,1821,0
20250305,143100,41705356,1821,1821,1821,1821,0
20250305,143000,41705356,1821,1822,1822,1821,20
20250305,142900,41668917,1821,1821,1821,1821,0
20250305,142800,41668917,1821,1821,1821,1821,0
20250305,142700,41668917,1821,1821,1821,1821,0
20250305,142600,41668917,1821,1821,1821,1821,0
20250305,142500,41668917,1821,1821,1821,1821,0
20250305,142400,41668917,1821,1821,1821,1821,1
20250305,142300,41667096,1820,1820,1820,1820,0
20250305,142200,41667096,1820,1820,1820,1820,0
20250305,142100,41667096,1820,1828,1830,1820,101
20250305,142000,41482375,1820,1820,1820,1820,300
20250305,141900,40936375,1820,1820,1820,1820,0
20250305,141800,40936375,1820,1820,1820,1820,0
20250305,141700,40936375,1820,1820,1820,1820,0
20250305,141600,40936375,1820,1823,1823,1820,42
20250305,141500,40859824,1822,1825,1825,1822,471
20250305,141400,40000252,1825,1825,1825,1825,0
20250305,141300,40000252,1825,1825,1825,1825,0
20250305,141200,40000252,1825,1825,1825,1825,0
20250305,141100,40000252,1825,1825,1825,1825,0
20250305,141000,40000252,1825,1825,1825,1825,0
20250305,140900,40000252,1825,1825,1825,1825,0
20250305,140800,40000252,1825,1825,1825,1825,0
20250305,140700,40000252,1825,1825,1825,1825,0
20250305,140600,40000252,1825,1825,1825,1825,0
20250305,140500,40000252,1825,1825,1825,1825,5
20250305,140400,39991127,1825,1825,1825,1825,0
20250305,140300,39991127,1825,1825,1825,1825,0
20250305,140200,39991127,1825,1825,1825,1825,0
20250305,140100,39991127,1825,1825,1825,1825,0
20250305,140000,39991127,1825,1825,1825,1825,0
20250305,135900,39991127,1825,1825,1825,1825,25
20250305,135800,39945502,1825,1825,1825,1825,0
20250305,135700,39945502,1825,1825,1825,1825,0
20250305,135600,39945502,1825,1825,1825,1825,0
20250305,135500,39945502,1825,1825,1825,1825,0
20250305,135400,39945502,1825,1825,1825,1825,0
20250305,135300,39945502,1825,1825,1825,1825,0
20250305,135200,39945502,1825,1825,1825,1825,0
20250305,135100,39945502,1825,1825,1825,1825,0
20250305,135000,39945502,1825,1825,1825,1825,0
20250305,134900,39945502,1825,1825,1825,1825,0
20250305,134800,39945502,1825,1825,1825,1825,0
20250305,134700,39945502,1825,1825,1825,1825,5
20250305,134600,39936377,1825,1825,1825,1825,0
20250305,134500,39936377,1825,1825,1825,1825,1
20250305,134400,39934552,1824,1824,1824,1824,1
20250305,134300,39932728,1818,1824,1824,1818,41
20250305,134200,39857950,1824,1824,1824,1824,0
20250305,134100,39857950,1824,1824,1824,1824,0
20250305,134000,39857950,1824,1824,1824,1824,0
20250305,133900,39857950,1824,1824,1824,1824,0
20250305,133800,39857950,1824,1824,1824,1824,0
20250305,133700,39857950,1824,1824,1824,1824,5
20250305,133600,39848830,1824,1824,1824,1824,0
20250305,133500,39848830,1824,1824,1824,1824,0
20250305,133400,39848830,1824,1824,1824,1824,0
20250305,133300,39848830,1824,1824,1824,1824,0
20250305,133200,39848830,1824,1824,1824,1824,0
20250305,133100,39848830,1824,1824,1824,1824,0
20250305,133000,39848830,1824,1824,1824,1824,1
20250305,132900,39847006,1825,1825,1825,1825,0
20250305,132800,39847006,1825,1825,1825,1825,0
20250305,132700,39847006,1825,1825,1825,1825,0
20250305,132600,39847006,1825,1825,1825,1825,0
20250305,132500,39847006,1825,1825,1825,1825,0
20250305,132400,39847006,1825,1825,1825,1825,0
20250305,132300,39847006,1825,1825,1825,1825,0
20250305,132200,39847006,1825,1825,1825,1825,0
20250305,132100,39847006,1825,1825,1825,1825,0
20250305,132000,39847006,1825,1825,1825,1825,0
20250305,131900,39847006,1825,1825,1825,1825,0
20250305,131800,39847006,1825,1825,1825,1825,0
20250305,131700,39847006,1825,1825,1825,1825,0
20250305,131600,39847006,1825,1825,1825,1825,0
20250305,131500,39847006,1825,1825,1825,1825,0
20250305,131400,39847006,1825,1825,1825,1825,0
20250305,131300,39847006,1825,1825,1825,1825,0
20250305,131200,39847006,1825,1825,1825,1825,0
20250305,131100,39847006,1825,1825,1825,1825,0
20250305,131000,39847006,1825,1825,1825,1825,0
20250305,130900,39847006,1825,1825,1825,1825,0
20250305,130800,39847006,1825,1825,1825,1825,0
20250305,130700,39847006,1825,1825,1825,1825,0
20250305,130600,39847006,1825,1825,1825,1825,0
20250305,130500,39847006,1825,1825,1825,1825,0
20250305,130400,39847006,1825,1825,1825,1825,0
20250305,130300,39847006,1825,1825,1825,1825,0
20250305,130200,39847006,1825,1825,1825,1825,0
20250305,130100,39847006,1825,1825,1825,1825,0
20250305,130000,39847006,1825,1825,1825,1825,0
20250305,125900,39847006,1825,1825,1825,1825,0
20250305,125800,39847006,1825,1825,1825,1825,0
20250305,125700,39847006,1825,1825,1825,1825,0
20250305,125600,39847006,1825,1825,1825,1825,0
20250305,125500,39847006,1825,1825,1825,1825,0
20250305,125400,39847006,1825,1825,1825,1825,0
20250305,125300,39847006,1825,1825,1825,1825,0
20250305,125200,39847006,1825,1825,1825,1825,0
20250305,125100,39847006,1825,1825,1825,1825,0
20250305,125000,39847006,1825,1825,1825,1825,0
20250305,124900,39847006,1825,1825,1825,1825,0
20250305,124800,39847006,1825,1825,1825,1825,0
20250305,124700,39847006,1825,1825,1825,1825,0
20250305,124600,39847006,1825,1825,1825,1825,0
20250305,124500,39847006,1825,1825,1825,1825,0
20250305,124400,39847006,1825,1825,1825,1825,0
20250305,124300,39847006,1825,1825,1825,1825,0
20250305,124200,39847006,1825,1825,1825,1825,0
20250305,124100,39847006,1825,1825,1825,1825,0
20250305,124000,39847006,1825,1825,1825,1825,0
20250305,123900,39847006,1825,1825,1825,1825,0
20250305,123800,39847006,1825,1825,1825,1825,0
20250305,123700,39847006,1825,1825,1825,1825,1
20250305,123600,39845181,1825,1825,1825,1825,0
20250305,123500,39845181,1825,1825,1825,1825,1
20250305,123400,39843356,1827,1827,1827,1827,0
20250305,123300,39843356,1827,1825,1827,1825,501
20250305,123200,38929029,1825,1825,1825,1825,0
20250305,123100,38929029,1825,1825,1825,1825,0
20250305,123000,38929029,1825,1825,1825,1825,0
20250305,122900,38929029,1825,1825,1825,1825,0
20250305,122800,38929029,1825,1825,1825,1825,0
20250305,122700,38929029,1825,1825,1825,1825,0
20250305,122600,38929029,1825,1825,1825,1825,0
20250305,122500,38929029,1825,1825,1825,1825,0
20250305,122400,38929029,1825,1825,1825,1825,0
20250305,122300,38929029,1825,1825,1825,1825,0
20250305,122200,38929029,1825,1816,1825,1815,201
20250305,122100,38564158,1826,1826,1826,1826,0
20250305,122000,38564158,1826,1826,1826,1826,0
20250305,121900,38564158,1826,1826,1826,1826,1
20250305,121800,38562332,1829,1829,1829,1829,0
20250305,121700,38562332,1829,1829,1829,1829,0
20250305,121600,38562332,1829,1829,1829,1829,0
20250305,121500,38562332,1829,1829,1829,1829,0
20250305,121400,38562332,1829,1829,1829,1829,1
20250305,121300,38560503,1829,1829,1829,1829,0
20250305,121200,38560503,1829,1829,1829,1829,0
20250305,121100,38560503,1829,1816,1829,1816,754
20250305,121000,37191226,1816,1816,1816,1816,0
20250305,120900,37191226,1816,1819,1819,1816,638
20250305,120800,36030767,1819,1819,1819,1819,0
20250305,120700,36030767,1819,1819,1819,1819,0
20250305,120600,36030767,1819,1819,1819,1819,0
20250305,120500,36030767,1819,1819,1819,1819,0
20250305,120400,36030767,1819,1819,1819,1819,0
20250305,120300,36030767,1819,1819,1819,1819,0
20250305,120200,36030767,1819,1819,1819,1819,0
20250305,120100,36030767,1819,1819,1819,1819,0
20250305,120000,36030767,1819,1819,1819,1819,6
20250305,115900,36019853,1819,1819,1819,1819,0
20250305,115800,36019853,1819,1819,1819,1819,0
20250305,115700,36019853,1819,1819,1819,1819,0
20250305,115600,36019853,1819,1819,1819,1819,0
20250305,115500,36019853,1819,1819,1819,1819,0
20250305,115400,36019853,1819,1820,1820,1819,500
20250305,115300,35110154,1820,1820,1820,1820,0
20250305,115200,35110154,1820,1820,1820,1820,1
20250305,115100,35108334,1820,1820,1820,1820,0
20250305,115000,35108334,1820,1820,1820,1820,0
20250305,114900,35108334,1820,1820,1820,1820,0
20250305,114800,35108334,1820,1820,1820,1820,0
20250305,114700,35108334,1820,1820,1820,1820,0
20250305,114600,35108334,1820,1821,1821,1820,7
20250305,114500,35095588,1822,1822,1822,1822,0
20250305,114400,35095588,1822,1822,1822,1822,328
20250305,114300,34497972,1822,1822,1822,1822,0
20250305,114200,34497972,1822,1822,1822,1822,0
20250305,114100,34497972,1822,1822,1822,1822,0
20250305,114000,34497972,1822,1823,1823,1822,6
20250305,113900,34487035,1823,1823,1823,1823,0
20250305,113800,34487035,1823,1823,1823,1823,0
20250305,113700,34487035,1823,1823,1823,1823,0
20250305,113600,34487035,1823,1830,1830,1823,54
20250305,113500,34388534,1824,1824,1824,1824,0
20250305,113400,34388534,1824,1824,1824,1824,0
20250305,113300,34388534,1824,1824,1824,1824,0
20250305,113200,34388534,1824,1824,1824,1824,0
20250305,113100,34388534,1824,1824,1824,1824,0
20250305,113000,34388534,1824,1824,1824,1824,0
20250305,112900,34388534,1824,1824,1824,1824,0
20250305,112800,34388534,1824,1824,1824,1824,0
20250305,112700,34388534,1824,1824,1824,1824,0
20250305,112600,34388534,1824,1824,1824,1824,0
20250305,112500,34388534,1824,1824,1824,1824,1
20250305,112400,34386710,1824,1824,1824,1824,0
20250305,112300,34386710,1824,1824,1824,1824,0
20250305,112200,34386710,1824,1824,1824,1824,50
20250305,112100,34295510,1824,1824,1824,1824,0
20250305,112000,34295510,1824,1824,1824,1824,0
20250305,111900,34295510,1824,1824,1824,1824,0
20250305,111800,34295510,1824,1824,1824,1824,23
20250305,111700,34253558,1824,1824,1824,1824,5
20250305,111600,34244438,1824,1825,1825,1824,55
20250305,111500,34144065,1825,1825,1825,1825,0
20250305,111400,34144065,1825,1825,1825,1825,0
20250305,111300,34144065,1825,1825,1825,1825,1
20250305,111200,34142240,1830,1830,1830,1830,0
20250305,111100,34142240,1830,1830,1830,1830,11
20250305,111000,34122110,1824,1824,1824,1824,0
20250305,110900,34122110,1824,1824,1824,1824,0
20250305,110800,34122110,1824,1824,1824,1824,100
20250305,110700,33939710,1824,1824,1824,1824,0
20250305,110600,33939710,1824,1824,1824,1824,1
20250305,110500,33937886,1834,1834,1834,1834,1
20250305,110400,33936052,1824,1824,1824,1824,0
20250305,110300,33936052,1824,1824,1824,1824,0
20250305,110200,33936052,1824,1824,1824,1824,0
20250305,110100,33936052,1824,1824,1824,1824,1
20250305,110000,33934228,1824,1824,1824,1824,0
20250305,105900,33934228,1824,1826,1826,1824,14
20250305,105800,33908674,1839,1816,1839,1816,301
20250305,105700,33356770,1816,1816,1816,1816,0
20250305,105600,33356770,1816,1816,1816,1816,1
20250305,105500,33354954,1816,1823,1823,1816,42
20250305,105400,33278490,1836,1820,1836,1820,690
20250305,105300,32019449,1815,1816,1816,1815,4
20250305,105200,32012186,1816,1816,1816,1816,0
20250305,105100,32012186,1816,1819,1819,1816,710
20250305,105000,30722790,1820,1820,1820,1820,0
20250305,104900,30722790,1820,1820,1820,1820,20
20250305,104800,30686390,1820,1820,1820,1820,0
20250305,104700,30686390,1820,1820,1820,1820,0
20250305,104600,30686390,1820,1820,1820,1820,0
20250305,104500,30686390,1820,1820,1820,1820,0
20250305,104400,30686390,1820,1820,1820,1820,0
20250305,104300,30686390,1820,1820,1820,1820,0
20250305,104200,30686390,1820,1820,1820,1820,0
20250305,104100,30686390,1820,1820,1820,1820,0
20250305,104000,30686390,1820,1820,1820,1820,0
20250305,103900,30686390,1820,1820,1820,1820,2
20250305,103800,30682750,1827,1827,1827,1827,0
20250305,103700,30682750,1827,1827,1827,1827,0
20250305,103600,30682750,1827,1827,1827,1827,0
20250305,103500,30682750,1827,1828,1833,1827,1001
20250305,103400,28852357,1828,1828,1828,1828,0
20250305,103300,28852357,1828,1827,1829,1827,2006
20250305,103200,25185795,1827,1827,1827,1827,0
20250305,103100,25185795,1827,1827,1827,1827,0
20250305,103000,25185795,1827,1827,1827,1827,0
20250305,102900,25185795,1827,1827,1827,1827,0
20250305,102800,25185795,1827,1827,1827,1827,0
20250305,102700,25185795,1827,1827,1827,1827,4
20250305,102600,25178487,1827,1815,1828,1815,1202
20250305,102500,22996743,1815,1815,1815,1815,0
20250305,102400,22996743,1815,1815,1815,1815,0
20250305,102300,22996743,1815,1815,1815,1815,1
20250305,102200,22994928,1820,1820,1820,1820,1
20250305,102100,22993108,1815,1815,1815,1815,0
20250305,102000,22993108,1815,1815,1815,1815,0
20250305,101900,22993108,1815,1819,1819,1815,45
20250305,101800,22911333,1820,1820,1820,1820,311
20250305,101700,22345313,1820,1820,1820,1820,0
20250305,101600,22345313,1820,1822,1822,1820,991
20250305,101500,20539714,1822,1828,1828,1822,6
20250305,101400,20528752,1822,1822,1822,1822,0
20250305,101300,20528752,1822,1822,1822,1822,0
20250305,101200,20528752,1822,1822,1822,1822,0
20250305,101100,20528752,1822,1822,1822,1822,0
20250305,101000,20528752,1822,1822,1822,1822,0
20250305,100900,20528752,1822,1823,1823,1822,2
20250305,100800,20525107,1822,1826,1830,1822,24
20250305,100700,20481249,1822,1822,1822,1822,0
20250305,100600,20481249,1822,1822,1822,1822,0
20250305,100500,20481249,1822,1822,1822,1822,0
20250305,100400,20481249,1822,1822,1822,1822,0
20250305,100300,20481249,1822,1822,1822,1822,0
20250305,100200,20481249,1822,1822,1822,1822,0
20250305,100100,20481249,1822,1822,1822,1822,0
20250305,100000,20481249,1822,1823,1823,1822,610
20250305,095900,19369220,1823,1823,1823,1823,0
20250305,095800,19369220,1823,1830,1830,1823,56
20250305,095700,19266747,1823,1823,1823,1823,0
20250305,095600,19266747,1823,1823,1823,1823,2
20250305,095500,19263101,1822,1822,1822,1822,0
20250305,095400,19263101,1822,1822,1822,1822,0
20250305,095300,19263101,1822,1822,1822,1822,0
20250305,095200,19263101,1822,1822,1822,1822,0
20250305,095100,19263101,1822,1822,1822,1822,0
20250305,095000,19263101,1822,1822,1822,1822,0
20250305,094900,19263101,1822,1822,1822,1822,1
20250305,094800,19261279,1822,1822,1822,1822,0
20250305,094700,19261279,1822,1822,1822,1822,0
20250305,094600,19261279,1822,1822,1822,1822,0
20250305,094500,19261279,1822,1822,1822,1822,0
20250305,094400,19261279,1822,1822,1822,1822,0
20250305,094300,19261279,1822,1822,1822,1822,0
20250305,094200,19261279,1822,1822,1822,1822,0
20250305,094100,19261279,1822,1822,1822,1822,0
20250305,094000,19261279,1822,1822,1822,1822,0
20250305,093900,19261279,1822,1822,1822,1822,1
20250305,093800,19259457,1833,1822,1833,1822,11
20250305,093700,19239404,1822,1822,1822,1822,3
20250305,093600,19233938,1832,1832,1832,1832,210
20250305,093500,18849218,1822,1825,1831,1822,1006
20250305,093400,17010533,1825,1822,1825,1822,459
20250305,093300,16174225,1822,1822,1822,1822,0
20250305,093200,16174225,1822,1822,1822,1822,0
20250305,093100,16174225,1822,1822,1822,1822,0
20250305,093000,16174225,1822,1822,1822,1822,5
20250305,092900,16165115,1820,1815,1820,1813,15
20250305,092800,16137877,1820,1824,1824,1815,128
20250305,092700,15905533,1823,1823,1823,1823,22
20250305,092600,15865427,1815,1815,1815,1815,15
20250305,092500,15838202,1813,1813,1813,1813,0
20250305,092400,15838202,1813,1813,1813,1813,1008
20250305,092300,14010698,1813,1813,1813,1813,2
20250305,092200,14007072,1813,1814,1814,1813,12
20250305,092100,13985306,1813,1813,1813,1813,1
20250305,092000,13983493,1813,1818,1820,1811,1231
20250305,091900,11750739,1818,1818,1818,1818,1
20250305,091800,11748921,1818,1818,1818,1818,0
20250305,091700,11748921,1818,1818,1818,1818,0
20250305,091600,11748921,1818,1818,1818,1818,0
20250305,091500,11748921,1818,1819,1819,1818,22
20250305,091400,11708905,1819,1819,1819,1819,300
20250305,091300,11163205,1819,1819,1819,1819,1
20250305,091200,11161386,1819,1819,1819,1819,2
20250305,091100,11157748,1819,1819,1819,1819,0
20250305,091000,11157748,1819,1819,1819,1819,1
20250305,090900,11155929,1818,1818,1818,1818,0
20250305,090800,11155929,1818,1818,1818,1818,0
20250305,090700,11155929,1818,1819,1819,1818,12
20250305,090600,11134105,1818,1818,1818,1818,1
20250305,090500,11132287,1833,1833,1833,1833,206
20250305,090400,10754689,1832,1824,1832,1824,1838
20250305,090300,7396144,1824,1819,1824,1819,1724
20250305,090200,4260055,1819,1818,1819,1818,1000
20250305,090100,2441706,1818,1818,1818,1818,0
20250305,090000,2441706,1818,1810,1818,1810,1349
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250305 190500 46309740 1821 1821 1821 1821 1639
3 20250305 190400 46309740 1821 1821 1821 1821 0
4 20250305 190300 46309740 1821 1821 1821 1821 0
5 20250305 190200 46309740 1821 1821 1821 1821 0
6 20250305 190100 46309740 1821 1821 1821 1821 0
7 20250305 190000 46309740 1821 1821 1821 1821 0
8 20250305 185900 46309740 1821 1821 1821 1821 0
9 20250305 185800 46309740 1821 1821 1821 1821 0
10 20250305 185700 46309740 1821 1821 1821 1821 0
11 20250305 185600 46309740 1821 1821 1821 1821 0
12 20250305 185500 46309740 1821 1821 1821 1821 0
13 20250305 185400 46309740 1821 1821 1821 1821 0
14 20250305 185300 46309740 1821 1821 1821 1821 0
15 20250305 185200 46309740 1821 1821 1821 1821 0
16 20250305 185100 46309740 1821 1821 1821 1821 0
17 20250305 185000 46309740 1821 1821 1821 1821 0
18 20250305 184900 46309740 1821 1821 1821 1821 0
19 20250305 184800 46309740 1821 1821 1821 1821 0
20 20250305 184700 46309740 1821 1821 1821 1821 0
21 20250305 184600 46309740 1821 1821 1821 1821 0
22 20250305 184500 46309740 1821 1821 1821 1821 0
23 20250305 184400 46309740 1821 1821 1821 1821 0
24 20250305 184300 46309740 1821 1821 1821 1821 0
25 20250305 184200 46309740 1821 1821 1821 1821 0
26 20250305 184100 46309740 1821 1821 1821 1821 0
27 20250305 184000 46309740 1821 1821 1821 1821 0
28 20250305 183900 46309740 1821 1821 1821 1821 0
29 20250305 183800 46309740 1821 1821 1821 1821 0
30 20250305 183700 46309740 1821 1821 1821 1821 0
31 20250305 183600 46309740 1821 1821 1821 1821 0
32 20250305 183500 46309740 1821 1821 1821 1821 1639
33 20250305 183400 46309740 1821 1821 1821 1821 0
34 20250305 183300 46309740 1821 1821 1821 1821 0
35 20250305 183200 46309740 1821 1821 1821 1821 0
36 20250305 183100 46309740 1821 1821 1821 1821 0
37 20250305 183000 46309740 1821 1821 1821 1821 0
38 20250305 182900 46309740 1821 1821 1821 1821 0
39 20250305 182800 46309740 1821 1821 1821 1821 0
40 20250305 182700 46309740 1821 1821 1821 1821 0
41 20250305 182600 46309740 1821 1821 1821 1821 0
42 20250305 182500 46309740 1821 1821 1821 1821 0
43 20250305 182400 46309740 1821 1821 1821 1821 0
44 20250305 182300 46309740 1821 1821 1821 1821 0
45 20250305 182200 46309740 1821 1821 1821 1821 0
46 20250305 182100 46309740 1821 1821 1821 1821 0
47 20250305 182000 46309740 1821 1821 1821 1821 0
48 20250305 181900 46309740 1821 1821 1821 1821 0
49 20250305 181800 46309740 1821 1821 1821 1821 0
50 20250305 181700 46309740 1821 1821 1821 1821 0
51 20250305 181600 46309740 1821 1821 1821 1821 0
52 20250305 181500 46309740 1821 1821 1821 1821 0
53 20250305 181400 46309740 1821 1821 1821 1821 0
54 20250305 181300 46309740 1821 1821 1821 1821 0
55 20250305 181200 46309740 1821 1821 1821 1821 0
56 20250305 181100 46309740 1821 1821 1821 1821 0
57 20250305 181000 46309740 1821 1821 1821 1821 0
58 20250305 180900 46309740 1821 1821 1821 1821 0
59 20250305 180800 46309740 1821 1821 1821 1821 0
60 20250305 180700 46309740 1821 1821 1821 1821 0
61 20250305 180600 46309740 1821 1821 1821 1821 0
62 20250305 180500 46309740 1821 1821 1821 1821 1639
63 20250305 180400 46309740 1821 1821 1821 1821 0
64 20250305 180300 46309740 1821 1821 1821 1821 0
65 20250305 180200 46309740 1821 1821 1821 1821 0
66 20250305 180100 46309740 1821 1821 1821 1821 0
67 20250305 180000 46309740 1821 1821 1821 1821 0
68 20250305 175900 46309740 1821 1821 1821 1821 0
69 20250305 175800 46309740 1821 1821 1821 1821 0
70 20250305 175700 46309740 1821 1821 1821 1821 0
71 20250305 175600 46309740 1821 1821 1821 1821 0
72 20250305 175500 46309740 1821 1821 1821 1821 0
73 20250305 175400 46309740 1821 1821 1821 1821 0
74 20250305 175300 46309740 1821 1821 1821 1821 0
75 20250305 175200 46309740 1821 1821 1821 1821 0
76 20250305 175100 46309740 1821 1821 1821 1821 0
77 20250305 175000 46309740 1821 1821 1821 1821 0
78 20250305 174900 46309740 1821 1821 1821 1821 0
79 20250305 174800 46309740 1821 1821 1821 1821 0
80 20250305 174700 46309740 1821 1821 1821 1821 0
81 20250305 174600 46309740 1821 1821 1821 1821 0
82 20250305 174500 46309740 1821 1821 1821 1821 0
83 20250305 174400 46309740 1821 1821 1821 1821 0
84 20250305 174300 46309740 1821 1821 1821 1821 0
85 20250305 174200 46309740 1821 1821 1821 1821 0
86 20250305 174100 46309740 1821 1821 1821 1821 0
87 20250305 174000 46309740 1821 1821 1821 1821 0
88 20250305 173900 46309740 1821 1821 1821 1821 0
89 20250305 173800 46309740 1821 1821 1821 1821 0
90 20250305 173700 46309740 1821 1821 1821 1821 0
91 20250305 173600 46309740 1821 1821 1821 1821 0
92 20250305 173500 46309740 1821 1821 1821 1821 1639
93 20250305 173400 46309740 1821 1821 1821 1821 0
94 20250305 173300 46309740 1821 1821 1821 1821 0
95 20250305 173200 46309740 1821 1821 1821 1821 0
96 20250305 173100 46309740 1821 1821 1821 1821 0
97 20250305 173000 46309740 1821 1821 1821 1821 0
98 20250305 172900 46309740 1821 1821 1821 1821 0
99 20250305 172800 46309740 1821 1821 1821 1821 0
100 20250305 172700 46309740 1821 1821 1821 1821 0
101 20250305 172600 46309740 1821 1821 1821 1821 0
102 20250305 172500 46309740 1821 1821 1821 1821 0
103 20250305 172400 46309740 1821 1821 1821 1821 0
104 20250305 172300 46309740 1821 1821 1821 1821 0
105 20250305 172200 46309740 1821 1821 1821 1821 0
106 20250305 172100 46309740 1821 1821 1821 1821 0
107 20250305 172000 46309740 1821 1821 1821 1821 0
108 20250305 171900 46309740 1821 1821 1821 1821 0
109 20250305 171800 46309740 1821 1821 1821 1821 0
110 20250305 171700 46309740 1821 1821 1821 1821 0
111 20250305 171600 46309740 1821 1821 1821 1821 0
112 20250305 171500 46309740 1821 1821 1821 1821 0
113 20250305 171400 46309740 1821 1821 1821 1821 0
114 20250305 171300 46309740 1821 1821 1821 1821 0
115 20250305 171200 46309740 1821 1821 1821 1821 0
116 20250305 171100 46309740 1821 1821 1821 1821 0
117 20250305 171000 46309740 1821 1821 1821 1821 0
118 20250305 170900 46309740 1821 1821 1821 1821 0
119 20250305 170800 46309740 1821 1821 1821 1821 0
120 20250305 170700 46309740 1821 1821 1821 1821 0
121 20250305 170600 46309740 1821 1821 1821 1821 0
122 20250305 170500 46309740 1821 1821 1821 1821 1639
123 20250305 170400 46309740 1821 1821 1821 1821 0
124 20250305 170300 46309740 1821 1821 1821 1821 0
125 20250305 170200 46309740 1821 1821 1821 1821 0
126 20250305 170100 46309740 1821 1821 1821 1821 0
127 20250305 170000 46309740 1821 1821 1821 1821 0
128 20250305 165900 46309740 1821 1821 1821 1821 0
129 20250305 165800 46309740 1821 1821 1821 1821 0
130 20250305 165700 46309740 1821 1821 1821 1821 0
131 20250305 165600 46309740 1821 1821 1821 1821 0
132 20250305 165500 46309740 1821 1821 1821 1821 0
133 20250305 165400 46309740 1821 1821 1821 1821 0
134 20250305 165300 46309740 1821 1821 1821 1821 0
135 20250305 165200 46309740 1821 1821 1821 1821 0
136 20250305 165100 46309740 1821 1821 1821 1821 0
137 20250305 165000 46309740 1821 1821 1821 1821 0
138 20250305 164900 46309740 1821 1821 1821 1821 0
139 20250305 164800 46309740 1821 1821 1821 1821 0
140 20250305 164700 46309740 1821 1821 1821 1821 0
141 20250305 164600 46309740 1821 1821 1821 1821 0
142 20250305 164500 46309740 1821 1821 1821 1821 0
143 20250305 164400 46309740 1821 1821 1821 1821 0
144 20250305 164300 46309740 1821 1821 1821 1821 0
145 20250305 164200 46309740 1821 1821 1821 1821 0
146 20250305 164100 46309740 1821 1821 1821 1821 0
147 20250305 164000 46309740 1821 1821 1821 1821 0
148 20250305 163900 46309740 1821 1821 1821 1821 0
149 20250305 163800 46309740 1821 1821 1821 1821 0
150 20250305 163700 46309740 1821 1821 1821 1821 0
151 20250305 163600 46309740 1821 1821 1821 1821 0
152 20250305 163500 46309740 1821 1821 1821 1821 1639
153 20250305 163400 46309740 1821 1821 1821 1821 0
154 20250305 163300 46309740 1821 1821 1821 1821 0
155 20250305 163200 46309740 1821 1821 1821 1821 0
156 20250305 163100 46309740 1821 1821 1821 1821 0
157 20250305 163000 46309740 1821 1821 1821 1821 0
158 20250305 162900 46309740 1821 1821 1821 1821 0
159 20250305 162800 46309740 1821 1821 1821 1821 0
160 20250305 162700 46309740 1821 1821 1821 1821 0
161 20250305 162600 46309740 1821 1821 1821 1821 0
162 20250305 162500 46309740 1821 1821 1821 1821 0
163 20250305 162400 46309740 1821 1821 1821 1821 0
164 20250305 162300 46309740 1821 1821 1821 1821 0
165 20250305 162200 46309740 1821 1821 1821 1821 0
166 20250305 162100 46309740 1821 1821 1821 1821 0
167 20250305 162000 46309740 1821 1821 1821 1821 0
168 20250305 161900 46309740 1821 1821 1821 1821 0
169 20250305 161800 46309740 1821 1821 1821 1821 0
170 20250305 161700 46309740 1821 1821 1821 1821 0
171 20250305 161600 46309740 1821 1821 1821 1821 0
172 20250305 161500 46309740 1821 1821 1821 1821 0
173 20250305 161400 46309740 1821 1821 1821 1821 0
174 20250305 161300 46309740 1821 1821 1821 1821 0
175 20250305 161200 46309740 1821 1821 1821 1821 0
176 20250305 161100 46309740 1821 1821 1821 1821 0
177 20250305 161000 46309740 1821 1821 1821 1821 0
178 20250305 160900 46309740 1821 1821 1821 1821 0
179 20250305 160800 46309740 1821 1821 1821 1821 0
180 20250305 160700 46309740 1821 1821 1821 1821 0
181 20250305 160600 46309740 1821 1821 1821 1821 0
182 20250305 160500 46309740 1821 1821 1821 1821 1639
183 20250305 160400 46309740 1821 1821 1821 1821 0
184 20250305 160300 46309740 1821 1821 1821 1821 0
185 20250305 160200 46309740 1821 1821 1821 1821 0
186 20250305 160100 46309740 1821 1821 1821 1821 0
187 20250305 160000 46309740 1821 1821 1821 1821 0
188 20250305 155900 46309740 1821 1821 1821 1821 0
189 20250305 155800 46309740 1821 1821 1821 1821 0
190 20250305 155700 46309740 1821 1821 1821 1821 0
191 20250305 155600 46309740 1821 1821 1821 1821 0
192 20250305 155500 46309740 1821 1821 1821 1821 0
193 20250305 155400 46309740 1821 1821 1821 1821 0
194 20250305 155300 46309740 1821 1821 1821 1821 0
195 20250305 155200 46309740 1821 1821 1821 1821 0
196 20250305 155100 46309740 1821 1821 1821 1821 0
197 20250305 155000 46309740 1821 1821 1821 1821 0
198 20250305 154900 46309740 1821 1821 1821 1821 0
199 20250305 154800 46309740 1821 1821 1821 1821 0
200 20250305 154700 46309740 1821 1821 1821 1821 0
201 20250305 154600 46309740 1821 1821 1821 1821 0
202 20250305 154500 46309740 1821 1821 1821 1821 0
203 20250305 154400 46309740 1821 1821 1821 1821 0
204 20250305 154300 46309740 1821 1821 1821 1821 0
205 20250305 154200 46309740 1821 1821 1821 1821 0
206 20250305 154100 46309740 1821 1821 1821 1821 0
207 20250305 154000 46309740 1821 1821 1821 1821 0
208 20250305 153900 46309740 1821 1821 1821 1821 0
209 20250305 153800 46309740 1821 1821 1821 1821 0
210 20250305 153700 46309740 1821 1821 1821 1821 0
211 20250305 153600 46309740 1821 1821 1821 1821 0
212 20250305 153500 46309740 1821 1821 1821 1821 1639
213 20250305 153400 46309740 1821 1821 1821 1821 0
214 20250305 153300 46309740 1821 1821 1821 1821 0
215 20250305 153200 46309740 1821 1821 1821 1821 0
216 20250305 153100 46309740 1821 1821 1821 1821 0
217 20250305 153000 46309740 1821 1821 1821 1821 1639
218 20250305 152900 43325121 1831 1831 1831 1831 0
219 20250305 152800 43325121 1831 1831 1831 1831 0
220 20250305 152700 43325121 1831 1831 1831 1831 0
221 20250305 152600 43325121 1831 1831 1831 1831 0
222 20250305 152500 43325121 1831 1831 1831 1831 0
223 20250305 152400 43325121 1831 1831 1831 1831 0
224 20250305 152300 43325121 1831 1831 1831 1831 0
225 20250305 152200 43325121 1831 1831 1831 1831 0
226 20250305 152100 43325121 1831 1831 1831 1831 0
227 20250305 152000 43325121 1831 1831 1831 1831 0
228 20250305 151900 43325121 1831 1831 1831 1831 10
229 20250305 151800 43306811 1823 1823 1823 1823 0
230 20250305 151700 43306811 1823 1824 1831 1822 22
231 20250305 151600 43266638 1823 1824 1831 1823 137
232 20250305 151500 43016787 1822 1822 1822 1822 0
233 20250305 151400 43016787 1822 1822 1822 1822 0
234 20250305 151300 43016787 1822 1822 1822 1822 0
235 20250305 151200 43016787 1822 1822 1822 1822 0
236 20250305 151100 43016787 1822 1822 1822 1822 0
237 20250305 151000 43016787 1822 1827 1827 1822 72
238 20250305 150900 42885552 1823 1823 1823 1823 0
239 20250305 150800 42885552 1823 1823 1823 1823 0
240 20250305 150700 42885552 1823 1823 1823 1823 0
241 20250305 150600 42885552 1823 1823 1823 1823 1
242 20250305 150500 42883729 1823 1823 1823 1823 0
243 20250305 150400 42883729 1823 1823 1823 1823 0
244 20250305 150300 42883729 1823 1823 1831 1823 17
245 20250305 150200 42852713 1823 1823 1823 1823 1
246 20250305 150100 42850890 1822 1822 1822 1822 0
247 20250305 150000 42850890 1822 1822 1822 1822 0
248 20250305 145900 42850890 1822 1822 1822 1822 0
249 20250305 145800 42850890 1822 1822 1822 1822 0
250 20250305 145700 42850890 1822 1822 1822 1822 0
251 20250305 145600 42850890 1822 1822 1822 1822 0
252 20250305 145500 42850890 1822 1822 1822 1822 0
253 20250305 145400 42850890 1822 1822 1822 1822 0
254 20250305 145300 42850890 1822 1822 1822 1822 0
255 20250305 145200 42850890 1822 1822 1822 1822 0
256 20250305 145100 42850890 1822 1822 1822 1822 0
257 20250305 145000 42850890 1822 1822 1822 1822 0
258 20250305 144900 42850890 1822 1822 1822 1822 1
259 20250305 144800 42849068 1822 1822 1822 1822 1
260 20250305 144700 42847246 1822 1822 1822 1822 0
261 20250305 144600 42847246 1822 1822 1822 1822 0
262 20250305 144500 42847246 1822 1831 1831 1822 5
263 20250305 144400 42838100 1822 1822 1822 1822 0
264 20250305 144300 42838100 1822 1822 1822 1822 0
265 20250305 144200 42838100 1822 1822 1822 1822 0
266 20250305 144100 42838100 1822 1822 1822 1822 0
267 20250305 144000 42838100 1822 1822 1822 1822 0
268 20250305 143900 42838100 1822 1822 1822 1822 0
269 20250305 143800 42838100 1822 1822 1822 1822 0
270 20250305 143700 42838100 1822 1830 1830 1822 608
271 20250305 143600 41725468 1822 1829 1829 1822 11
272 20250305 143500 41705356 1821 1821 1821 1821 0
273 20250305 143400 41705356 1821 1821 1821 1821 0
274 20250305 143300 41705356 1821 1821 1821 1821 0
275 20250305 143200 41705356 1821 1821 1821 1821 0
276 20250305 143100 41705356 1821 1821 1821 1821 0
277 20250305 143000 41705356 1821 1822 1822 1821 20
278 20250305 142900 41668917 1821 1821 1821 1821 0
279 20250305 142800 41668917 1821 1821 1821 1821 0
280 20250305 142700 41668917 1821 1821 1821 1821 0
281 20250305 142600 41668917 1821 1821 1821 1821 0
282 20250305 142500 41668917 1821 1821 1821 1821 0
283 20250305 142400 41668917 1821 1821 1821 1821 1
284 20250305 142300 41667096 1820 1820 1820 1820 0
285 20250305 142200 41667096 1820 1820 1820 1820 0
286 20250305 142100 41667096 1820 1828 1830 1820 101
287 20250305 142000 41482375 1820 1820 1820 1820 300
288 20250305 141900 40936375 1820 1820 1820 1820 0
289 20250305 141800 40936375 1820 1820 1820 1820 0
290 20250305 141700 40936375 1820 1820 1820 1820 0
291 20250305 141600 40936375 1820 1823 1823 1820 42
292 20250305 141500 40859824 1822 1825 1825 1822 471
293 20250305 141400 40000252 1825 1825 1825 1825 0
294 20250305 141300 40000252 1825 1825 1825 1825 0
295 20250305 141200 40000252 1825 1825 1825 1825 0
296 20250305 141100 40000252 1825 1825 1825 1825 0
297 20250305 141000 40000252 1825 1825 1825 1825 0
298 20250305 140900 40000252 1825 1825 1825 1825 0
299 20250305 140800 40000252 1825 1825 1825 1825 0
300 20250305 140700 40000252 1825 1825 1825 1825 0
301 20250305 140600 40000252 1825 1825 1825 1825 0
302 20250305 140500 40000252 1825 1825 1825 1825 5
303 20250305 140400 39991127 1825 1825 1825 1825 0
304 20250305 140300 39991127 1825 1825 1825 1825 0
305 20250305 140200 39991127 1825 1825 1825 1825 0
306 20250305 140100 39991127 1825 1825 1825 1825 0
307 20250305 140000 39991127 1825 1825 1825 1825 0
308 20250305 135900 39991127 1825 1825 1825 1825 25
309 20250305 135800 39945502 1825 1825 1825 1825 0
310 20250305 135700 39945502 1825 1825 1825 1825 0
311 20250305 135600 39945502 1825 1825 1825 1825 0
312 20250305 135500 39945502 1825 1825 1825 1825 0
313 20250305 135400 39945502 1825 1825 1825 1825 0
314 20250305 135300 39945502 1825 1825 1825 1825 0
315 20250305 135200 39945502 1825 1825 1825 1825 0
316 20250305 135100 39945502 1825 1825 1825 1825 0
317 20250305 135000 39945502 1825 1825 1825 1825 0
318 20250305 134900 39945502 1825 1825 1825 1825 0
319 20250305 134800 39945502 1825 1825 1825 1825 0
320 20250305 134700 39945502 1825 1825 1825 1825 5
321 20250305 134600 39936377 1825 1825 1825 1825 0
322 20250305 134500 39936377 1825 1825 1825 1825 1
323 20250305 134400 39934552 1824 1824 1824 1824 1
324 20250305 134300 39932728 1818 1824 1824 1818 41
325 20250305 134200 39857950 1824 1824 1824 1824 0
326 20250305 134100 39857950 1824 1824 1824 1824 0
327 20250305 134000 39857950 1824 1824 1824 1824 0
328 20250305 133900 39857950 1824 1824 1824 1824 0
329 20250305 133800 39857950 1824 1824 1824 1824 0
330 20250305 133700 39857950 1824 1824 1824 1824 5
331 20250305 133600 39848830 1824 1824 1824 1824 0
332 20250305 133500 39848830 1824 1824 1824 1824 0
333 20250305 133400 39848830 1824 1824 1824 1824 0
334 20250305 133300 39848830 1824 1824 1824 1824 0
335 20250305 133200 39848830 1824 1824 1824 1824 0
336 20250305 133100 39848830 1824 1824 1824 1824 0
337 20250305 133000 39848830 1824 1824 1824 1824 1
338 20250305 132900 39847006 1825 1825 1825 1825 0
339 20250305 132800 39847006 1825 1825 1825 1825 0
340 20250305 132700 39847006 1825 1825 1825 1825 0
341 20250305 132600 39847006 1825 1825 1825 1825 0
342 20250305 132500 39847006 1825 1825 1825 1825 0
343 20250305 132400 39847006 1825 1825 1825 1825 0
344 20250305 132300 39847006 1825 1825 1825 1825 0
345 20250305 132200 39847006 1825 1825 1825 1825 0
346 20250305 132100 39847006 1825 1825 1825 1825 0
347 20250305 132000 39847006 1825 1825 1825 1825 0
348 20250305 131900 39847006 1825 1825 1825 1825 0
349 20250305 131800 39847006 1825 1825 1825 1825 0
350 20250305 131700 39847006 1825 1825 1825 1825 0
351 20250305 131600 39847006 1825 1825 1825 1825 0
352 20250305 131500 39847006 1825 1825 1825 1825 0
353 20250305 131400 39847006 1825 1825 1825 1825 0
354 20250305 131300 39847006 1825 1825 1825 1825 0
355 20250305 131200 39847006 1825 1825 1825 1825 0
356 20250305 131100 39847006 1825 1825 1825 1825 0
357 20250305 131000 39847006 1825 1825 1825 1825 0
358 20250305 130900 39847006 1825 1825 1825 1825 0
359 20250305 130800 39847006 1825 1825 1825 1825 0
360 20250305 130700 39847006 1825 1825 1825 1825 0
361 20250305 130600 39847006 1825 1825 1825 1825 0
362 20250305 130500 39847006 1825 1825 1825 1825 0
363 20250305 130400 39847006 1825 1825 1825 1825 0
364 20250305 130300 39847006 1825 1825 1825 1825 0
365 20250305 130200 39847006 1825 1825 1825 1825 0
366 20250305 130100 39847006 1825 1825 1825 1825 0
367 20250305 130000 39847006 1825 1825 1825 1825 0
368 20250305 125900 39847006 1825 1825 1825 1825 0
369 20250305 125800 39847006 1825 1825 1825 1825 0
370 20250305 125700 39847006 1825 1825 1825 1825 0
371 20250305 125600 39847006 1825 1825 1825 1825 0
372 20250305 125500 39847006 1825 1825 1825 1825 0
373 20250305 125400 39847006 1825 1825 1825 1825 0
374 20250305 125300 39847006 1825 1825 1825 1825 0
375 20250305 125200 39847006 1825 1825 1825 1825 0
376 20250305 125100 39847006 1825 1825 1825 1825 0
377 20250305 125000 39847006 1825 1825 1825 1825 0
378 20250305 124900 39847006 1825 1825 1825 1825 0
379 20250305 124800 39847006 1825 1825 1825 1825 0
380 20250305 124700 39847006 1825 1825 1825 1825 0
381 20250305 124600 39847006 1825 1825 1825 1825 0
382 20250305 124500 39847006 1825 1825 1825 1825 0
383 20250305 124400 39847006 1825 1825 1825 1825 0
384 20250305 124300 39847006 1825 1825 1825 1825 0
385 20250305 124200 39847006 1825 1825 1825 1825 0
386 20250305 124100 39847006 1825 1825 1825 1825 0
387 20250305 124000 39847006 1825 1825 1825 1825 0
388 20250305 123900 39847006 1825 1825 1825 1825 0
389 20250305 123800 39847006 1825 1825 1825 1825 0
390 20250305 123700 39847006 1825 1825 1825 1825 1
391 20250305 123600 39845181 1825 1825 1825 1825 0
392 20250305 123500 39845181 1825 1825 1825 1825 1
393 20250305 123400 39843356 1827 1827 1827 1827 0
394 20250305 123300 39843356 1827 1825 1827 1825 501
395 20250305 123200 38929029 1825 1825 1825 1825 0
396 20250305 123100 38929029 1825 1825 1825 1825 0
397 20250305 123000 38929029 1825 1825 1825 1825 0
398 20250305 122900 38929029 1825 1825 1825 1825 0
399 20250305 122800 38929029 1825 1825 1825 1825 0
400 20250305 122700 38929029 1825 1825 1825 1825 0
401 20250305 122600 38929029 1825 1825 1825 1825 0
402 20250305 122500 38929029 1825 1825 1825 1825 0
403 20250305 122400 38929029 1825 1825 1825 1825 0
404 20250305 122300 38929029 1825 1825 1825 1825 0
405 20250305 122200 38929029 1825 1816 1825 1815 201
406 20250305 122100 38564158 1826 1826 1826 1826 0
407 20250305 122000 38564158 1826 1826 1826 1826 0
408 20250305 121900 38564158 1826 1826 1826 1826 1
409 20250305 121800 38562332 1829 1829 1829 1829 0
410 20250305 121700 38562332 1829 1829 1829 1829 0
411 20250305 121600 38562332 1829 1829 1829 1829 0
412 20250305 121500 38562332 1829 1829 1829 1829 0
413 20250305 121400 38562332 1829 1829 1829 1829 1
414 20250305 121300 38560503 1829 1829 1829 1829 0
415 20250305 121200 38560503 1829 1829 1829 1829 0
416 20250305 121100 38560503 1829 1816 1829 1816 754
417 20250305 121000 37191226 1816 1816 1816 1816 0
418 20250305 120900 37191226 1816 1819 1819 1816 638
419 20250305 120800 36030767 1819 1819 1819 1819 0
420 20250305 120700 36030767 1819 1819 1819 1819 0
421 20250305 120600 36030767 1819 1819 1819 1819 0
422 20250305 120500 36030767 1819 1819 1819 1819 0
423 20250305 120400 36030767 1819 1819 1819 1819 0
424 20250305 120300 36030767 1819 1819 1819 1819 0
425 20250305 120200 36030767 1819 1819 1819 1819 0
426 20250305 120100 36030767 1819 1819 1819 1819 0
427 20250305 120000 36030767 1819 1819 1819 1819 6
428 20250305 115900 36019853 1819 1819 1819 1819 0
429 20250305 115800 36019853 1819 1819 1819 1819 0
430 20250305 115700 36019853 1819 1819 1819 1819 0
431 20250305 115600 36019853 1819 1819 1819 1819 0
432 20250305 115500 36019853 1819 1819 1819 1819 0
433 20250305 115400 36019853 1819 1820 1820 1819 500
434 20250305 115300 35110154 1820 1820 1820 1820 0
435 20250305 115200 35110154 1820 1820 1820 1820 1
436 20250305 115100 35108334 1820 1820 1820 1820 0
437 20250305 115000 35108334 1820 1820 1820 1820 0
438 20250305 114900 35108334 1820 1820 1820 1820 0
439 20250305 114800 35108334 1820 1820 1820 1820 0
440 20250305 114700 35108334 1820 1820 1820 1820 0
441 20250305 114600 35108334 1820 1821 1821 1820 7
442 20250305 114500 35095588 1822 1822 1822 1822 0
443 20250305 114400 35095588 1822 1822 1822 1822 328
444 20250305 114300 34497972 1822 1822 1822 1822 0
445 20250305 114200 34497972 1822 1822 1822 1822 0
446 20250305 114100 34497972 1822 1822 1822 1822 0
447 20250305 114000 34497972 1822 1823 1823 1822 6
448 20250305 113900 34487035 1823 1823 1823 1823 0
449 20250305 113800 34487035 1823 1823 1823 1823 0
450 20250305 113700 34487035 1823 1823 1823 1823 0
451 20250305 113600 34487035 1823 1830 1830 1823 54
452 20250305 113500 34388534 1824 1824 1824 1824 0
453 20250305 113400 34388534 1824 1824 1824 1824 0
454 20250305 113300 34388534 1824 1824 1824 1824 0
455 20250305 113200 34388534 1824 1824 1824 1824 0
456 20250305 113100 34388534 1824 1824 1824 1824 0
457 20250305 113000 34388534 1824 1824 1824 1824 0
458 20250305 112900 34388534 1824 1824 1824 1824 0
459 20250305 112800 34388534 1824 1824 1824 1824 0
460 20250305 112700 34388534 1824 1824 1824 1824 0
461 20250305 112600 34388534 1824 1824 1824 1824 0
462 20250305 112500 34388534 1824 1824 1824 1824 1
463 20250305 112400 34386710 1824 1824 1824 1824 0
464 20250305 112300 34386710 1824 1824 1824 1824 0
465 20250305 112200 34386710 1824 1824 1824 1824 50
466 20250305 112100 34295510 1824 1824 1824 1824 0
467 20250305 112000 34295510 1824 1824 1824 1824 0
468 20250305 111900 34295510 1824 1824 1824 1824 0
469 20250305 111800 34295510 1824 1824 1824 1824 23
470 20250305 111700 34253558 1824 1824 1824 1824 5
471 20250305 111600 34244438 1824 1825 1825 1824 55
472 20250305 111500 34144065 1825 1825 1825 1825 0
473 20250305 111400 34144065 1825 1825 1825 1825 0
474 20250305 111300 34144065 1825 1825 1825 1825 1
475 20250305 111200 34142240 1830 1830 1830 1830 0
476 20250305 111100 34142240 1830 1830 1830 1830 11
477 20250305 111000 34122110 1824 1824 1824 1824 0
478 20250305 110900 34122110 1824 1824 1824 1824 0
479 20250305 110800 34122110 1824 1824 1824 1824 100
480 20250305 110700 33939710 1824 1824 1824 1824 0
481 20250305 110600 33939710 1824 1824 1824 1824 1
482 20250305 110500 33937886 1834 1834 1834 1834 1
483 20250305 110400 33936052 1824 1824 1824 1824 0
484 20250305 110300 33936052 1824 1824 1824 1824 0
485 20250305 110200 33936052 1824 1824 1824 1824 0
486 20250305 110100 33936052 1824 1824 1824 1824 1
487 20250305 110000 33934228 1824 1824 1824 1824 0
488 20250305 105900 33934228 1824 1826 1826 1824 14
489 20250305 105800 33908674 1839 1816 1839 1816 301
490 20250305 105700 33356770 1816 1816 1816 1816 0
491 20250305 105600 33356770 1816 1816 1816 1816 1
492 20250305 105500 33354954 1816 1823 1823 1816 42
493 20250305 105400 33278490 1836 1820 1836 1820 690
494 20250305 105300 32019449 1815 1816 1816 1815 4
495 20250305 105200 32012186 1816 1816 1816 1816 0
496 20250305 105100 32012186 1816 1819 1819 1816 710
497 20250305 105000 30722790 1820 1820 1820 1820 0
498 20250305 104900 30722790 1820 1820 1820 1820 20
499 20250305 104800 30686390 1820 1820 1820 1820 0
500 20250305 104700 30686390 1820 1820 1820 1820 0
501 20250305 104600 30686390 1820 1820 1820 1820 0
502 20250305 104500 30686390 1820 1820 1820 1820 0
503 20250305 104400 30686390 1820 1820 1820 1820 0
504 20250305 104300 30686390 1820 1820 1820 1820 0
505 20250305 104200 30686390 1820 1820 1820 1820 0
506 20250305 104100 30686390 1820 1820 1820 1820 0
507 20250305 104000 30686390 1820 1820 1820 1820 0
508 20250305 103900 30686390 1820 1820 1820 1820 2
509 20250305 103800 30682750 1827 1827 1827 1827 0
510 20250305 103700 30682750 1827 1827 1827 1827 0
511 20250305 103600 30682750 1827 1827 1827 1827 0
512 20250305 103500 30682750 1827 1828 1833 1827 1001
513 20250305 103400 28852357 1828 1828 1828 1828 0
514 20250305 103300 28852357 1828 1827 1829 1827 2006
515 20250305 103200 25185795 1827 1827 1827 1827 0
516 20250305 103100 25185795 1827 1827 1827 1827 0
517 20250305 103000 25185795 1827 1827 1827 1827 0
518 20250305 102900 25185795 1827 1827 1827 1827 0
519 20250305 102800 25185795 1827 1827 1827 1827 0
520 20250305 102700 25185795 1827 1827 1827 1827 4
521 20250305 102600 25178487 1827 1815 1828 1815 1202
522 20250305 102500 22996743 1815 1815 1815 1815 0
523 20250305 102400 22996743 1815 1815 1815 1815 0
524 20250305 102300 22996743 1815 1815 1815 1815 1
525 20250305 102200 22994928 1820 1820 1820 1820 1
526 20250305 102100 22993108 1815 1815 1815 1815 0
527 20250305 102000 22993108 1815 1815 1815 1815 0
528 20250305 101900 22993108 1815 1819 1819 1815 45
529 20250305 101800 22911333 1820 1820 1820 1820 311
530 20250305 101700 22345313 1820 1820 1820 1820 0
531 20250305 101600 22345313 1820 1822 1822 1820 991
532 20250305 101500 20539714 1822 1828 1828 1822 6
533 20250305 101400 20528752 1822 1822 1822 1822 0
534 20250305 101300 20528752 1822 1822 1822 1822 0
535 20250305 101200 20528752 1822 1822 1822 1822 0
536 20250305 101100 20528752 1822 1822 1822 1822 0
537 20250305 101000 20528752 1822 1822 1822 1822 0
538 20250305 100900 20528752 1822 1823 1823 1822 2
539 20250305 100800 20525107 1822 1826 1830 1822 24
540 20250305 100700 20481249 1822 1822 1822 1822 0
541 20250305 100600 20481249 1822 1822 1822 1822 0
542 20250305 100500 20481249 1822 1822 1822 1822 0
543 20250305 100400 20481249 1822 1822 1822 1822 0
544 20250305 100300 20481249 1822 1822 1822 1822 0
545 20250305 100200 20481249 1822 1822 1822 1822 0
546 20250305 100100 20481249 1822 1822 1822 1822 0
547 20250305 100000 20481249 1822 1823 1823 1822 610
548 20250305 095900 19369220 1823 1823 1823 1823 0
549 20250305 095800 19369220 1823 1830 1830 1823 56
550 20250305 095700 19266747 1823 1823 1823 1823 0
551 20250305 095600 19266747 1823 1823 1823 1823 2
552 20250305 095500 19263101 1822 1822 1822 1822 0
553 20250305 095400 19263101 1822 1822 1822 1822 0
554 20250305 095300 19263101 1822 1822 1822 1822 0
555 20250305 095200 19263101 1822 1822 1822 1822 0
556 20250305 095100 19263101 1822 1822 1822 1822 0
557 20250305 095000 19263101 1822 1822 1822 1822 0
558 20250305 094900 19263101 1822 1822 1822 1822 1
559 20250305 094800 19261279 1822 1822 1822 1822 0
560 20250305 094700 19261279 1822 1822 1822 1822 0
561 20250305 094600 19261279 1822 1822 1822 1822 0
562 20250305 094500 19261279 1822 1822 1822 1822 0
563 20250305 094400 19261279 1822 1822 1822 1822 0
564 20250305 094300 19261279 1822 1822 1822 1822 0
565 20250305 094200 19261279 1822 1822 1822 1822 0
566 20250305 094100 19261279 1822 1822 1822 1822 0
567 20250305 094000 19261279 1822 1822 1822 1822 0
568 20250305 093900 19261279 1822 1822 1822 1822 1
569 20250305 093800 19259457 1833 1822 1833 1822 11
570 20250305 093700 19239404 1822 1822 1822 1822 3
571 20250305 093600 19233938 1832 1832 1832 1832 210
572 20250305 093500 18849218 1822 1825 1831 1822 1006
573 20250305 093400 17010533 1825 1822 1825 1822 459
574 20250305 093300 16174225 1822 1822 1822 1822 0
575 20250305 093200 16174225 1822 1822 1822 1822 0
576 20250305 093100 16174225 1822 1822 1822 1822 0
577 20250305 093000 16174225 1822 1822 1822 1822 5
578 20250305 092900 16165115 1820 1815 1820 1813 15
579 20250305 092800 16137877 1820 1824 1824 1815 128
580 20250305 092700 15905533 1823 1823 1823 1823 22
581 20250305 092600 15865427 1815 1815 1815 1815 15
582 20250305 092500 15838202 1813 1813 1813 1813 0
583 20250305 092400 15838202 1813 1813 1813 1813 1008
584 20250305 092300 14010698 1813 1813 1813 1813 2
585 20250305 092200 14007072 1813 1814 1814 1813 12
586 20250305 092100 13985306 1813 1813 1813 1813 1
587 20250305 092000 13983493 1813 1818 1820 1811 1231
588 20250305 091900 11750739 1818 1818 1818 1818 1
589 20250305 091800 11748921 1818 1818 1818 1818 0
590 20250305 091700 11748921 1818 1818 1818 1818 0
591 20250305 091600 11748921 1818 1818 1818 1818 0
592 20250305 091500 11748921 1818 1819 1819 1818 22
593 20250305 091400 11708905 1819 1819 1819 1819 300
594 20250305 091300 11163205 1819 1819 1819 1819 1
595 20250305 091200 11161386 1819 1819 1819 1819 2
596 20250305 091100 11157748 1819 1819 1819 1819 0
597 20250305 091000 11157748 1819 1819 1819 1819 1
598 20250305 090900 11155929 1818 1818 1818 1818 0
599 20250305 090800 11155929 1818 1818 1818 1818 0
600 20250305 090700 11155929 1818 1819 1819 1818 12
601 20250305 090600 11134105 1818 1818 1818 1818 1
602 20250305 090500 11132287 1833 1833 1833 1833 206
603 20250305 090400 10754689 1832 1824 1832 1824 1838
604 20250305 090300 7396144 1824 1819 1824 1819 1724
605 20250305 090200 4260055 1819 1818 1819 1818 1000
606 20250305 090100 2441706 1818 1818 1818 1818 0
607 20250305 090000 2441706 1818 1810 1818 1810 1349

1
017900/shorts/shorts-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250228,0,57943763,0,108354836810,0.00
20250227,0,57943763,0,110614643567,0.00
20250226,0,57943763,0,109513712070,0.00
20250225,0,57943763,0,106616523920,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250228 0 57943763 0 108354836810 0.00
3 20250227 0 57943763 0 110614643567 0.00
4 20250226 0 57943763 0 109513712070 0.00
5 20250225 0 57943763 0 106616523920 0.00