|
|
|
|
@@ -0,0 +1,608 @@
|
|
|
|
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
|
|
|
20250305,190600,12119450,2085,2085,2085,2085,1000
|
|
|
|
|
20250305,190500,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,190400,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,190300,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,190200,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,190100,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,190000,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,185900,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,185800,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,185700,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,185600,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,185500,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,185400,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,185300,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,185200,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,185100,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,185000,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,184900,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,184800,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,184700,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,184600,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,184500,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,184400,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,184300,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,184200,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,184100,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,184000,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,183900,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,183800,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,183700,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,183600,12119450,2085,2085,2085,2085,1000
|
|
|
|
|
20250305,183500,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,183400,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,183300,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,183200,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,183100,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,183000,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,182900,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,182800,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,182700,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,182600,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,182500,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,182400,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,182300,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,182200,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,182100,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,182000,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,181900,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,181800,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,181700,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,181600,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,181500,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,181400,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,181300,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,181200,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,181100,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,181000,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,180900,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,180800,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,180700,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,180600,12119450,2085,2085,2085,2085,1000
|
|
|
|
|
20250305,180500,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,180400,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,180300,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,180200,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,180100,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,180000,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,175900,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,175800,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,175700,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,175600,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,175500,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,175400,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,175300,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,175200,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,175100,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,175000,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,174900,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,174800,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,174700,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,174600,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,174500,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,174400,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,174300,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,174200,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,174100,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,174000,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,173900,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,173800,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,173700,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,173600,12119450,2085,2085,2085,2085,1000
|
|
|
|
|
20250305,173500,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,173400,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,173300,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,173200,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,173100,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,173000,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,172900,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,172800,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,172700,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,172600,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,172500,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,172400,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,172300,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,172200,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,172100,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,172000,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,171900,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,171800,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,171700,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,171600,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,171500,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,171400,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,171300,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,171200,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,171100,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,171000,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,170900,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,170800,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,170700,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,170600,12119450,2085,2085,2085,2085,1000
|
|
|
|
|
20250305,170500,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,170400,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,170300,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,170200,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,170100,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,170000,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,165900,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,165800,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,165700,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,165600,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,165500,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,165400,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,165300,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,165200,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,165100,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,165000,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,164900,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,164800,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,164700,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,164600,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,164500,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,164400,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,164300,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,164200,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,164100,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,164000,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,163900,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,163800,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,163700,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,163600,12119450,2085,2085,2085,2085,1000
|
|
|
|
|
20250305,163500,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,163400,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,163300,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,163200,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,163100,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,163000,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,162900,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,162800,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,162700,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,162600,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,162500,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,162400,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,162300,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,162200,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,162100,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,162000,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,161900,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,161800,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,161700,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,161600,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,161500,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,161400,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,161300,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,161200,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,161100,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,161000,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,160900,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,160800,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,160700,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,160600,12119450,2085,2085,2085,2085,1000
|
|
|
|
|
20250305,160500,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,160400,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,160300,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,160200,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,160100,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,160000,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,155900,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,155800,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,155700,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,155600,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,155500,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,155400,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,155300,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,155200,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,155100,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,155000,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,154900,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,154800,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,154700,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,154600,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,154500,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,154400,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,154300,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,154200,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,154100,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,154000,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,153900,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,153800,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,153700,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,153600,12119450,2085,2085,2085,2085,1000
|
|
|
|
|
20250305,153500,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,153400,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,153300,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,153200,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,153100,12119450,2085,2085,2085,2085,0
|
|
|
|
|
20250305,153000,12119450,2085,2085,2085,2085,1000
|
|
|
|
|
20250305,152900,10034450,2080,2080,2080,2080,0
|
|
|
|
|
20250305,152800,10034450,2080,2080,2080,2080,0
|
|
|
|
|
20250305,152700,10034450,2080,2080,2080,2080,0
|
|
|
|
|
20250305,152600,10034450,2080,2080,2080,2080,0
|
|
|
|
|
20250305,152500,10034450,2080,2080,2080,2080,0
|
|
|
|
|
20250305,152400,10034450,2080,2080,2080,2080,0
|
|
|
|
|
20250305,152300,10034450,2080,2080,2080,2080,0
|
|
|
|
|
20250305,152200,10034450,2080,2080,2080,2080,0
|
|
|
|
|
20250305,152100,10034450,2080,2080,2080,2080,0
|
|
|
|
|
20250305,152000,10034450,2080,2080,2080,2080,0
|
|
|
|
|
20250305,151900,10034450,2080,2080,2080,2080,0
|
|
|
|
|
20250305,151800,10034450,2080,2080,2080,2080,3
|
|
|
|
|
20250305,151700,10028210,2075,2075,2075,2075,0
|
|
|
|
|
20250305,151600,10028210,2075,2075,2075,2075,0
|
|
|
|
|
20250305,151500,10028210,2075,2075,2075,2075,0
|
|
|
|
|
20250305,151400,10028210,2075,2075,2075,2075,300
|
|
|
|
|
20250305,151300,9405710,2075,2075,2075,2075,0
|
|
|
|
|
20250305,151200,9405710,2075,2075,2075,2075,1000
|
|
|
|
|
20250305,151100,7330710,2080,2080,2080,2080,0
|
|
|
|
|
20250305,151000,7330710,2080,2080,2080,2080,0
|
|
|
|
|
20250305,150900,7330710,2080,2080,2080,2080,0
|
|
|
|
|
20250305,150800,7330710,2080,2080,2080,2080,0
|
|
|
|
|
20250305,150700,7330710,2080,2080,2080,2080,200
|
|
|
|
|
20250305,150600,6914710,2075,2075,2075,2075,0
|
|
|
|
|
20250305,150500,6914710,2075,2075,2075,2075,0
|
|
|
|
|
20250305,150400,6914710,2075,2075,2075,2075,0
|
|
|
|
|
20250305,150300,6914710,2075,2075,2075,2075,0
|
|
|
|
|
20250305,150200,6914710,2075,2065,2075,2065,1302
|
|
|
|
|
20250305,150100,4216840,2060,2060,2060,2060,0
|
|
|
|
|
20250305,150000,4216840,2060,2060,2060,2060,0
|
|
|
|
|
20250305,145900,4216840,2060,2060,2060,2060,0
|
|
|
|
|
20250305,145800,4216840,2060,2060,2060,2060,26
|
|
|
|
|
20250305,145700,4163280,2055,2055,2055,2055,0
|
|
|
|
|
20250305,145600,4163280,2055,2055,2055,2055,0
|
|
|
|
|
20250305,145500,4163280,2055,2055,2055,2055,0
|
|
|
|
|
20250305,145400,4163280,2055,2055,2055,2055,0
|
|
|
|
|
20250305,145300,4163280,2055,2055,2055,2055,0
|
|
|
|
|
20250305,145200,4163280,2055,2055,2055,2055,0
|
|
|
|
|
20250305,145100,4163280,2055,2055,2055,2055,0
|
|
|
|
|
20250305,145000,4163280,2055,2055,2055,2055,0
|
|
|
|
|
20250305,144900,4163280,2055,2055,2055,2055,0
|
|
|
|
|
20250305,144800,4163280,2055,2055,2055,2055,0
|
|
|
|
|
20250305,144700,4163280,2055,2055,2055,2055,0
|
|
|
|
|
20250305,144600,4163280,2055,2055,2055,2055,0
|
|
|
|
|
20250305,144500,4163280,2055,2055,2055,2055,0
|
|
|
|
|
20250305,144400,4163280,2055,2055,2055,2055,0
|
|
|
|
|
20250305,144300,4163280,2055,2055,2055,2055,0
|
|
|
|
|
20250305,144200,4163280,2055,2055,2055,2055,0
|
|
|
|
|
20250305,144100,4163280,2055,2055,2055,2055,0
|
|
|
|
|
20250305,144000,4163280,2055,2055,2055,2055,0
|
|
|
|
|
20250305,143900,4163280,2055,2055,2055,2055,52
|
|
|
|
|
20250305,143800,4056420,2055,2055,2055,2055,0
|
|
|
|
|
20250305,143700,4056420,2055,2055,2055,2055,0
|
|
|
|
|
20250305,143600,4056420,2055,2055,2055,2055,0
|
|
|
|
|
20250305,143500,4056420,2055,2055,2055,2055,0
|
|
|
|
|
20250305,143400,4056420,2055,2055,2055,2055,0
|
|
|
|
|
20250305,143300,4056420,2055,2055,2055,2055,0
|
|
|
|
|
20250305,143200,4056420,2055,2055,2055,2055,0
|
|
|
|
|
20250305,143100,4056420,2055,2055,2055,2055,0
|
|
|
|
|
20250305,143000,4056420,2055,2055,2055,2055,0
|
|
|
|
|
20250305,142900,4056420,2055,2055,2055,2055,10
|
|
|
|
|
20250305,142800,4035870,2050,2050,2050,2050,0
|
|
|
|
|
20250305,142700,4035870,2050,2050,2050,2050,0
|
|
|
|
|
20250305,142600,4035870,2050,2050,2050,2050,0
|
|
|
|
|
20250305,142500,4035870,2050,2050,2050,2050,0
|
|
|
|
|
20250305,142400,4035870,2050,2050,2050,2050,0
|
|
|
|
|
20250305,142300,4035870,2050,2050,2050,2050,0
|
|
|
|
|
20250305,142200,4035870,2050,2050,2050,2050,0
|
|
|
|
|
20250305,142100,4035870,2050,2050,2050,2050,0
|
|
|
|
|
20250305,142000,4035870,2050,2050,2050,2050,30
|
|
|
|
|
20250305,141900,3974370,2050,2050,2050,2050,0
|
|
|
|
|
20250305,141800,3974370,2050,2050,2050,2050,0
|
|
|
|
|
20250305,141700,3974370,2050,2050,2050,2050,0
|
|
|
|
|
20250305,141600,3974370,2050,2050,2050,2050,0
|
|
|
|
|
20250305,141500,3974370,2050,2050,2050,2050,0
|
|
|
|
|
20250305,141400,3974370,2050,2050,2050,2050,0
|
|
|
|
|
20250305,141300,3974370,2050,2050,2050,2050,0
|
|
|
|
|
20250305,141200,3974370,2050,2050,2050,2050,0
|
|
|
|
|
20250305,141100,3974370,2050,2050,2050,2050,0
|
|
|
|
|
20250305,141000,3974370,2050,2050,2050,2050,0
|
|
|
|
|
20250305,140900,3974370,2050,2050,2050,2050,0
|
|
|
|
|
20250305,140800,3974370,2050,2050,2050,2050,0
|
|
|
|
|
20250305,140700,3974370,2050,2050,2050,2050,0
|
|
|
|
|
20250305,140600,3974370,2050,2050,2050,2050,0
|
|
|
|
|
20250305,140500,3974370,2050,2050,2050,2050,5
|
|
|
|
|
20250305,140400,3964120,2050,2050,2050,2050,0
|
|
|
|
|
20250305,140300,3964120,2050,2050,2050,2050,0
|
|
|
|
|
20250305,140200,3964120,2050,2050,2050,2050,0
|
|
|
|
|
20250305,140100,3964120,2050,2050,2050,2050,0
|
|
|
|
|
20250305,140000,3964120,2050,2050,2050,2050,0
|
|
|
|
|
20250305,135900,3964120,2050,2050,2050,2050,0
|
|
|
|
|
20250305,135800,3964120,2050,2050,2050,2050,0
|
|
|
|
|
20250305,135700,3964120,2050,2050,2050,2050,0
|
|
|
|
|
20250305,135600,3964120,2050,2050,2050,2050,0
|
|
|
|
|
20250305,135500,3964120,2050,2050,2050,2050,0
|
|
|
|
|
20250305,135400,3964120,2050,2050,2050,2050,0
|
|
|
|
|
20250305,135300,3964120,2050,2050,2050,2050,0
|
|
|
|
|
20250305,135200,3964120,2050,2050,2050,2050,0
|
|
|
|
|
20250305,135100,3964120,2050,2050,2050,2050,0
|
|
|
|
|
20250305,135000,3964120,2050,2050,2050,2050,0
|
|
|
|
|
20250305,134900,3964120,2050,2050,2050,2050,0
|
|
|
|
|
20250305,134800,3964120,2050,2050,2050,2050,2
|
|
|
|
|
20250305,134700,3960020,2050,2050,2050,2050,0
|
|
|
|
|
20250305,134600,3960020,2050,2050,2050,2050,0
|
|
|
|
|
20250305,134500,3960020,2050,2050,2050,2050,0
|
|
|
|
|
20250305,134400,3960020,2050,2050,2050,2050,0
|
|
|
|
|
20250305,134300,3960020,2050,2050,2050,2050,0
|
|
|
|
|
20250305,134200,3960020,2050,2050,2050,2050,0
|
|
|
|
|
20250305,134100,3960020,2050,2050,2050,2050,0
|
|
|
|
|
20250305,134000,3960020,2050,2050,2050,2050,0
|
|
|
|
|
20250305,133900,3960020,2050,2050,2050,2050,0
|
|
|
|
|
20250305,133800,3960020,2050,2050,2050,2050,0
|
|
|
|
|
20250305,133700,3960020,2050,2050,2050,2050,0
|
|
|
|
|
20250305,133600,3960020,2050,2050,2050,2050,0
|
|
|
|
|
20250305,133500,3960020,2050,2050,2050,2050,0
|
|
|
|
|
20250305,133400,3960020,2050,2050,2050,2050,2
|
|
|
|
|
20250305,133300,3955920,2040,2040,2040,2040,0
|
|
|
|
|
20250305,133200,3955920,2040,2040,2040,2040,0
|
|
|
|
|
20250305,133100,3955920,2040,2040,2040,2040,0
|
|
|
|
|
20250305,133000,3955920,2040,2040,2040,2040,0
|
|
|
|
|
20250305,132900,3955920,2040,2040,2040,2040,0
|
|
|
|
|
20250305,132800,3955920,2040,2040,2040,2040,0
|
|
|
|
|
20250305,132700,3955920,2040,2040,2040,2040,0
|
|
|
|
|
20250305,132600,3955920,2040,2040,2040,2040,0
|
|
|
|
|
20250305,132500,3955920,2040,2040,2040,2040,0
|
|
|
|
|
20250305,132400,3955920,2040,2040,2040,2040,0
|
|
|
|
|
20250305,132300,3955920,2040,2040,2040,2040,0
|
|
|
|
|
20250305,132200,3955920,2040,2040,2040,2040,0
|
|
|
|
|
20250305,132100,3955920,2040,2040,2040,2040,0
|
|
|
|
|
20250305,132000,3955920,2040,2040,2040,2040,0
|
|
|
|
|
20250305,131900,3955920,2040,2040,2040,2040,0
|
|
|
|
|
20250305,131800,3955920,2040,2040,2040,2040,0
|
|
|
|
|
20250305,131700,3955920,2040,2040,2040,2040,0
|
|
|
|
|
20250305,131600,3955920,2040,2040,2040,2040,0
|
|
|
|
|
20250305,131500,3955920,2040,2040,2040,2040,0
|
|
|
|
|
20250305,131400,3955920,2040,2040,2040,2040,0
|
|
|
|
|
20250305,131300,3955920,2040,2040,2040,2040,0
|
|
|
|
|
20250305,131200,3955920,2040,2040,2040,2040,0
|
|
|
|
|
20250305,131100,3955920,2040,2040,2040,2040,0
|
|
|
|
|
20250305,131000,3955920,2040,2040,2040,2040,0
|
|
|
|
|
20250305,130900,3955920,2040,2040,2040,2040,0
|
|
|
|
|
20250305,130800,3955920,2040,2040,2040,2040,0
|
|
|
|
|
20250305,130700,3955920,2040,2040,2040,2040,0
|
|
|
|
|
20250305,130600,3955920,2040,2045,2045,2040,1100
|
|
|
|
|
20250305,130500,1710700,2050,2050,2050,2050,0
|
|
|
|
|
20250305,130400,1710700,2050,2050,2050,2050,0
|
|
|
|
|
20250305,130300,1710700,2050,2050,2050,2050,0
|
|
|
|
|
20250305,130200,1710700,2050,2050,2050,2050,0
|
|
|
|
|
20250305,130100,1710700,2050,2050,2050,2050,0
|
|
|
|
|
20250305,130000,1710700,2050,2050,2050,2050,0
|
|
|
|
|
20250305,125900,1710700,2050,2050,2050,2050,0
|
|
|
|
|
20250305,125800,1710700,2050,2050,2050,2050,0
|
|
|
|
|
20250305,125700,1710700,2050,2050,2050,2050,0
|
|
|
|
|
20250305,125600,1710700,2050,2050,2050,2050,0
|
|
|
|
|
20250305,125500,1710700,2050,2050,2050,2050,0
|
|
|
|
|
20250305,125400,1710700,2050,2050,2050,2050,0
|
|
|
|
|
20250305,125300,1710700,2050,2050,2050,2050,0
|
|
|
|
|
20250305,125200,1710700,2050,2050,2050,2050,0
|
|
|
|
|
20250305,125100,1710700,2050,2050,2050,2050,0
|
|
|
|
|
20250305,125000,1710700,2050,2050,2050,2050,0
|
|
|
|
|
20250305,124900,1710700,2050,2050,2050,2050,0
|
|
|
|
|
20250305,124800,1710700,2050,2050,2050,2050,0
|
|
|
|
|
20250305,124700,1710700,2050,2050,2050,2050,0
|
|
|
|
|
20250305,124600,1710700,2050,2050,2050,2050,0
|
|
|
|
|
20250305,124500,1710700,2050,2050,2050,2050,0
|
|
|
|
|
20250305,124400,1710700,2050,2050,2050,2050,0
|
|
|
|
|
20250305,124300,1710700,2050,2050,2050,2050,0
|
|
|
|
|
20250305,124200,1710700,2050,2050,2050,2050,0
|
|
|
|
|
20250305,124100,1710700,2050,2050,2050,2050,0
|
|
|
|
|
20250305,124000,1710700,2050,2050,2050,2050,0
|
|
|
|
|
20250305,123900,1710700,2050,2050,2050,2050,0
|
|
|
|
|
20250305,123800,1710700,2050,2050,2050,2050,0
|
|
|
|
|
20250305,123700,1710700,2050,2050,2050,2050,10
|
|
|
|
|
20250305,123600,1690200,2050,2050,2050,2050,40
|
|
|
|
|
20250305,123500,1608200,2050,2050,2050,2050,40
|
|
|
|
|
20250305,123400,1526200,2050,2050,2050,2050,19
|
|
|
|
|
20250305,123300,1487250,2050,2050,2050,2050,0
|
|
|
|
|
20250305,123200,1487250,2050,2050,2050,2050,0
|
|
|
|
|
20250305,123100,1487250,2050,2050,2050,2050,0
|
|
|
|
|
20250305,123000,1487250,2050,2050,2050,2050,0
|
|
|
|
|
20250305,122900,1487250,2050,2050,2050,2050,0
|
|
|
|
|
20250305,122800,1487250,2050,2050,2050,2050,0
|
|
|
|
|
20250305,122700,1487250,2050,2050,2050,2050,0
|
|
|
|
|
20250305,122600,1487250,2050,2050,2050,2050,0
|
|
|
|
|
20250305,122500,1487250,2050,2050,2050,2050,0
|
|
|
|
|
20250305,122400,1487250,2050,2050,2050,2050,0
|
|
|
|
|
20250305,122300,1487250,2050,2050,2050,2050,0
|
|
|
|
|
20250305,122200,1487250,2050,2050,2050,2050,0
|
|
|
|
|
20250305,122100,1487250,2050,2050,2050,2050,0
|
|
|
|
|
20250305,122000,1487250,2050,2050,2050,2050,0
|
|
|
|
|
20250305,121900,1487250,2050,2050,2050,2050,0
|
|
|
|
|
20250305,121800,1487250,2050,2050,2050,2050,0
|
|
|
|
|
20250305,121700,1487250,2050,2050,2050,2050,0
|
|
|
|
|
20250305,121600,1487250,2050,2050,2050,2050,0
|
|
|
|
|
20250305,121500,1487250,2050,2050,2050,2050,1
|
|
|
|
|
20250305,121400,1485200,2045,2045,2045,2045,0
|
|
|
|
|
20250305,121300,1485200,2045,2045,2045,2045,0
|
|
|
|
|
20250305,121200,1485200,2045,2045,2045,2045,0
|
|
|
|
|
20250305,121100,1485200,2045,2045,2045,2045,1
|
|
|
|
|
20250305,121000,1483155,2045,2045,2045,2045,0
|
|
|
|
|
20250305,120900,1483155,2045,2045,2045,2045,0
|
|
|
|
|
20250305,120800,1483155,2045,2045,2045,2045,0
|
|
|
|
|
20250305,120700,1483155,2045,2045,2045,2045,0
|
|
|
|
|
20250305,120600,1483155,2045,2045,2045,2045,0
|
|
|
|
|
20250305,120500,1483155,2045,2045,2045,2045,0
|
|
|
|
|
20250305,120400,1483155,2045,2045,2045,2045,1
|
|
|
|
|
20250305,120300,1481110,2050,2050,2050,2050,0
|
|
|
|
|
20250305,120200,1481110,2050,2050,2050,2050,33
|
|
|
|
|
20250305,120100,1413460,2050,2050,2050,2050,0
|
|
|
|
|
20250305,120000,1413460,2050,2050,2050,2050,0
|
|
|
|
|
20250305,115900,1413460,2050,2050,2050,2050,0
|
|
|
|
|
20250305,115800,1413460,2050,2050,2050,2050,0
|
|
|
|
|
20250305,115700,1413460,2050,2050,2050,2050,0
|
|
|
|
|
20250305,115600,1413460,2050,2050,2050,2050,0
|
|
|
|
|
20250305,115500,1413460,2050,2050,2050,2050,0
|
|
|
|
|
20250305,115400,1413460,2050,2050,2050,2050,0
|
|
|
|
|
20250305,115300,1413460,2050,2050,2050,2050,0
|
|
|
|
|
20250305,115200,1413460,2050,2050,2050,2050,4
|
|
|
|
|
20250305,115100,1405260,2050,2050,2050,2050,0
|
|
|
|
|
20250305,115000,1405260,2050,2050,2050,2050,0
|
|
|
|
|
20250305,114900,1405260,2050,2050,2050,2050,0
|
|
|
|
|
20250305,114800,1405260,2050,2050,2050,2050,0
|
|
|
|
|
20250305,114700,1405260,2050,2050,2050,2050,0
|
|
|
|
|
20250305,114600,1405260,2050,2050,2050,2050,0
|
|
|
|
|
20250305,114500,1405260,2050,2050,2050,2050,0
|
|
|
|
|
20250305,114400,1405260,2050,2050,2050,2050,0
|
|
|
|
|
20250305,114300,1405260,2050,2050,2050,2050,0
|
|
|
|
|
20250305,114200,1405260,2050,2050,2050,2050,0
|
|
|
|
|
20250305,114100,1405260,2050,2050,2050,2050,0
|
|
|
|
|
20250305,114000,1405260,2050,2050,2050,2050,0
|
|
|
|
|
20250305,113900,1405260,2050,2050,2050,2050,0
|
|
|
|
|
20250305,113800,1405260,2050,2050,2050,2050,0
|
|
|
|
|
20250305,113700,1405260,2050,2050,2050,2050,0
|
|
|
|
|
20250305,113600,1405260,2050,2050,2050,2050,0
|
|
|
|
|
20250305,113500,1405260,2050,2050,2050,2050,0
|
|
|
|
|
20250305,113400,1405260,2050,2050,2050,2050,0
|
|
|
|
|
20250305,113300,1405260,2050,2050,2050,2050,0
|
|
|
|
|
20250305,113200,1405260,2050,2050,2050,2050,0
|
|
|
|
|
20250305,113100,1405260,2050,2050,2050,2050,0
|
|
|
|
|
20250305,113000,1405260,2050,2050,2050,2050,0
|
|
|
|
|
20250305,112900,1405260,2050,2050,2050,2050,0
|
|
|
|
|
20250305,112800,1405260,2050,2050,2050,2050,0
|
|
|
|
|
20250305,112700,1405260,2050,2050,2050,2050,0
|
|
|
|
|
20250305,112600,1405260,2050,2050,2050,2050,0
|
|
|
|
|
20250305,112500,1405260,2050,2050,2050,2050,0
|
|
|
|
|
20250305,112400,1405260,2050,2050,2050,2050,0
|
|
|
|
|
20250305,112300,1405260,2050,2050,2050,2050,0
|
|
|
|
|
20250305,112200,1405260,2050,2050,2050,2050,0
|
|
|
|
|
20250305,112100,1405260,2050,2050,2050,2050,0
|
|
|
|
|
20250305,112000,1405260,2050,2050,2050,2050,0
|
|
|
|
|
20250305,111900,1405260,2050,2050,2050,2050,0
|
|
|
|
|
20250305,111800,1405260,2050,2050,2050,2050,0
|
|
|
|
|
20250305,111700,1405260,2050,2050,2050,2050,0
|
|
|
|
|
20250305,111600,1405260,2050,2050,2050,2050,0
|
|
|
|
|
20250305,111500,1405260,2050,2050,2050,2050,0
|
|
|
|
|
20250305,111400,1405260,2050,2050,2050,2050,0
|
|
|
|
|
20250305,111300,1405260,2050,2050,2050,2050,0
|
|
|
|
|
20250305,111200,1405260,2050,2050,2050,2050,0
|
|
|
|
|
20250305,111100,1405260,2050,2050,2050,2050,0
|
|
|
|
|
20250305,111000,1405260,2050,2050,2050,2050,0
|
|
|
|
|
20250305,110900,1405260,2050,2050,2050,2050,0
|
|
|
|
|
20250305,110800,1405260,2050,2050,2050,2050,0
|
|
|
|
|
20250305,110700,1405260,2050,2050,2050,2050,0
|
|
|
|
|
20250305,110600,1405260,2050,2050,2050,2050,0
|
|
|
|
|
20250305,110500,1405260,2050,2050,2050,2050,0
|
|
|
|
|
20250305,110400,1405260,2050,2050,2050,2050,0
|
|
|
|
|
20250305,110300,1405260,2050,2050,2050,2050,0
|
|
|
|
|
20250305,110200,1405260,2050,2050,2050,2050,0
|
|
|
|
|
20250305,110100,1405260,2050,2050,2050,2050,0
|
|
|
|
|
20250305,110000,1405260,2050,2050,2050,2050,0
|
|
|
|
|
20250305,105900,1405260,2050,2050,2050,2050,0
|
|
|
|
|
20250305,105800,1405260,2050,2050,2050,2050,0
|
|
|
|
|
20250305,105700,1405260,2050,2050,2050,2050,0
|
|
|
|
|
20250305,105600,1405260,2050,2050,2050,2050,0
|
|
|
|
|
20250305,105500,1405260,2050,2050,2050,2050,0
|
|
|
|
|
20250305,105400,1405260,2050,2050,2050,2050,0
|
|
|
|
|
20250305,105300,1405260,2050,2050,2050,2050,0
|
|
|
|
|
20250305,105200,1405260,2050,2050,2050,2050,0
|
|
|
|
|
20250305,105100,1405260,2050,2050,2050,2050,276
|
|
|
|
|
20250305,105000,839460,2065,2065,2065,2065,0
|
|
|
|
|
20250305,104900,839460,2065,2065,2065,2065,0
|
|
|
|
|
20250305,104800,839460,2065,2065,2065,2065,0
|
|
|
|
|
20250305,104700,839460,2065,2065,2065,2065,0
|
|
|
|
|
20250305,104600,839460,2065,2065,2065,2065,0
|
|
|
|
|
20250305,104500,839460,2065,2065,2065,2065,0
|
|
|
|
|
20250305,104400,839460,2065,2065,2065,2065,0
|
|
|
|
|
20250305,104300,839460,2065,2065,2065,2065,0
|
|
|
|
|
20250305,104200,839460,2065,2065,2065,2065,0
|
|
|
|
|
20250305,104100,839460,2065,2065,2065,2065,0
|
|
|
|
|
20250305,104000,839460,2065,2065,2065,2065,0
|
|
|
|
|
20250305,103900,839460,2065,2065,2065,2065,0
|
|
|
|
|
20250305,103800,839460,2065,2065,2065,2065,0
|
|
|
|
|
20250305,103700,839460,2065,2065,2065,2065,0
|
|
|
|
|
20250305,103600,839460,2065,2065,2065,2065,0
|
|
|
|
|
20250305,103500,839460,2065,2065,2065,2065,0
|
|
|
|
|
20250305,103400,839460,2065,2065,2065,2065,0
|
|
|
|
|
20250305,103300,839460,2065,2065,2065,2065,0
|
|
|
|
|
20250305,103200,839460,2065,2065,2065,2065,0
|
|
|
|
|
20250305,103100,839460,2065,2065,2065,2065,0
|
|
|
|
|
20250305,103000,839460,2065,2065,2065,2065,0
|
|
|
|
|
20250305,102900,839460,2065,2065,2065,2065,0
|
|
|
|
|
20250305,102800,839460,2065,2065,2065,2065,0
|
|
|
|
|
20250305,102700,839460,2065,2065,2065,2065,0
|
|
|
|
|
20250305,102600,839460,2065,2065,2065,2065,0
|
|
|
|
|
20250305,102500,839460,2065,2065,2065,2065,0
|
|
|
|
|
20250305,102400,839460,2065,2065,2065,2065,0
|
|
|
|
|
20250305,102300,839460,2065,2065,2065,2065,0
|
|
|
|
|
20250305,102200,839460,2065,2065,2065,2065,0
|
|
|
|
|
20250305,102100,839460,2065,2065,2065,2065,0
|
|
|
|
|
20250305,102000,839460,2065,2065,2065,2065,0
|
|
|
|
|
20250305,101900,839460,2065,2065,2065,2065,0
|
|
|
|
|
20250305,101800,839460,2065,2065,2065,2065,0
|
|
|
|
|
20250305,101700,839460,2065,2065,2065,2065,0
|
|
|
|
|
20250305,101600,839460,2065,2065,2065,2065,0
|
|
|
|
|
20250305,101500,839460,2065,2060,2065,2060,100
|
|
|
|
|
20250305,101400,633210,2060,2060,2060,2060,0
|
|
|
|
|
20250305,101300,633210,2060,2060,2060,2060,0
|
|
|
|
|
20250305,101200,633210,2060,2060,2060,2060,0
|
|
|
|
|
20250305,101100,633210,2060,2060,2060,2060,0
|
|
|
|
|
20250305,101000,633210,2060,2060,2060,2060,0
|
|
|
|
|
20250305,100900,633210,2060,2060,2060,2060,0
|
|
|
|
|
20250305,100800,633210,2060,2060,2060,2060,0
|
|
|
|
|
20250305,100700,633210,2060,2060,2060,2060,0
|
|
|
|
|
20250305,100600,633210,2060,2060,2060,2060,0
|
|
|
|
|
20250305,100500,633210,2060,2060,2060,2060,0
|
|
|
|
|
20250305,100400,633210,2060,2060,2060,2060,0
|
|
|
|
|
20250305,100300,633210,2060,2060,2060,2060,0
|
|
|
|
|
20250305,100200,633210,2060,2060,2060,2060,0
|
|
|
|
|
20250305,100100,633210,2060,2060,2060,2060,0
|
|
|
|
|
20250305,100000,633210,2060,2060,2060,2060,0
|
|
|
|
|
20250305,095900,633210,2060,2060,2060,2060,0
|
|
|
|
|
20250305,095800,633210,2060,2060,2060,2060,0
|
|
|
|
|
20250305,095700,633210,2060,2060,2060,2060,0
|
|
|
|
|
20250305,095600,633210,2060,2060,2060,2060,1
|
|
|
|
|
20250305,095500,631150,2050,2050,2050,2050,0
|
|
|
|
|
20250305,095400,631150,2050,2050,2050,2050,0
|
|
|
|
|
20250305,095300,631150,2050,2050,2050,2050,0
|
|
|
|
|
20250305,095200,631150,2050,2050,2050,2050,0
|
|
|
|
|
20250305,095100,631150,2050,2050,2050,2050,23
|
|
|
|
|
20250305,095000,584000,2060,2060,2060,2060,0
|
|
|
|
|
20250305,094900,584000,2060,2060,2060,2060,0
|
|
|
|
|
20250305,094800,584000,2060,2060,2060,2060,0
|
|
|
|
|
20250305,094700,584000,2060,2060,2060,2060,0
|
|
|
|
|
20250305,094600,584000,2060,2060,2060,2060,0
|
|
|
|
|
20250305,094500,584000,2060,2060,2060,2060,0
|
|
|
|
|
20250305,094400,584000,2060,2060,2060,2060,0
|
|
|
|
|
20250305,094300,584000,2060,2060,2060,2060,0
|
|
|
|
|
20250305,094200,584000,2060,2060,2060,2060,0
|
|
|
|
|
20250305,094100,584000,2060,2060,2060,2060,1
|
|
|
|
|
20250305,094000,581940,2050,2050,2050,2050,0
|
|
|
|
|
20250305,093900,581940,2050,2055,2055,2050,110
|
|
|
|
|
20250305,093800,356435,2055,2055,2055,2055,0
|
|
|
|
|
20250305,093700,356435,2055,2055,2055,2055,0
|
|
|
|
|
20250305,093600,356435,2055,2055,2055,2055,0
|
|
|
|
|
20250305,093500,356435,2055,2055,2055,2055,1
|
|
|
|
|
20250305,093400,354380,2065,2065,2065,2065,0
|
|
|
|
|
20250305,093300,354380,2065,2065,2065,2065,0
|
|
|
|
|
20250305,093200,354380,2065,2065,2065,2065,0
|
|
|
|
|
20250305,093100,354380,2065,2065,2065,2065,0
|
|
|
|
|
20250305,093000,354380,2065,2065,2065,2065,0
|
|
|
|
|
20250305,092900,354380,2065,2065,2065,2065,0
|
|
|
|
|
20250305,092800,354380,2065,2065,2065,2065,2
|
|
|
|
|
20250305,092700,350250,2070,2065,2070,2065,23
|
|
|
|
|
20250305,092600,302750,2050,2050,2050,2050,0
|
|
|
|
|
20250305,092500,302750,2050,2050,2050,2050,0
|
|
|
|
|
20250305,092400,302750,2050,2050,2050,2050,0
|
|
|
|
|
20250305,092300,302750,2050,2050,2050,2050,0
|
|
|
|
|
20250305,092200,302750,2050,2050,2050,2050,0
|
|
|
|
|
20250305,092100,302750,2050,2050,2050,2050,0
|
|
|
|
|
20250305,092000,302750,2050,2050,2050,2050,0
|
|
|
|
|
20250305,091900,302750,2050,2050,2050,2050,0
|
|
|
|
|
20250305,091800,302750,2050,2050,2050,2050,7
|
|
|
|
|
20250305,091700,288400,2050,2050,2050,2050,60
|
|
|
|
|
20250305,091600,165400,2050,2050,2050,2050,0
|
|
|
|
|
20250305,091500,165400,2050,2050,2050,2050,0
|
|
|
|
|
20250305,091400,165400,2050,2050,2050,2050,0
|
|
|
|
|
20250305,091300,165400,2050,2050,2050,2050,0
|
|
|
|
|
20250305,091200,165400,2050,2050,2050,2050,0
|
|
|
|
|
20250305,091100,165400,2050,2050,2050,2050,0
|
|
|
|
|
20250305,091000,165400,2050,2050,2050,2050,0
|
|
|
|
|
20250305,090900,165400,2050,2050,2050,2050,0
|
|
|
|
|
20250305,090800,165400,2050,2050,2050,2050,0
|
|
|
|
|
20250305,090700,165400,2050,2050,2050,2050,0
|
|
|
|
|
20250305,090600,165400,2050,2050,2050,2050,40
|
|
|
|
|
20250305,090500,83400,2085,2085,2085,2085,0
|
|
|
|
|
20250305,090400,83400,2085,2085,2085,2085,0
|
|
|
|
|
20250305,090300,83400,2085,2085,2085,2085,0
|
|
|
|
|
20250305,090200,83400,2085,2085,2085,2085,0
|
|
|
|
|
20250305,090100,83400,2085,2085,2085,2085,0
|
|
|
|
|
20250305,090000,83400,2085,2085,2085,2085,40
|
