ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-05 3908 candle_min

Browse Source
This commit is contained in:
ened
2025-03-05 22:08:40 +09:00
parent 914c4c8508
commit 5ae5f386d9
3908 changed files with 1844791 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

612
024070/min/candle-20250305.csv Normal file
View File

@@ -0,0 +1,612 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250305,191000,3252721,1886,1886,1886,1886,37
20250305,190900,3252721,1886,1886,1886,1886,0
20250305,190800,3252721,1886,1886,1886,1886,0
20250305,190700,3252721,1886,1886,1886,1886,0
20250305,190600,3252721,1886,1886,1886,1886,0
20250305,190500,3252721,1886,1886,1886,1886,0
20250305,190400,3252721,1886,1886,1886,1886,0
20250305,190300,3252721,1886,1886,1886,1886,0
20250305,190200,3252721,1886,1886,1886,1886,0
20250305,190100,3252721,1886,1886,1886,1886,0
20250305,190000,3252721,1886,1886,1886,1886,0
20250305,185900,3252721,1886,1886,1886,1886,0
20250305,185800,3252721,1886,1886,1886,1886,0
20250305,185700,3252721,1886,1886,1886,1886,0
20250305,185600,3252721,1886,1886,1886,1886,0
20250305,185500,3252721,1886,1886,1886,1886,0
20250305,185400,3252721,1886,1886,1886,1886,0
20250305,185300,3252721,1886,1886,1886,1886,0
20250305,185200,3252721,1886,1886,1886,1886,0
20250305,185100,3252721,1886,1886,1886,1886,0
20250305,185000,3252721,1886,1886,1886,1886,0
20250305,184900,3252721,1886,1886,1886,1886,0
20250305,184800,3252721,1886,1886,1886,1886,0
20250305,184700,3252721,1886,1886,1886,1886,0
20250305,184600,3252721,1886,1886,1886,1886,0
20250305,184500,3252721,1886,1886,1886,1886,0
20250305,184400,3252721,1886,1886,1886,1886,0
20250305,184300,3252721,1886,1886,1886,1886,0
20250305,184200,3252721,1886,1886,1886,1886,0
20250305,184100,3252721,1886,1886,1886,1886,0
20250305,184000,3252721,1886,1886,1886,1886,37
20250305,183900,3252721,1886,1886,1886,1886,0
20250305,183800,3252721,1886,1886,1886,1886,0
20250305,183700,3252721,1886,1886,1886,1886,0
20250305,183600,3252721,1886,1886,1886,1886,0
20250305,183500,3252721,1886,1886,1886,1886,0
20250305,183400,3252721,1886,1886,1886,1886,0
20250305,183300,3252721,1886,1886,1886,1886,0
20250305,183200,3252721,1886,1886,1886,1886,0
20250305,183100,3252721,1886,1886,1886,1886,0
20250305,183000,3252721,1886,1886,1886,1886,0
20250305,182900,3252721,1886,1886,1886,1886,0
20250305,182800,3252721,1886,1886,1886,1886,0
20250305,182700,3252721,1886,1886,1886,1886,0
20250305,182600,3252721,1886,1886,1886,1886,0
20250305,182500,3252721,1886,1886,1886,1886,0
20250305,182400,3252721,1886,1886,1886,1886,0
20250305,182300,3252721,1886,1886,1886,1886,0
20250305,182200,3252721,1886,1886,1886,1886,0
20250305,182100,3252721,1886,1886,1886,1886,0
20250305,182000,3252721,1886,1886,1886,1886,0
20250305,181900,3252721,1886,1886,1886,1886,0
20250305,181800,3252721,1886,1886,1886,1886,0
20250305,181700,3252721,1886,1886,1886,1886,0
20250305,181600,3252721,1886,1886,1886,1886,0
20250305,181500,3252721,1886,1886,1886,1886,0
20250305,181400,3252721,1886,1886,1886,1886,0
20250305,181300,3252721,1886,1886,1886,1886,0
20250305,181200,3252721,1886,1886,1886,1886,0
20250305,181100,3252721,1886,1886,1886,1886,0
20250305,181000,3252721,1886,1886,1886,1886,37
20250305,180900,3252721,1886,1886,1886,1886,0
20250305,180800,3252721,1886,1886,1886,1886,0
20250305,180700,3252721,1886,1886,1886,1886,0
20250305,180600,3252721,1886,1886,1886,1886,0
20250305,180500,3252721,1886,1886,1886,1886,0
20250305,180400,3252721,1886,1886,1886,1886,0
20250305,180300,3252721,1886,1886,1886,1886,0
20250305,180200,3252721,1886,1886,1886,1886,0
20250305,180100,3252721,1886,1886,1886,1886,0
20250305,180000,3252721,1886,1886,1886,1886,0
20250305,175900,3252721,1886,1886,1886,1886,0
20250305,175800,3252721,1886,1886,1886,1886,0
20250305,175700,3252721,1886,1886,1886,1886,0
20250305,175600,3252721,1886,1886,1886,1886,0
20250305,175500,3252721,1886,1886,1886,1886,0
20250305,175400,3252721,1886,1886,1886,1886,0
20250305,175300,3252721,1886,1886,1886,1886,0
20250305,175200,3252721,1886,1886,1886,1886,0
20250305,175100,3252721,1886,1886,1886,1886,0
20250305,175000,3252721,1886,1886,1886,1886,0
20250305,174900,3252721,1886,1886,1886,1886,0
20250305,174800,3252721,1886,1886,1886,1886,0
20250305,174700,3252721,1886,1886,1886,1886,0
20250305,174600,3252721,1886,1886,1886,1886,0
20250305,174500,3252721,1886,1886,1886,1886,0
20250305,174400,3252721,1886,1886,1886,1886,0
20250305,174300,3252721,1886,1886,1886,1886,0
20250305,174200,3252721,1886,1886,1886,1886,0
20250305,174100,3252721,1886,1886,1886,1886,0
20250305,174000,3252721,1886,1886,1886,1886,37
20250305,173900,3252721,1886,1886,1886,1886,0
20250305,173800,3252721,1886,1886,1886,1886,0
20250305,173700,3252721,1886,1886,1886,1886,0
20250305,173600,3252721,1886,1886,1886,1886,0
20250305,173500,3252721,1886,1886,1886,1886,0
20250305,173400,3252721,1886,1886,1886,1886,0
20250305,173300,3252721,1886,1886,1886,1886,0
20250305,173200,3252721,1886,1886,1886,1886,0
20250305,173100,3252721,1886,1886,1886,1886,0
20250305,173000,3252721,1886,1886,1886,1886,0
20250305,172900,3252721,1886,1886,1886,1886,0
20250305,172800,3252721,1886,1886,1886,1886,0
20250305,172700,3252721,1886,1886,1886,1886,0
20250305,172600,3252721,1886,1886,1886,1886,0
20250305,172500,3252721,1886,1886,1886,1886,0
20250305,172400,3252721,1886,1886,1886,1886,0
20250305,172300,3252721,1886,1886,1886,1886,0
20250305,172200,3252721,1886,1886,1886,1886,0
20250305,172100,3252721,1886,1886,1886,1886,0
20250305,172000,3252721,1886,1886,1886,1886,0
20250305,171900,3252721,1886,1886,1886,1886,0
20250305,171800,3252721,1886,1886,1886,1886,0
20250305,171700,3252721,1886,1886,1886,1886,0
20250305,171600,3252721,1886,1886,1886,1886,0
20250305,171500,3252721,1886,1886,1886,1886,0
20250305,171400,3252721,1886,1886,1886,1886,0
20250305,171300,3252721,1886,1886,1886,1886,0
20250305,171200,3252721,1886,1886,1886,1886,0
20250305,171100,3252721,1886,1886,1886,1886,0
20250305,171000,3252721,1886,1886,1886,1886,37
20250305,170900,3252721,1886,1886,1886,1886,0
20250305,170800,3252721,1886,1886,1886,1886,0
20250305,170700,3252721,1886,1886,1886,1886,0
20250305,170600,3252721,1886,1886,1886,1886,0
20250305,170500,3252721,1886,1886,1886,1886,0
20250305,170400,3252721,1886,1886,1886,1886,0
20250305,170300,3252721,1886,1886,1886,1886,0
20250305,170200,3252721,1886,1886,1886,1886,0
20250305,170100,3252721,1886,1886,1886,1886,0
20250305,170000,3252721,1886,1886,1886,1886,0
20250305,165900,3252721,1886,1886,1886,1886,0
20250305,165800,3252721,1886,1886,1886,1886,0
20250305,165700,3252721,1886,1886,1886,1886,0
20250305,165600,3252721,1886,1886,1886,1886,0
20250305,165500,3252721,1886,1886,1886,1886,0
20250305,165400,3252721,1886,1886,1886,1886,0
20250305,165300,3252721,1886,1886,1886,1886,0
20250305,165200,3252721,1886,1886,1886,1886,0
20250305,165100,3252721,1886,1886,1886,1886,0
20250305,165000,3252721,1886,1886,1886,1886,0
20250305,164900,3252721,1886,1886,1886,1886,0
20250305,164800,3252721,1886,1886,1886,1886,0
20250305,164700,3252721,1886,1886,1886,1886,0
20250305,164600,3252721,1886,1886,1886,1886,0
20250305,164500,3252721,1886,1886,1886,1886,0
20250305,164400,3252721,1886,1886,1886,1886,0
20250305,164300,3252721,1886,1886,1886,1886,0
20250305,164200,3252721,1886,1886,1886,1886,0
20250305,164100,3252721,1886,1886,1886,1886,0
20250305,164000,3252721,1886,1886,1886,1886,37
20250305,163900,3252721,1886,1886,1886,1886,0
20250305,163800,3252721,1886,1886,1886,1886,0
20250305,163700,3252721,1886,1886,1886,1886,0
20250305,163600,3252721,1886,1886,1886,1886,0
20250305,163500,3252721,1886,1886,1886,1886,0
20250305,163400,3252721,1886,1886,1886,1886,0
20250305,163300,3252721,1886,1886,1886,1886,0
20250305,163200,3252721,1886,1886,1886,1886,0
20250305,163100,3252721,1886,1886,1886,1886,0
20250305,163000,3252721,1886,1886,1886,1886,0
20250305,162900,3252721,1886,1886,1886,1886,0
20250305,162800,3252721,1886,1886,1886,1886,0
20250305,162700,3252721,1886,1886,1886,1886,0
20250305,162600,3252721,1886,1886,1886,1886,0
20250305,162500,3252721,1886,1886,1886,1886,0
20250305,162400,3252721,1886,1886,1886,1886,0
20250305,162300,3252721,1886,1886,1886,1886,0
20250305,162200,3252721,1886,1886,1886,1886,0
20250305,162100,3252721,1886,1886,1886,1886,0
20250305,162000,3252721,1886,1886,1886,1886,0
20250305,161900,3252721,1886,1886,1886,1886,0
20250305,161800,3252721,1886,1886,1886,1886,0
20250305,161700,3252721,1886,1886,1886,1886,0
20250305,161600,3252721,1886,1886,1886,1886,0
20250305,161500,3252721,1886,1886,1886,1886,0
20250305,161400,3252721,1886,1886,1886,1886,0
20250305,161300,3252721,1886,1886,1886,1886,0
20250305,161200,3252721,1886,1886,1886,1886,0
20250305,161100,3252721,1886,1886,1886,1886,0
20250305,161000,3252721,1886,1886,1886,1886,37
20250305,160900,3252721,1886,1886,1886,1886,0
20250305,160800,3252721,1886,1886,1886,1886,0
20250305,160700,3252721,1886,1886,1886,1886,0
20250305,160600,3252721,1886,1886,1886,1886,0
20250305,160500,3252721,1886,1886,1886,1886,0
20250305,160400,3252721,1886,1886,1886,1886,0
20250305,160300,3252721,1886,1886,1886,1886,0
20250305,160200,3252721,1886,1886,1886,1886,0
20250305,160100,3252721,1886,1886,1886,1886,0
20250305,160000,3252721,1886,1886,1886,1886,0
20250305,155900,3252721,1886,1886,1886,1886,0
20250305,155800,3252721,1886,1886,1886,1886,0
20250305,155700,3252721,1886,1886,1886,1886,0
20250305,155600,3252721,1886,1886,1886,1886,0
20250305,155500,3252721,1886,1886,1886,1886,0
20250305,155400,3252721,1886,1886,1886,1886,0
20250305,155300,3252721,1886,1886,1886,1886,0
20250305,155200,3252721,1886,1886,1886,1886,0
20250305,155100,3252721,1886,1886,1886,1886,0
20250305,155000,3252721,1886,1886,1886,1886,0
20250305,154900,3252721,1886,1886,1886,1886,0
20250305,154800,3252721,1886,1886,1886,1886,0
20250305,154700,3252721,1886,1886,1886,1886,0
20250305,154600,3252721,1886,1886,1886,1886,0
20250305,154500,3252721,1886,1886,1886,1886,0
20250305,154400,3252721,1886,1886,1886,1886,0
20250305,154300,3252721,1886,1886,1886,1886,0
20250305,154200,3252721,1886,1886,1886,1886,0
20250305,154100,3252721,1886,1886,1886,1886,0
20250305,154000,3252721,1886,1886,1886,1886,37
20250305,153900,3252721,1886,1886,1886,1886,0
20250305,153800,3252721,1886,1886,1886,1886,0
20250305,153700,3252721,1886,1886,1886,1886,0
20250305,153600,3252721,1886,1886,1886,1886,0
20250305,153500,3252721,1886,1886,1886,1886,0
20250305,153400,3252721,1886,1886,1886,1886,0
20250305,153300,3252721,1886,1886,1886,1886,0
20250305,153200,3252721,1886,1886,1886,1886,0
20250305,153100,3252721,1886,1886,1886,1886,0
20250305,153000,3252721,1886,1886,1886,1886,37
20250305,152900,3182939,1880,1880,1880,1880,0
20250305,152800,3182939,1880,1880,1880,1880,0
20250305,152700,3182939,1880,1880,1880,1880,0
20250305,152600,3182939,1880,1880,1880,1880,0
20250305,152500,3182939,1880,1880,1880,1880,0
20250305,152400,3182939,1880,1880,1880,1880,0
20250305,152300,3182939,1880,1880,1880,1880,0
20250305,152200,3182939,1880,1880,1880,1880,0
20250305,152100,3182939,1880,1880,1880,1880,0
20250305,152000,3182939,1880,1880,1880,1880,0
20250305,151900,3182939,1880,1880,1880,1880,0
20250305,151800,3182939,1880,1880,1880,1880,0
20250305,151700,3182939,1880,1880,1880,1880,0
20250305,151600,3182939,1880,1880,1880,1880,0
20250305,151500,3182939,1880,1880,1880,1880,0
20250305,151400,3182939,1880,1880,1880,1880,0
20250305,151300,3182939,1880,1880,1880,1880,0
20250305,151200,3182939,1880,1880,1880,1880,0
20250305,151100,3182939,1880,1880,1880,1880,0
20250305,151000,3182939,1880,1880,1880,1880,0
20250305,150900,3182939,1880,1880,1880,1880,0
20250305,150800,3182939,1880,1880,1880,1880,5
20250305,150700,3173539,1886,1886,1886,1886,0
20250305,150600,3173539,1886,1886,1886,1886,0
20250305,150500,3173539,1886,1886,1886,1886,0
20250305,150400,3173539,1886,1886,1886,1886,0
20250305,150300,3173539,1886,1886,1886,1886,0
20250305,150200,3173539,1886,1886,1886,1886,0
20250305,150100,3173539,1886,1886,1886,1886,50
20250305,150000,3079239,1887,1887,1887,1887,0
20250305,145900,3079239,1887,1887,1887,1887,0
20250305,145800,3079239,1887,1887,1887,1887,0
20250305,145700,3079239,1887,1887,1887,1887,0
20250305,145600,3079239,1887,1887,1887,1887,0
20250305,145500,3079239,1887,1887,1887,1887,0
20250305,145400,3079239,1887,1887,1887,1887,0
20250305,145300,3079239,1887,1887,1887,1887,0
20250305,145200,3079239,1887,1887,1887,1887,0
20250305,145100,3079239,1887,1887,1887,1887,0
20250305,145000,3079239,1887,1887,1887,1887,0
20250305,144900,3079239,1887,1887,1887,1887,0
20250305,144800,3079239,1887,1887,1887,1887,0
20250305,144700,3079239,1887,1887,1887,1887,0
20250305,144600,3079239,1887,1887,1887,1887,0
20250305,144500,3079239,1887,1887,1887,1887,0
20250305,144400,3079239,1887,1887,1887,1887,0
20250305,144300,3079239,1887,1887,1887,1887,0
20250305,144200,3079239,1887,1887,1887,1887,0
20250305,144100,3079239,1887,1887,1887,1887,0
20250305,144000,3079239,1887,1887,1887,1887,0
20250305,143900,3079239,1887,1887,1887,1887,1
20250305,143800,3077352,1883,1883,1883,1883,0
20250305,143700,3077352,1883,1883,1883,1883,0
20250305,143600,3077352,1883,1883,1883,1883,0
20250305,143500,3077352,1883,1883,1883,1883,0
20250305,143400,3077352,1883,1883,1883,1883,0
20250305,143300,3077352,1883,1883,1883,1883,0
20250305,143200,3077352,1883,1883,1883,1883,0
20250305,143100,3077352,1883,1883,1883,1883,0
20250305,143000,3077352,1883,1883,1883,1883,0
20250305,142900,3077352,1883,1883,1883,1883,0
20250305,142800,3077352,1883,1883,1883,1883,0
20250305,142700,3077352,1883,1883,1883,1883,0
20250305,142600,3077352,1883,1887,1887,1883,11
20250305,142500,3056599,1887,1887,1887,1887,0
20250305,142400,3056599,1887,1887,1887,1887,0
20250305,142300,3056599,1887,1887,1887,1887,0
20250305,142200,3056599,1887,1887,1887,1887,0
20250305,142100,3056599,1887,1887,1887,1887,0
20250305,142000,3056599,1887,1887,1887,1887,0
20250305,141900,3056599,1887,1887,1887,1887,0
20250305,141800,3056599,1887,1887,1887,1887,0
20250305,141700,3056599,1887,1887,1887,1887,0
20250305,141600,3056599,1887,1887,1887,1887,0
20250305,141500,3056599,1887,1887,1887,1887,0
20250305,141400,3056599,1887,1887,1887,1887,0
20250305,141300,3056599,1887,1887,1887,1887,0
20250305,141200,3056599,1887,1887,1887,1887,0
20250305,141100,3056599,1887,1887,1887,1887,0
20250305,141000,3056599,1887,1887,1887,1887,0
20250305,140900,3056599,1887,1887,1887,1887,0
20250305,140800,3056599,1887,1887,1887,1887,0
20250305,140700,3056599,1887,1887,1887,1887,0
20250305,140600,3056599,1887,1887,1887,1887,0
20250305,140500,3056599,1887,1887,1887,1887,0
20250305,140400,3056599,1887,1887,1887,1887,0
20250305,140300,3056599,1887,1887,1887,1887,0
20250305,140200,3056599,1887,1887,1887,1887,0
20250305,140100,3056599,1887,1887,1887,1887,0
20250305,140000,3056599,1887,1887,1887,1887,0
20250305,135900,3056599,1887,1887,1887,1887,0
20250305,135800,3056599,1887,1887,1887,1887,0
20250305,135700,3056599,1887,1887,1887,1887,0
20250305,135600,3056599,1887,1887,1887,1887,0
20250305,135500,3056599,1887,1887,1887,1887,0
20250305,135400,3056599,1887,1887,1887,1887,0
20250305,135300,3056599,1887,1887,1887,1887,0
20250305,135200,3056599,1887,1887,1887,1887,0
20250305,135100,3056599,1887,1887,1887,1887,0
20250305,135000,3056599,1887,1887,1887,1887,0
20250305,134900,3056599,1887,1887,1887,1887,0
20250305,134800,3056599,1887,1887,1887,1887,0
20250305,134700,3056599,1887,1887,1887,1887,0
20250305,134600,3056599,1887,1887,1887,1887,0
20250305,134500,3056599,1887,1887,1887,1887,0
20250305,134400,3056599,1887,1887,1887,1887,0
20250305,134300,3056599,1887,1887,1887,1887,0
20250305,134200,3056599,1887,1887,1887,1887,0
20250305,134100,3056599,1887,1887,1887,1887,0
20250305,134000,3056599,1887,1887,1887,1887,0
20250305,133900,3056599,1887,1887,1887,1887,0
20250305,133800,3056599,1887,1887,1887,1887,0
20250305,133700,3056599,1887,1887,1887,1887,0
20250305,133600,3056599,1887,1887,1887,1887,0
20250305,133500,3056599,1887,1887,1887,1887,0
20250305,133400,3056599,1887,1887,1887,1887,0
20250305,133300,3056599,1887,1887,1887,1887,0
20250305,133200,3056599,1887,1887,1887,1887,0
20250305,133100,3056599,1887,1887,1887,1887,0
20250305,133000,3056599,1887,1887,1887,1887,0
20250305,132900,3056599,1887,1887,1887,1887,0
20250305,132800,3056599,1887,1887,1887,1887,0
20250305,132700,3056599,1887,1887,1887,1887,0
20250305,132600,3056599,1887,1887,1887,1887,0
20250305,132500,3056599,1887,1887,1887,1887,0
20250305,132400,3056599,1887,1887,1887,1887,0
20250305,132300,3056599,1887,1887,1887,1887,0
20250305,132200,3056599,1887,1887,1887,1887,0
20250305,132100,3056599,1887,1887,1887,1887,0
20250305,132000,3056599,1887,1887,1887,1887,0
20250305,131900,3056599,1887,1887,1887,1887,4
20250305,131800,3049051,1887,1887,1887,1887,0
20250305,131700,3049051,1887,1887,1887,1887,0
20250305,131600,3049051,1887,1887,1887,1887,0
20250305,131500,3049051,1887,1887,1887,1887,0
20250305,131400,3049051,1887,1887,1887,1887,0
20250305,131300,3049051,1887,1887,1887,1887,0
20250305,131200,3049051,1887,1887,1887,1887,0
20250305,131100,3049051,1887,1887,1887,1887,0
20250305,131000,3049051,1887,1887,1887,1887,0
20250305,130900,3049051,1887,1887,1887,1887,0
20250305,130800,3049051,1887,1887,1887,1887,0
20250305,130700,3049051,1887,1887,1887,1887,0
20250305,130600,3049051,1887,1887,1887,1887,0
20250305,130500,3049051,1887,1887,1887,1887,0
20250305,130400,3049051,1887,1887,1887,1887,0
20250305,130300,3049051,1887,1887,1887,1887,51
20250305,130200,2952814,1887,1887,1887,1887,0
20250305,130100,2952814,1887,1887,1887,1887,0
20250305,130000,2952814,1887,1887,1887,1887,0
20250305,125900,2952814,1887,1887,1887,1887,0
20250305,125800,2952814,1887,1887,1887,1887,400
20250305,125700,2198014,1887,1887,1887,1887,0
20250305,125600,2198014,1887,1887,1887,1887,1
20250305,125500,2196127,1883,1883,1883,1883,0
20250305,125400,2196127,1883,1883,1883,1883,0
20250305,125300,2196127,1883,1883,1883,1883,0
20250305,125200,2196127,1883,1883,1883,1883,0
20250305,125100,2196127,1883,1883,1883,1883,1
20250305,125000,2194244,1887,1887,1887,1887,0
20250305,124900,2194244,1887,1887,1887,1887,0
20250305,124800,2194244,1887,1887,1887,1887,0
20250305,124700,2194244,1887,1887,1887,1887,0
20250305,124600,2194244,1887,1887,1887,1887,0
20250305,124500,2194244,1887,1887,1887,1887,0
20250305,124400,2194244,1887,1887,1887,1887,0
20250305,124300,2194244,1887,1887,1887,1887,0
20250305,124200,2194244,1887,1887,1887,1887,0
20250305,124100,2194244,1887,1887,1887,1887,0
20250305,124000,2194244,1887,1887,1887,1887,0
20250305,123900,2194244,1887,1887,1887,1887,0
20250305,123800,2194244,1887,1887,1887,1887,0
20250305,123700,2194244,1887,1887,1887,1887,0
20250305,123600,2194244,1887,1887,1887,1887,0
20250305,123500,2194244,1887,1887,1887,1887,0
20250305,123400,2194244,1887,1887,1887,1887,0
20250305,123300,2194244,1887,1887,1887,1887,0
20250305,123200,2194244,1887,1887,1887,1887,0
20250305,123100,2194244,1887,1887,1887,1887,0
20250305,123000,2194244,1887,1887,1887,1887,0
20250305,122900,2194244,1887,1887,1887,1887,0
20250305,122800,2194244,1887,1887,1887,1887,0
20250305,122700,2194244,1887,1887,1887,1887,0
20250305,122600,2194244,1887,1887,1887,1887,0
20250305,122500,2194244,1887,1887,1887,1887,0
20250305,122400,2194244,1887,1887,1887,1887,0
20250305,122300,2194244,1887,1887,1887,1887,1
20250305,122200,2192357,1883,1883,1883,1883,0
20250305,122100,2192357,1883,1883,1883,1883,0
20250305,122000,2192357,1883,1887,1887,1883,11
20250305,121900,2171604,1887,1887,1887,1887,0
20250305,121800,2171604,1887,1887,1887,1887,0
20250305,121700,2171604,1887,1887,1887,1887,0
20250305,121600,2171604,1887,1887,1887,1887,0
20250305,121500,2171604,1887,1887,1887,1887,0
20250305,121400,2171604,1887,1887,1887,1887,0
20250305,121300,2171604,1887,1887,1887,1887,0
20250305,121200,2171604,1887,1887,1887,1887,0
20250305,121100,2171604,1887,1887,1887,1887,0
20250305,121000,2171604,1887,1887,1887,1887,0
20250305,120900,2171604,1887,1887,1887,1887,0
20250305,120800,2171604,1887,1887,1887,1887,0
20250305,120700,2171604,1887,1887,1887,1887,0
20250305,120600,2171604,1887,1887,1887,1887,0
20250305,120500,2171604,1887,1887,1887,1887,0
20250305,120400,2171604,1887,1887,1887,1887,0
20250305,120300,2171604,1887,1887,1887,1887,0
20250305,120200,2171604,1887,1887,1887,1887,0
20250305,120100,2171604,1887,1887,1887,1887,0
20250305,120000,2171604,1887,1887,1887,1887,0
20250305,115900,2171604,1887,1887,1887,1887,0
20250305,115800,2171604,1887,1887,1887,1887,0
20250305,115700,2171604,1887,1887,1887,1887,0
20250305,115600,2171604,1887,1887,1887,1887,0
20250305,115500,2171604,1887,1887,1887,1887,0
20250305,115400,2171604,1887,1887,1887,1887,0
20250305,115300,2171604,1887,1887,1887,1887,0
20250305,115200,2171604,1887,1887,1887,1887,0
20250305,115100,2171604,1887,1887,1887,1887,0
20250305,115000,2171604,1887,1887,1887,1887,0
20250305,114900,2171604,1887,1887,1887,1887,0
20250305,114800,2171604,1887,1887,1887,1887,0
20250305,114700,2171604,1887,1887,1887,1887,0
20250305,114600,2171604,1887,1887,1887,1887,0
20250305,114500,2171604,1887,1887,1887,1887,1
20250305,114400,2169717,1888,1888,1888,1888,0
20250305,114300,2169717,1888,1888,1888,1888,0
20250305,114200,2169717,1888,1888,1888,1888,0
20250305,114100,2169717,1888,1888,1888,1888,0
20250305,114000,2169717,1888,1888,1888,1888,0
20250305,113900,2169717,1888,1888,1888,1888,0
20250305,113800,2169717,1888,1888,1888,1888,0
20250305,113700,2169717,1888,1888,1888,1888,0
20250305,113600,2169717,1888,1888,1888,1888,0
20250305,113500,2169717,1888,1888,1888,1888,0
20250305,113400,2169717,1888,1888,1888,1888,0
20250305,113300,2169717,1888,1888,1888,1888,0
20250305,113200,2169717,1888,1888,1888,1888,0
20250305,113100,2169717,1888,1888,1888,1888,0
20250305,113000,2169717,1888,1888,1888,1888,0
20250305,112900,2169717,1888,1888,1888,1888,0
20250305,112800,2169717,1888,1888,1888,1888,0
20250305,112700,2169717,1888,1888,1888,1888,0
20250305,112600,2169717,1888,1888,1888,1888,0
20250305,112500,2169717,1888,1888,1888,1888,0
20250305,112400,2169717,1888,1888,1888,1888,0
20250305,112300,2169717,1888,1888,1888,1888,0
20250305,112200,2169717,1888,1888,1888,1888,0
20250305,112100,2169717,1888,1888,1888,1888,0
20250305,112000,2169717,1888,1888,1888,1888,0
20250305,111900,2169717,1888,1888,1888,1888,0
20250305,111800,2169717,1888,1888,1888,1888,0
20250305,111700,2169717,1888,1888,1888,1888,0
20250305,111600,2169717,1888,1888,1888,1888,0
20250305,111500,2169717,1888,1888,1888,1888,0
20250305,111400,2169717,1888,1888,1888,1888,0
20250305,111300,2169717,1888,1888,1888,1888,0
20250305,111200,2169717,1888,1888,1888,1888,0
20250305,111100,2169717,1888,1888,1888,1888,0
20250305,111000,2169717,1888,1888,1888,1888,0
20250305,110900,2169717,1888,1888,1888,1888,0
20250305,110800,2169717,1888,1888,1888,1888,0
20250305,110700,2169717,1888,1888,1888,1888,0
20250305,110600,2169717,1888,1888,1888,1888,0
20250305,110500,2169717,1888,1888,1888,1888,0
20250305,110400,2169717,1888,1888,1888,1888,0
20250305,110300,2169717,1888,1888,1888,1888,0
20250305,110200,2169717,1888,1888,1888,1888,0
20250305,110100,2169717,1888,1888,1888,1888,0
20250305,110000,2169717,1888,1888,1888,1888,0
20250305,105900,2169717,1888,1888,1888,1888,0
20250305,105800,2169717,1888,1888,1888,1888,50
20250305,105700,2075317,1888,1888,1888,1888,0
20250305,105600,2075317,1888,1888,1888,1888,0
20250305,105500,2075317,1888,1888,1888,1888,0
20250305,105400,2075317,1888,1888,1888,1888,0
20250305,105300,2075317,1888,1888,1888,1888,0
20250305,105200,2075317,1888,1888,1888,1888,0
20250305,105100,2075317,1888,1888,1888,1888,0
20250305,105000,2075317,1888,1888,1888,1888,0
20250305,104900,2075317,1888,1888,1888,1888,0
20250305,104800,2075317,1888,1888,1888,1888,0
20250305,104700,2075317,1888,1888,1888,1888,0
20250305,104600,2075317,1888,1888,1888,1888,0
20250305,104500,2075317,1888,1888,1888,1888,0
20250305,104400,2075317,1888,1888,1888,1888,0
20250305,104300,2075317,1888,1888,1888,1888,0
20250305,104200,2075317,1888,1888,1888,1888,27
20250305,104100,2024341,1888,1888,1888,1888,3
20250305,104000,2018677,1888,1888,1888,1888,0
20250305,103900,2018677,1888,1888,1888,1888,0
20250305,103800,2018677,1888,1888,1888,1888,0
20250305,103700,2018677,1888,1888,1888,1888,0
20250305,103600,2018677,1888,1888,1888,1888,60
20250305,103500,1905397,1888,1888,1888,1888,0
20250305,103400,1905397,1888,1888,1888,1888,0
20250305,103300,1905397,1888,1888,1888,1888,0
20250305,103200,1905397,1888,1888,1888,1888,0
20250305,103100,1905397,1888,1888,1888,1888,60
20250305,103000,1792117,1889,1889,1889,1889,0
20250305,102900,1792117,1889,1889,1889,1889,0
20250305,102800,1792117,1889,1889,1889,1889,0
20250305,102700,1792117,1889,1889,1889,1889,0
20250305,102600,1792117,1889,1889,1889,1889,0
20250305,102500,1792117,1889,1889,1889,1889,0
20250305,102400,1792117,1889,1889,1889,1889,0
20250305,102300,1792117,1889,1889,1889,1889,0
20250305,102200,1792117,1889,1889,1889,1889,0
20250305,102100,1792117,1889,1889,1889,1889,0
20250305,102000,1792117,1889,1889,1889,1889,0
20250305,101900,1792117,1889,1889,1889,1889,0
20250305,101800,1792117,1889,1889,1889,1889,0
20250305,101700,1792117,1889,1889,1889,1889,0
20250305,101600,1792117,1889,1889,1889,1889,0
20250305,101500,1792117,1889,1889,1889,1889,0
20250305,101400,1792117,1889,1889,1889,1889,0
20250305,101300,1792117,1889,1889,1889,1889,0
20250305,101200,1792117,1889,1889,1889,1889,0
20250305,101100,1792117,1889,1889,1889,1889,0
20250305,101000,1792117,1889,1889,1889,1889,0
20250305,100900,1792117,1889,1889,1889,1889,0
20250305,100800,1792117,1889,1889,1889,1889,0
20250305,100700,1792117,1889,1889,1889,1889,0
20250305,100600,1792117,1889,1889,1889,1889,0
20250305,100500,1792117,1889,1889,1889,1889,0
20250305,100400,1792117,1889,1889,1889,1889,0
20250305,100300,1792117,1889,1889,1889,1889,0
20250305,100200,1792117,1889,1889,1889,1889,0
20250305,100100,1792117,1889,1889,1889,1889,0
20250305,100000,1792117,1889,1889,1889,1889,0
20250305,095900,1792117,1889,1889,1889,1889,0
20250305,095800,1792117,1889,1889,1889,1889,0
20250305,095700,1792117,1889,1889,1889,1889,0
20250305,095600,1792117,1889,1889,1889,1889,0
20250305,095500,1792117,1889,1889,1889,1889,0
20250305,095400,1792117,1889,1889,1889,1889,0
20250305,095300,1792117,1889,1889,1889,1889,0
20250305,095200,1792117,1889,1889,1889,1889,0
20250305,095100,1792117,1889,1889,1889,1889,0
20250305,095000,1792117,1889,1889,1889,1889,0
20250305,094900,1792117,1889,1889,1889,1889,0
20250305,094800,1792117,1889,1889,1889,1889,0
20250305,094700,1792117,1889,1889,1889,1889,0
20250305,094600,1792117,1889,1889,1889,1889,0
20250305,094500,1792117,1889,1889,1889,1889,0
20250305,094400,1792117,1889,1889,1889,1889,0
20250305,094300,1792117,1889,1889,1889,1889,0
20250305,094200,1792117,1889,1889,1889,1889,0
20250305,094100,1792117,1889,1889,1889,1889,0
20250305,094000,1792117,1889,1889,1889,1889,0
20250305,093900,1792117,1889,1889,1889,1889,0
20250305,093800,1792117,1889,1889,1889,1889,0
20250305,093700,1792117,1889,1889,1889,1889,0
20250305,093600,1792117,1889,1889,1889,1889,5
20250305,093500,1782672,1889,1889,1889,1889,0
20250305,093400,1782672,1889,1889,1889,1889,0
20250305,093300,1782672,1889,1889,1889,1889,900
20250305,093200,82572,1889,1889,1889,1889,0
20250305,093100,82572,1889,1889,1889,1889,0
20250305,093000,82572,1889,1889,1889,1889,0
20250305,092900,82572,1889,1889,1889,1889,0
20250305,092800,82572,1889,1889,1889,1889,0
20250305,092700,82572,1889,1889,1889,1889,0
20250305,092600,82572,1889,1889,1889,1889,10
20250305,092500,63682,1889,1889,1889,1889,0
20250305,092400,63682,1889,1889,1889,1889,0
20250305,092300,63682,1889,1889,1889,1889,0
20250305,092200,63682,1889,1889,1889,1889,0
20250305,092100,63682,1889,1889,1889,1889,0
20250305,092000,63682,1889,1889,1889,1889,0
20250305,091900,63682,1889,1889,1889,1889,0
20250305,091800,63682,1889,1889,1889,1889,0
20250305,091700,63682,1889,1889,1889,1889,0
20250305,091600,63682,1889,1889,1889,1889,0
20250305,091500,63682,1889,1889,1889,1889,0
20250305,091400,63682,1889,1889,1889,1889,0
20250305,091300,63682,1889,1889,1889,1889,0
20250305,091200,63682,1889,1889,1889,1889,0
20250305,091100,63682,1889,1889,1889,1889,0
20250305,091000,63682,1889,1889,1889,1889,0
20250305,090900,63682,1889,1889,1889,1889,0
20250305,090800,63682,1889,1889,1889,1889,0
20250305,090700,63682,1889,1889,1889,1889,0
20250305,090600,63682,1889,1889,1889,1889,0
20250305,090500,63682,1889,1889,1889,1889,0
20250305,090400,63682,1889,1889,1889,1889,0
20250305,090300,63682,1889,1889,1889,1889,0
20250305,090200,63682,1889,1889,1889,1889,0
20250305,090100,63682,1889,1872,1889,1872,34
20250305,090000,0,1872,1872,1872,1872,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250305 191000 3252721 1886 1886 1886 1886 37
3 20250305 190900 3252721 1886 1886 1886 1886 0
4 20250305 190800 3252721 1886 1886 1886 1886 0
5 20250305 190700 3252721 1886 1886 1886 1886 0
6 20250305 190600 3252721 1886 1886 1886 1886 0
7 20250305 190500 3252721 1886 1886 1886 1886 0
8 20250305 190400 3252721 1886 1886 1886 1886 0
9 20250305 190300 3252721 1886 1886 1886 1886 0
10 20250305 190200 3252721 1886 1886 1886 1886 0
11 20250305 190100 3252721 1886 1886 1886 1886 0
12 20250305 190000 3252721 1886 1886 1886 1886 0
13 20250305 185900 3252721 1886 1886 1886 1886 0
14 20250305 185800 3252721 1886 1886 1886 1886 0
15 20250305 185700 3252721 1886 1886 1886 1886 0
16 20250305 185600 3252721 1886 1886 1886 1886 0
17 20250305 185500 3252721 1886 1886 1886 1886 0
18 20250305 185400 3252721 1886 1886 1886 1886 0
19 20250305 185300 3252721 1886 1886 1886 1886 0
20 20250305 185200 3252721 1886 1886 1886 1886 0
21 20250305 185100 3252721 1886 1886 1886 1886 0
22 20250305 185000 3252721 1886 1886 1886 1886 0
23 20250305 184900 3252721 1886 1886 1886 1886 0
24 20250305 184800 3252721 1886 1886 1886 1886 0
25 20250305 184700 3252721 1886 1886 1886 1886 0
26 20250305 184600 3252721 1886 1886 1886 1886 0
27 20250305 184500 3252721 1886 1886 1886 1886 0
28 20250305 184400 3252721 1886 1886 1886 1886 0
29 20250305 184300 3252721 1886 1886 1886 1886 0
30 20250305 184200 3252721 1886 1886 1886 1886 0
31 20250305 184100 3252721 1886 1886 1886 1886 0
32 20250305 184000 3252721 1886 1886 1886 1886 37
33 20250305 183900 3252721 1886 1886 1886 1886 0
34 20250305 183800 3252721 1886 1886 1886 1886 0
35 20250305 183700 3252721 1886 1886 1886 1886 0
36 20250305 183600 3252721 1886 1886 1886 1886 0
37 20250305 183500 3252721 1886 1886 1886 1886 0
38 20250305 183400 3252721 1886 1886 1886 1886 0
39 20250305 183300 3252721 1886 1886 1886 1886 0
40 20250305 183200 3252721 1886 1886 1886 1886 0
41 20250305 183100 3252721 1886 1886 1886 1886 0
42 20250305 183000 3252721 1886 1886 1886 1886 0
43 20250305 182900 3252721 1886 1886 1886 1886 0
44 20250305 182800 3252721 1886 1886 1886 1886 0
45 20250305 182700 3252721 1886 1886 1886 1886 0
46 20250305 182600 3252721 1886 1886 1886 1886 0
47 20250305 182500 3252721 1886 1886 1886 1886 0
48 20250305 182400 3252721 1886 1886 1886 1886 0
49 20250305 182300 3252721 1886 1886 1886 1886 0
50 20250305 182200 3252721 1886 1886 1886 1886 0
51 20250305 182100 3252721 1886 1886 1886 1886 0
52 20250305 182000 3252721 1886 1886 1886 1886 0
53 20250305 181900 3252721 1886 1886 1886 1886 0
54 20250305 181800 3252721 1886 1886 1886 1886 0
55 20250305 181700 3252721 1886 1886 1886 1886 0
56 20250305 181600 3252721 1886 1886 1886 1886 0
57 20250305 181500 3252721 1886 1886 1886 1886 0
58 20250305 181400 3252721 1886 1886 1886 1886 0
59 20250305 181300 3252721 1886 1886 1886 1886 0
60 20250305 181200 3252721 1886 1886 1886 1886 0
61 20250305 181100 3252721 1886 1886 1886 1886 0
62 20250305 181000 3252721 1886 1886 1886 1886 37
63 20250305 180900 3252721 1886 1886 1886 1886 0
64 20250305 180800 3252721 1886 1886 1886 1886 0
65 20250305 180700 3252721 1886 1886 1886 1886 0
66 20250305 180600 3252721 1886 1886 1886 1886 0
67 20250305 180500 3252721 1886 1886 1886 1886 0
68 20250305 180400 3252721 1886 1886 1886 1886 0
69 20250305 180300 3252721 1886 1886 1886 1886 0
70 20250305 180200 3252721 1886 1886 1886 1886 0
71 20250305 180100 3252721 1886 1886 1886 1886 0
72 20250305 180000 3252721 1886 1886 1886 1886 0
73 20250305 175900 3252721 1886 1886 1886 1886 0
74 20250305 175800 3252721 1886 1886 1886 1886 0
75 20250305 175700 3252721 1886 1886 1886 1886 0
76 20250305 175600 3252721 1886 1886 1886 1886 0
77 20250305 175500 3252721 1886 1886 1886 1886 0
78 20250305 175400 3252721 1886 1886 1886 1886 0
79 20250305 175300 3252721 1886 1886 1886 1886 0
80 20250305 175200 3252721 1886 1886 1886 1886 0
81 20250305 175100 3252721 1886 1886 1886 1886 0
82 20250305 175000 3252721 1886 1886 1886 1886 0
83 20250305 174900 3252721 1886 1886 1886 1886 0
84 20250305 174800 3252721 1886 1886 1886 1886 0
85 20250305 174700 3252721 1886 1886 1886 1886 0
86 20250305 174600 3252721 1886 1886 1886 1886 0
87 20250305 174500 3252721 1886 1886 1886 1886 0
88 20250305 174400 3252721 1886 1886 1886 1886 0
89 20250305 174300 3252721 1886 1886 1886 1886 0
90 20250305 174200 3252721 1886 1886 1886 1886 0
91 20250305 174100 3252721 1886 1886 1886 1886 0
92 20250305 174000 3252721 1886 1886 1886 1886 37
93 20250305 173900 3252721 1886 1886 1886 1886 0
94 20250305 173800 3252721 1886 1886 1886 1886 0
95 20250305 173700 3252721 1886 1886 1886 1886 0
96 20250305 173600 3252721 1886 1886 1886 1886 0
97 20250305 173500 3252721 1886 1886 1886 1886 0
98 20250305 173400 3252721 1886 1886 1886 1886 0
99 20250305 173300 3252721 1886 1886 1886 1886 0
100 20250305 173200 3252721 1886 1886 1886 1886 0
101 20250305 173100 3252721 1886 1886 1886 1886 0
102 20250305 173000 3252721 1886 1886 1886 1886 0
103 20250305 172900 3252721 1886 1886 1886 1886 0
104 20250305 172800 3252721 1886 1886 1886 1886 0
105 20250305 172700 3252721 1886 1886 1886 1886 0
106 20250305 172600 3252721 1886 1886 1886 1886 0
107 20250305 172500 3252721 1886 1886 1886 1886 0
108 20250305 172400 3252721 1886 1886 1886 1886 0
109 20250305 172300 3252721 1886 1886 1886 1886 0
110 20250305 172200 3252721 1886 1886 1886 1886 0
111 20250305 172100 3252721 1886 1886 1886 1886 0
112 20250305 172000 3252721 1886 1886 1886 1886 0
113 20250305 171900 3252721 1886 1886 1886 1886 0
114 20250305 171800 3252721 1886 1886 1886 1886 0
115 20250305 171700 3252721 1886 1886 1886 1886 0
116 20250305 171600 3252721 1886 1886 1886 1886 0
117 20250305 171500 3252721 1886 1886 1886 1886 0
118 20250305 171400 3252721 1886 1886 1886 1886 0
119 20250305 171300 3252721 1886 1886 1886 1886 0
120 20250305 171200 3252721 1886 1886 1886 1886 0
121 20250305 171100 3252721 1886 1886 1886 1886 0
122 20250305 171000 3252721 1886 1886 1886 1886 37
123 20250305 170900 3252721 1886 1886 1886 1886 0
124 20250305 170800 3252721 1886 1886 1886 1886 0
125 20250305 170700 3252721 1886 1886 1886 1886 0
126 20250305 170600 3252721 1886 1886 1886 1886 0
127 20250305 170500 3252721 1886 1886 1886 1886 0
128 20250305 170400 3252721 1886 1886 1886 1886 0
129 20250305 170300 3252721 1886 1886 1886 1886 0
130 20250305 170200 3252721 1886 1886 1886 1886 0
131 20250305 170100 3252721 1886 1886 1886 1886 0
132 20250305 170000 3252721 1886 1886 1886 1886 0
133 20250305 165900 3252721 1886 1886 1886 1886 0
134 20250305 165800 3252721 1886 1886 1886 1886 0
135 20250305 165700 3252721 1886 1886 1886 1886 0
136 20250305 165600 3252721 1886 1886 1886 1886 0
137 20250305 165500 3252721 1886 1886 1886 1886 0
138 20250305 165400 3252721 1886 1886 1886 1886 0
139 20250305 165300 3252721 1886 1886 1886 1886 0
140 20250305 165200 3252721 1886 1886 1886 1886 0
141 20250305 165100 3252721 1886 1886 1886 1886 0
142 20250305 165000 3252721 1886 1886 1886 1886 0
143 20250305 164900 3252721 1886 1886 1886 1886 0
144 20250305 164800 3252721 1886 1886 1886 1886 0
145 20250305 164700 3252721 1886 1886 1886 1886 0
146 20250305 164600 3252721 1886 1886 1886 1886 0
147 20250305 164500 3252721 1886 1886 1886 1886 0
148 20250305 164400 3252721 1886 1886 1886 1886 0
149 20250305 164300 3252721 1886 1886 1886 1886 0
150 20250305 164200 3252721 1886 1886 1886 1886 0
151 20250305 164100 3252721 1886 1886 1886 1886 0
152 20250305 164000 3252721 1886 1886 1886 1886 37
153 20250305 163900 3252721 1886 1886 1886 1886 0
154 20250305 163800 3252721 1886 1886 1886 1886 0
155 20250305 163700 3252721 1886 1886 1886 1886 0
156 20250305 163600 3252721 1886 1886 1886 1886 0
157 20250305 163500 3252721 1886 1886 1886 1886 0
158 20250305 163400 3252721 1886 1886 1886 1886 0
159 20250305 163300 3252721 1886 1886 1886 1886 0
160 20250305 163200 3252721 1886 1886 1886 1886 0
161 20250305 163100 3252721 1886 1886 1886 1886 0
162 20250305 163000 3252721 1886 1886 1886 1886 0
163 20250305 162900 3252721 1886 1886 1886 1886 0
164 20250305 162800 3252721 1886 1886 1886 1886 0
165 20250305 162700 3252721 1886 1886 1886 1886 0
166 20250305 162600 3252721 1886 1886 1886 1886 0
167 20250305 162500 3252721 1886 1886 1886 1886 0
168 20250305 162400 3252721 1886 1886 1886 1886 0
169 20250305 162300 3252721 1886 1886 1886 1886 0
170 20250305 162200 3252721 1886 1886 1886 1886 0
171 20250305 162100 3252721 1886 1886 1886 1886 0
172 20250305 162000 3252721 1886 1886 1886 1886 0
173 20250305 161900 3252721 1886 1886 1886 1886 0
174 20250305 161800 3252721 1886 1886 1886 1886 0
175 20250305 161700 3252721 1886 1886 1886 1886 0
176 20250305 161600 3252721 1886 1886 1886 1886 0
177 20250305 161500 3252721 1886 1886 1886 1886 0
178 20250305 161400 3252721 1886 1886 1886 1886 0
179 20250305 161300 3252721 1886 1886 1886 1886 0
180 20250305 161200 3252721 1886 1886 1886 1886 0
181 20250305 161100 3252721 1886 1886 1886 1886 0
182 20250305 161000 3252721 1886 1886 1886 1886 37
183 20250305 160900 3252721 1886 1886 1886 1886 0
184 20250305 160800 3252721 1886 1886 1886 1886 0
185 20250305 160700 3252721 1886 1886 1886 1886 0
186 20250305 160600 3252721 1886 1886 1886 1886 0
187 20250305 160500 3252721 1886 1886 1886 1886 0
188 20250305 160400 3252721 1886 1886 1886 1886 0
189 20250305 160300 3252721 1886 1886 1886 1886 0
190 20250305 160200 3252721 1886 1886 1886 1886 0
191 20250305 160100 3252721 1886 1886 1886 1886 0
192 20250305 160000 3252721 1886 1886 1886 1886 0
193 20250305 155900 3252721 1886 1886 1886 1886 0
194 20250305 155800 3252721 1886 1886 1886 1886 0
195 20250305 155700 3252721 1886 1886 1886 1886 0
196 20250305 155600 3252721 1886 1886 1886 1886 0
197 20250305 155500 3252721 1886 1886 1886 1886 0
198 20250305 155400 3252721 1886 1886 1886 1886 0
199 20250305 155300 3252721 1886 1886 1886 1886 0
200 20250305 155200 3252721 1886 1886 1886 1886 0
201 20250305 155100 3252721 1886 1886 1886 1886 0
202 20250305 155000 3252721 1886 1886 1886 1886 0
203 20250305 154900 3252721 1886 1886 1886 1886 0
204 20250305 154800 3252721 1886 1886 1886 1886 0
205 20250305 154700 3252721 1886 1886 1886 1886 0
206 20250305 154600 3252721 1886 1886 1886 1886 0
207 20250305 154500 3252721 1886 1886 1886 1886 0
208 20250305 154400 3252721 1886 1886 1886 1886 0
209 20250305 154300 3252721 1886 1886 1886 1886 0
210 20250305 154200 3252721 1886 1886 1886 1886 0
211 20250305 154100 3252721 1886 1886 1886 1886 0
212 20250305 154000 3252721 1886 1886 1886 1886 37
213 20250305 153900 3252721 1886 1886 1886 1886 0
214 20250305 153800 3252721 1886 1886 1886 1886 0
215 20250305 153700 3252721 1886 1886 1886 1886 0
216 20250305 153600 3252721 1886 1886 1886 1886 0
217 20250305 153500 3252721 1886 1886 1886 1886 0
218 20250305 153400 3252721 1886 1886 1886 1886 0
219 20250305 153300 3252721 1886 1886 1886 1886 0
220 20250305 153200 3252721 1886 1886 1886 1886 0
221 20250305 153100 3252721 1886 1886 1886 1886 0
222 20250305 153000 3252721 1886 1886 1886 1886 37
223 20250305 152900 3182939 1880 1880 1880 1880 0
224 20250305 152800 3182939 1880 1880 1880 1880 0
225 20250305 152700 3182939 1880 1880 1880 1880 0
226 20250305 152600 3182939 1880 1880 1880 1880 0
227 20250305 152500 3182939 1880 1880 1880 1880 0
228 20250305 152400 3182939 1880 1880 1880 1880 0
229 20250305 152300 3182939 1880 1880 1880 1880 0
230 20250305 152200 3182939 1880 1880 1880 1880 0
231 20250305 152100 3182939 1880 1880 1880 1880 0
232 20250305 152000 3182939 1880 1880 1880 1880 0
233 20250305 151900 3182939 1880 1880 1880 1880 0
234 20250305 151800 3182939 1880 1880 1880 1880 0
235 20250305 151700 3182939 1880 1880 1880 1880 0
236 20250305 151600 3182939 1880 1880 1880 1880 0
237 20250305 151500 3182939 1880 1880 1880 1880 0
238 20250305 151400 3182939 1880 1880 1880 1880 0
239 20250305 151300 3182939 1880 1880 1880 1880 0
240 20250305 151200 3182939 1880 1880 1880 1880 0
241 20250305 151100 3182939 1880 1880 1880 1880 0
242 20250305 151000 3182939 1880 1880 1880 1880 0
243 20250305 150900 3182939 1880 1880 1880 1880 0
244 20250305 150800 3182939 1880 1880 1880 1880 5
245 20250305 150700 3173539 1886 1886 1886 1886 0
246 20250305 150600 3173539 1886 1886 1886 1886 0
247 20250305 150500 3173539 1886 1886 1886 1886 0
248 20250305 150400 3173539 1886 1886 1886 1886 0
249 20250305 150300 3173539 1886 1886 1886 1886 0
250 20250305 150200 3173539 1886 1886 1886 1886 0
251 20250305 150100 3173539 1886 1886 1886 1886 50
252 20250305 150000 3079239 1887 1887 1887 1887 0
253 20250305 145900 3079239 1887 1887 1887 1887 0
254 20250305 145800 3079239 1887 1887 1887 1887 0
255 20250305 145700 3079239 1887 1887 1887 1887 0
256 20250305 145600 3079239 1887 1887 1887 1887 0
257 20250305 145500 3079239 1887 1887 1887 1887 0
258 20250305 145400 3079239 1887 1887 1887 1887 0
259 20250305 145300 3079239 1887 1887 1887 1887 0
260 20250305 145200 3079239 1887 1887 1887 1887 0
261 20250305 145100 3079239 1887 1887 1887 1887 0
262 20250305 145000 3079239 1887 1887 1887 1887 0
263 20250305 144900 3079239 1887 1887 1887 1887 0
264 20250305 144800 3079239 1887 1887 1887 1887 0
265 20250305 144700 3079239 1887 1887 1887 1887 0
266 20250305 144600 3079239 1887 1887 1887 1887 0
267 20250305 144500 3079239 1887 1887 1887 1887 0
268 20250305 144400 3079239 1887 1887 1887 1887 0
269 20250305 144300 3079239 1887 1887 1887 1887 0
270 20250305 144200 3079239 1887 1887 1887 1887 0
271 20250305 144100 3079239 1887 1887 1887 1887 0
272 20250305 144000 3079239 1887 1887 1887 1887 0
273 20250305 143900 3079239 1887 1887 1887 1887 1
274 20250305 143800 3077352 1883 1883 1883 1883 0
275 20250305 143700 3077352 1883 1883 1883 1883 0
276 20250305 143600 3077352 1883 1883 1883 1883 0
277 20250305 143500 3077352 1883 1883 1883 1883 0
278 20250305 143400 3077352 1883 1883 1883 1883 0
279 20250305 143300 3077352 1883 1883 1883 1883 0
280 20250305 143200 3077352 1883 1883 1883 1883 0
281 20250305 143100 3077352 1883 1883 1883 1883 0
282 20250305 143000 3077352 1883 1883 1883 1883 0
283 20250305 142900 3077352 1883 1883 1883 1883 0
284 20250305 142800 3077352 1883 1883 1883 1883 0
285 20250305 142700 3077352 1883 1883 1883 1883 0
286 20250305 142600 3077352 1883 1887 1887 1883 11
287 20250305 142500 3056599 1887 1887 1887 1887 0
288 20250305 142400 3056599 1887 1887 1887 1887 0
289 20250305 142300 3056599 1887 1887 1887 1887 0
290 20250305 142200 3056599 1887 1887 1887 1887 0
291 20250305 142100 3056599 1887 1887 1887 1887 0
292 20250305 142000 3056599 1887 1887 1887 1887 0
293 20250305 141900 3056599 1887 1887 1887 1887 0
294 20250305 141800 3056599 1887 1887 1887 1887 0
295 20250305 141700 3056599 1887 1887 1887 1887 0
296 20250305 141600 3056599 1887 1887 1887 1887 0
297 20250305 141500 3056599 1887 1887 1887 1887 0
298 20250305 141400 3056599 1887 1887 1887 1887 0
299 20250305 141300 3056599 1887 1887 1887 1887 0
300 20250305 141200 3056599 1887 1887 1887 1887 0
301 20250305 141100 3056599 1887 1887 1887 1887 0
302 20250305 141000 3056599 1887 1887 1887 1887 0
303 20250305 140900 3056599 1887 1887 1887 1887 0
304 20250305 140800 3056599 1887 1887 1887 1887 0
305 20250305 140700 3056599 1887 1887 1887 1887 0
306 20250305 140600 3056599 1887 1887 1887 1887 0
307 20250305 140500 3056599 1887 1887 1887 1887 0
308 20250305 140400 3056599 1887 1887 1887 1887 0
309 20250305 140300 3056599 1887 1887 1887 1887 0
310 20250305 140200 3056599 1887 1887 1887 1887 0
311 20250305 140100 3056599 1887 1887 1887 1887 0
312 20250305 140000 3056599 1887 1887 1887 1887 0
313 20250305 135900 3056599 1887 1887 1887 1887 0
314 20250305 135800 3056599 1887 1887 1887 1887 0
315 20250305 135700 3056599 1887 1887 1887 1887 0
316 20250305 135600 3056599 1887 1887 1887 1887 0
317 20250305 135500 3056599 1887 1887 1887 1887 0
318 20250305 135400 3056599 1887 1887 1887 1887 0
319 20250305 135300 3056599 1887 1887 1887 1887 0
320 20250305 135200 3056599 1887 1887 1887 1887 0
321 20250305 135100 3056599 1887 1887 1887 1887 0
322 20250305 135000 3056599 1887 1887 1887 1887 0
323 20250305 134900 3056599 1887 1887 1887 1887 0
324 20250305 134800 3056599 1887 1887 1887 1887 0
325 20250305 134700 3056599 1887 1887 1887 1887 0
326 20250305 134600 3056599 1887 1887 1887 1887 0
327 20250305 134500 3056599 1887 1887 1887 1887 0
328 20250305 134400 3056599 1887 1887 1887 1887 0
329 20250305 134300 3056599 1887 1887 1887 1887 0
330 20250305 134200 3056599 1887 1887 1887 1887 0
331 20250305 134100 3056599 1887 1887 1887 1887 0
332 20250305 134000 3056599 1887 1887 1887 1887 0
333 20250305 133900 3056599 1887 1887 1887 1887 0
334 20250305 133800 3056599 1887 1887 1887 1887 0
335 20250305 133700 3056599 1887 1887 1887 1887 0
336 20250305 133600 3056599 1887 1887 1887 1887 0
337 20250305 133500 3056599 1887 1887 1887 1887 0
338 20250305 133400 3056599 1887 1887 1887 1887 0
339 20250305 133300 3056599 1887 1887 1887 1887 0
340 20250305 133200 3056599 1887 1887 1887 1887 0
341 20250305 133100 3056599 1887 1887 1887 1887 0
342 20250305 133000 3056599 1887 1887 1887 1887 0
343 20250305 132900 3056599 1887 1887 1887 1887 0
344 20250305 132800 3056599 1887 1887 1887 1887 0
345 20250305 132700 3056599 1887 1887 1887 1887 0
346 20250305 132600 3056599 1887 1887 1887 1887 0
347 20250305 132500 3056599 1887 1887 1887 1887 0
348 20250305 132400 3056599 1887 1887 1887 1887 0
349 20250305 132300 3056599 1887 1887 1887 1887 0
350 20250305 132200 3056599 1887 1887 1887 1887 0
351 20250305 132100 3056599 1887 1887 1887 1887 0
352 20250305 132000 3056599 1887 1887 1887 1887 0
353 20250305 131900 3056599 1887 1887 1887 1887 4
354 20250305 131800 3049051 1887 1887 1887 1887 0
355 20250305 131700 3049051 1887 1887 1887 1887 0
356 20250305 131600 3049051 1887 1887 1887 1887 0
357 20250305 131500 3049051 1887 1887 1887 1887 0
358 20250305 131400 3049051 1887 1887 1887 1887 0
359 20250305 131300 3049051 1887 1887 1887 1887 0
360 20250305 131200 3049051 1887 1887 1887 1887 0
361 20250305 131100 3049051 1887 1887 1887 1887 0
362 20250305 131000 3049051 1887 1887 1887 1887 0
363 20250305 130900 3049051 1887 1887 1887 1887 0
364 20250305 130800 3049051 1887 1887 1887 1887 0
365 20250305 130700 3049051 1887 1887 1887 1887 0
366 20250305 130600 3049051 1887 1887 1887 1887 0
367 20250305 130500 3049051 1887 1887 1887 1887 0
368 20250305 130400 3049051 1887 1887 1887 1887 0
369 20250305 130300 3049051 1887 1887 1887 1887 51
370 20250305 130200 2952814 1887 1887 1887 1887 0
371 20250305 130100 2952814 1887 1887 1887 1887 0
372 20250305 130000 2952814 1887 1887 1887 1887 0
373 20250305 125900 2952814 1887 1887 1887 1887 0
374 20250305 125800 2952814 1887 1887 1887 1887 400
375 20250305 125700 2198014 1887 1887 1887 1887 0
376 20250305 125600 2198014 1887 1887 1887 1887 1
377 20250305 125500 2196127 1883 1883 1883 1883 0
378 20250305 125400 2196127 1883 1883 1883 1883 0
379 20250305 125300 2196127 1883 1883 1883 1883 0
380 20250305 125200 2196127 1883 1883 1883 1883 0
381 20250305 125100 2196127 1883 1883 1883 1883 1
382 20250305 125000 2194244 1887 1887 1887 1887 0
383 20250305 124900 2194244 1887 1887 1887 1887 0
384 20250305 124800 2194244 1887 1887 1887 1887 0
385 20250305 124700 2194244 1887 1887 1887 1887 0
386 20250305 124600 2194244 1887 1887 1887 1887 0
387 20250305 124500 2194244 1887 1887 1887 1887 0
388 20250305 124400 2194244 1887 1887 1887 1887 0
389 20250305 124300 2194244 1887 1887 1887 1887 0
390 20250305 124200 2194244 1887 1887 1887 1887 0
391 20250305 124100 2194244 1887 1887 1887 1887 0
392 20250305 124000 2194244 1887 1887 1887 1887 0
393 20250305 123900 2194244 1887 1887 1887 1887 0
394 20250305 123800 2194244 1887 1887 1887 1887 0
395 20250305 123700 2194244 1887 1887 1887 1887 0
396 20250305 123600 2194244 1887 1887 1887 1887 0
397 20250305 123500 2194244 1887 1887 1887 1887 0
398 20250305 123400 2194244 1887 1887 1887 1887 0
399 20250305 123300 2194244 1887 1887 1887 1887 0
400 20250305 123200 2194244 1887 1887 1887 1887 0
401 20250305 123100 2194244 1887 1887 1887 1887 0
402 20250305 123000 2194244 1887 1887 1887 1887 0
403 20250305 122900 2194244 1887 1887 1887 1887 0
404 20250305 122800 2194244 1887 1887 1887 1887 0
405 20250305 122700 2194244 1887 1887 1887 1887 0
406 20250305 122600 2194244 1887 1887 1887 1887 0
407 20250305 122500 2194244 1887 1887 1887 1887 0
408 20250305 122400 2194244 1887 1887 1887 1887 0
409 20250305 122300 2194244 1887 1887 1887 1887 1
410 20250305 122200 2192357 1883 1883 1883 1883 0
411 20250305 122100 2192357 1883 1883 1883 1883 0
412 20250305 122000 2192357 1883 1887 1887 1883 11
413 20250305 121900 2171604 1887 1887 1887 1887 0
414 20250305 121800 2171604 1887 1887 1887 1887 0
415 20250305 121700 2171604 1887 1887 1887 1887 0
416 20250305 121600 2171604 1887 1887 1887 1887 0
417 20250305 121500 2171604 1887 1887 1887 1887 0
418 20250305 121400 2171604 1887 1887 1887 1887 0
419 20250305 121300 2171604 1887 1887 1887 1887 0
420 20250305 121200 2171604 1887 1887 1887 1887 0
421 20250305 121100 2171604 1887 1887 1887 1887 0
422 20250305 121000 2171604 1887 1887 1887 1887 0
423 20250305 120900 2171604 1887 1887 1887 1887 0
424 20250305 120800 2171604 1887 1887 1887 1887 0
425 20250305 120700 2171604 1887 1887 1887 1887 0
426 20250305 120600 2171604 1887 1887 1887 1887 0
427 20250305 120500 2171604 1887 1887 1887 1887 0
428 20250305 120400 2171604 1887 1887 1887 1887 0
429 20250305 120300 2171604 1887 1887 1887 1887 0
430 20250305 120200 2171604 1887 1887 1887 1887 0
431 20250305 120100 2171604 1887 1887 1887 1887 0
432 20250305 120000 2171604 1887 1887 1887 1887 0
433 20250305 115900 2171604 1887 1887 1887 1887 0
434 20250305 115800 2171604 1887 1887 1887 1887 0
435 20250305 115700 2171604 1887 1887 1887 1887 0
436 20250305 115600 2171604 1887 1887 1887 1887 0
437 20250305 115500 2171604 1887 1887 1887 1887 0
438 20250305 115400 2171604 1887 1887 1887 1887 0
439 20250305 115300 2171604 1887 1887 1887 1887 0
440 20250305 115200 2171604 1887 1887 1887 1887 0
441 20250305 115100 2171604 1887 1887 1887 1887 0
442 20250305 115000 2171604 1887 1887 1887 1887 0
443 20250305 114900 2171604 1887 1887 1887 1887 0
444 20250305 114800 2171604 1887 1887 1887 1887 0
445 20250305 114700 2171604 1887 1887 1887 1887 0
446 20250305 114600 2171604 1887 1887 1887 1887 0
447 20250305 114500 2171604 1887 1887 1887 1887 1
448 20250305 114400 2169717 1888 1888 1888 1888 0
449 20250305 114300 2169717 1888 1888 1888 1888 0
450 20250305 114200 2169717 1888 1888 1888 1888 0
451 20250305 114100 2169717 1888 1888 1888 1888 0
452 20250305 114000 2169717 1888 1888 1888 1888 0
453 20250305 113900 2169717 1888 1888 1888 1888 0
454 20250305 113800 2169717 1888 1888 1888 1888 0
455 20250305 113700 2169717 1888 1888 1888 1888 0
456 20250305 113600 2169717 1888 1888 1888 1888 0
457 20250305 113500 2169717 1888 1888 1888 1888 0
458 20250305 113400 2169717 1888 1888 1888 1888 0
459 20250305 113300 2169717 1888 1888 1888 1888 0
460 20250305 113200 2169717 1888 1888 1888 1888 0
461 20250305 113100 2169717 1888 1888 1888 1888 0
462 20250305 113000 2169717 1888 1888 1888 1888 0
463 20250305 112900 2169717 1888 1888 1888 1888 0
464 20250305 112800 2169717 1888 1888 1888 1888 0
465 20250305 112700 2169717 1888 1888 1888 1888 0
466 20250305 112600 2169717 1888 1888 1888 1888 0
467 20250305 112500 2169717 1888 1888 1888 1888 0
468 20250305 112400 2169717 1888 1888 1888 1888 0
469 20250305 112300 2169717 1888 1888 1888 1888 0
470 20250305 112200 2169717 1888 1888 1888 1888 0
471 20250305 112100 2169717 1888 1888 1888 1888 0
472 20250305 112000 2169717 1888 1888 1888 1888 0
473 20250305 111900 2169717 1888 1888 1888 1888 0
474 20250305 111800 2169717 1888 1888 1888 1888 0
475 20250305 111700 2169717 1888 1888 1888 1888 0
476 20250305 111600 2169717 1888 1888 1888 1888 0
477 20250305 111500 2169717 1888 1888 1888 1888 0
478 20250305 111400 2169717 1888 1888 1888 1888 0
479 20250305 111300 2169717 1888 1888 1888 1888 0
480 20250305 111200 2169717 1888 1888 1888 1888 0
481 20250305 111100 2169717 1888 1888 1888 1888 0
482 20250305 111000 2169717 1888 1888 1888 1888 0
483 20250305 110900 2169717 1888 1888 1888 1888 0
484 20250305 110800 2169717 1888 1888 1888 1888 0
485 20250305 110700 2169717 1888 1888 1888 1888 0
486 20250305 110600 2169717 1888 1888 1888 1888 0
487 20250305 110500 2169717 1888 1888 1888 1888 0
488 20250305 110400 2169717 1888 1888 1888 1888 0
489 20250305 110300 2169717 1888 1888 1888 1888 0
490 20250305 110200 2169717 1888 1888 1888 1888 0
491 20250305 110100 2169717 1888 1888 1888 1888 0
492 20250305 110000 2169717 1888 1888 1888 1888 0
493 20250305 105900 2169717 1888 1888 1888 1888 0
494 20250305 105800 2169717 1888 1888 1888 1888 50
495 20250305 105700 2075317 1888 1888 1888 1888 0
496 20250305 105600 2075317 1888 1888 1888 1888 0
497 20250305 105500 2075317 1888 1888 1888 1888 0
498 20250305 105400 2075317 1888 1888 1888 1888 0
499 20250305 105300 2075317 1888 1888 1888 1888 0
500 20250305 105200 2075317 1888 1888 1888 1888 0
501 20250305 105100 2075317 1888 1888 1888 1888 0
502 20250305 105000 2075317 1888 1888 1888 1888 0
503 20250305 104900 2075317 1888 1888 1888 1888 0
504 20250305 104800 2075317 1888 1888 1888 1888 0
505 20250305 104700 2075317 1888 1888 1888 1888 0
506 20250305 104600 2075317 1888 1888 1888 1888 0
507 20250305 104500 2075317 1888 1888 1888 1888 0
508 20250305 104400 2075317 1888 1888 1888 1888 0
509 20250305 104300 2075317 1888 1888 1888 1888 0
510 20250305 104200 2075317 1888 1888 1888 1888 27
511 20250305 104100 2024341 1888 1888 1888 1888 3
512 20250305 104000 2018677 1888 1888 1888 1888 0
513 20250305 103900 2018677 1888 1888 1888 1888 0
514 20250305 103800 2018677 1888 1888 1888 1888 0
515 20250305 103700 2018677 1888 1888 1888 1888 0
516 20250305 103600 2018677 1888 1888 1888 1888 60
517 20250305 103500 1905397 1888 1888 1888 1888 0
518 20250305 103400 1905397 1888 1888 1888 1888 0
519 20250305 103300 1905397 1888 1888 1888 1888 0
520 20250305 103200 1905397 1888 1888 1888 1888 0
521 20250305 103100 1905397 1888 1888 1888 1888 60
522 20250305 103000 1792117 1889 1889 1889 1889 0
523 20250305 102900 1792117 1889 1889 1889 1889 0
524 20250305 102800 1792117 1889 1889 1889 1889 0
525 20250305 102700 1792117 1889 1889 1889 1889 0
526 20250305 102600 1792117 1889 1889 1889 1889 0
527 20250305 102500 1792117 1889 1889 1889 1889 0
528 20250305 102400 1792117 1889 1889 1889 1889 0
529 20250305 102300 1792117 1889 1889 1889 1889 0
530 20250305 102200 1792117 1889 1889 1889 1889 0
531 20250305 102100 1792117 1889 1889 1889 1889 0
532 20250305 102000 1792117 1889 1889 1889 1889 0
533 20250305 101900 1792117 1889 1889 1889 1889 0
534 20250305 101800 1792117 1889 1889 1889 1889 0
535 20250305 101700 1792117 1889 1889 1889 1889 0
536 20250305 101600 1792117 1889 1889 1889 1889 0
537 20250305 101500 1792117 1889 1889 1889 1889 0
538 20250305 101400 1792117 1889 1889 1889 1889 0
539 20250305 101300 1792117 1889 1889 1889 1889 0
540 20250305 101200 1792117 1889 1889 1889 1889 0
541 20250305 101100 1792117 1889 1889 1889 1889 0
542 20250305 101000 1792117 1889 1889 1889 1889 0
543 20250305 100900 1792117 1889 1889 1889 1889 0
544 20250305 100800 1792117 1889 1889 1889 1889 0
545 20250305 100700 1792117 1889 1889 1889 1889 0
546 20250305 100600 1792117 1889 1889 1889 1889 0
547 20250305 100500 1792117 1889 1889 1889 1889 0
548 20250305 100400 1792117 1889 1889 1889 1889 0
549 20250305 100300 1792117 1889 1889 1889 1889 0
550 20250305 100200 1792117 1889 1889 1889 1889 0
551 20250305 100100 1792117 1889 1889 1889 1889 0
552 20250305 100000 1792117 1889 1889 1889 1889 0
553 20250305 095900 1792117 1889 1889 1889 1889 0
554 20250305 095800 1792117 1889 1889 1889 1889 0
555 20250305 095700 1792117 1889 1889 1889 1889 0
556 20250305 095600 1792117 1889 1889 1889 1889 0
557 20250305 095500 1792117 1889 1889 1889 1889 0
558 20250305 095400 1792117 1889 1889 1889 1889 0
559 20250305 095300 1792117 1889 1889 1889 1889 0
560 20250305 095200 1792117 1889 1889 1889 1889 0
561 20250305 095100 1792117 1889 1889 1889 1889 0
562 20250305 095000 1792117 1889 1889 1889 1889 0
563 20250305 094900 1792117 1889 1889 1889 1889 0
564 20250305 094800 1792117 1889 1889 1889 1889 0
565 20250305 094700 1792117 1889 1889 1889 1889 0
566 20250305 094600 1792117 1889 1889 1889 1889 0
567 20250305 094500 1792117 1889 1889 1889 1889 0
568 20250305 094400 1792117 1889 1889 1889 1889 0
569 20250305 094300 1792117 1889 1889 1889 1889 0
570 20250305 094200 1792117 1889 1889 1889 1889 0
571 20250305 094100 1792117 1889 1889 1889 1889 0
572 20250305 094000 1792117 1889 1889 1889 1889 0
573 20250305 093900 1792117 1889 1889 1889 1889 0
574 20250305 093800 1792117 1889 1889 1889 1889 0
575 20250305 093700 1792117 1889 1889 1889 1889 0
576 20250305 093600 1792117 1889 1889 1889 1889 5
577 20250305 093500 1782672 1889 1889 1889 1889 0
578 20250305 093400 1782672 1889 1889 1889 1889 0
579 20250305 093300 1782672 1889 1889 1889 1889 900
580 20250305 093200 82572 1889 1889 1889 1889 0
581 20250305 093100 82572 1889 1889 1889 1889 0
582 20250305 093000 82572 1889 1889 1889 1889 0
583 20250305 092900 82572 1889 1889 1889 1889 0
584 20250305 092800 82572 1889 1889 1889 1889 0
585 20250305 092700 82572 1889 1889 1889 1889 0
586 20250305 092600 82572 1889 1889 1889 1889 10
587 20250305 092500 63682 1889 1889 1889 1889 0
588 20250305 092400 63682 1889 1889 1889 1889 0
589 20250305 092300 63682 1889 1889 1889 1889 0
590 20250305 092200 63682 1889 1889 1889 1889 0
591 20250305 092100 63682 1889 1889 1889 1889 0
592 20250305 092000 63682 1889 1889 1889 1889 0
593 20250305 091900 63682 1889 1889 1889 1889 0
594 20250305 091800 63682 1889 1889 1889 1889 0
595 20250305 091700 63682 1889 1889 1889 1889 0
596 20250305 091600 63682 1889 1889 1889 1889 0
597 20250305 091500 63682 1889 1889 1889 1889 0
598 20250305 091400 63682 1889 1889 1889 1889 0
599 20250305 091300 63682 1889 1889 1889 1889 0
600 20250305 091200 63682 1889 1889 1889 1889 0
601 20250305 091100 63682 1889 1889 1889 1889 0
602 20250305 091000 63682 1889 1889 1889 1889 0
603 20250305 090900 63682 1889 1889 1889 1889 0
604 20250305 090800 63682 1889 1889 1889 1889 0
605 20250305 090700 63682 1889 1889 1889 1889 0
606 20250305 090600 63682 1889 1889 1889 1889 0
607 20250305 090500 63682 1889 1889 1889 1889 0
608 20250305 090400 63682 1889 1889 1889 1889 0
609 20250305 090300 63682 1889 1889 1889 1889 0
610 20250305 090200 63682 1889 1889 1889 1889 0
611 20250305 090100 63682 1889 1872 1889 1872 34
612 20250305 090000 0 1872 1872 1872 1872 0

1
024070/shorts/shorts-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250228,0,15326438,0,28691091936,0.00
20250227,0,15326438,0,28951641382,0.00
20250226,0,15326438,0,28905662068,0.00
20250225,0,15326438,0,29104905762,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250228 0 15326438 0 28691091936 0.00
3 20250227 0 15326438 0 28951641382 0.00
4 20250226 0 15326438 0 28905662068 0.00
5 20250225 0 15326438 0 29104905762 0.00