ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-05 3908 candle_min

Browse Source
This commit is contained in:
ened
2025-03-05 22:08:40 +09:00
parent 914c4c8508
commit 5ae5f386d9
3908 changed files with 1844791 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

614
026040/min/candle-20250305.csv Normal file
View File

@@ -0,0 +1,614 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250305,191200,20761233,1948,1948,1948,1948,14
20250305,191100,20761233,1948,1948,1948,1948,0
20250305,191000,20761233,1948,1948,1948,1948,0
20250305,190900,20761233,1948,1948,1948,1948,0
20250305,190800,20761233,1948,1948,1948,1948,0
20250305,190700,20761233,1948,1948,1948,1948,0
20250305,190600,20761233,1948,1948,1948,1948,0
20250305,190500,20761233,1948,1948,1948,1948,0
20250305,190400,20761233,1948,1948,1948,1948,0
20250305,190300,20761233,1948,1948,1948,1948,0
20250305,190200,20761233,1948,1948,1948,1948,0
20250305,190100,20761233,1948,1948,1948,1948,0
20250305,190000,20761233,1948,1948,1948,1948,0
20250305,185900,20761233,1948,1948,1948,1948,0
20250305,185800,20761233,1948,1948,1948,1948,0
20250305,185700,20761233,1948,1948,1948,1948,0
20250305,185600,20761233,1948,1948,1948,1948,0
20250305,185500,20761233,1948,1948,1948,1948,0
20250305,185400,20761233,1948,1948,1948,1948,0
20250305,185300,20761233,1948,1948,1948,1948,0
20250305,185200,20761233,1948,1948,1948,1948,0
20250305,185100,20761233,1948,1948,1948,1948,0
20250305,185000,20761233,1948,1948,1948,1948,0
20250305,184900,20761233,1948,1948,1948,1948,0
20250305,184800,20761233,1948,1948,1948,1948,0
20250305,184700,20761233,1948,1948,1948,1948,0
20250305,184600,20761233,1948,1948,1948,1948,0
20250305,184500,20761233,1948,1948,1948,1948,0
20250305,184400,20761233,1948,1948,1948,1948,0
20250305,184300,20761233,1948,1948,1948,1948,0
20250305,184200,20761233,1948,1948,1948,1948,14
20250305,184100,20761233,1948,1948,1948,1948,0
20250305,184000,20761233,1948,1948,1948,1948,0
20250305,183900,20761233,1948,1948,1948,1948,0
20250305,183800,20761233,1948,1948,1948,1948,0
20250305,183700,20761233,1948,1948,1948,1948,0
20250305,183600,20761233,1948,1948,1948,1948,0
20250305,183500,20761233,1948,1948,1948,1948,0
20250305,183400,20761233,1948,1948,1948,1948,0
20250305,183300,20761233,1948,1948,1948,1948,0
20250305,183200,20761233,1948,1948,1948,1948,0
20250305,183100,20761233,1948,1948,1948,1948,0
20250305,183000,20761233,1948,1948,1948,1948,0
20250305,182900,20761233,1948,1948,1948,1948,0
20250305,182800,20761233,1948,1948,1948,1948,0
20250305,182700,20761233,1948,1948,1948,1948,0
20250305,182600,20761233,1948,1948,1948,1948,0
20250305,182500,20761233,1948,1948,1948,1948,0
20250305,182400,20761233,1948,1948,1948,1948,0
20250305,182300,20761233,1948,1948,1948,1948,0
20250305,182200,20761233,1948,1948,1948,1948,0
20250305,182100,20761233,1948,1948,1948,1948,0
20250305,182000,20761233,1948,1948,1948,1948,0
20250305,181900,20761233,1948,1948,1948,1948,0
20250305,181800,20761233,1948,1948,1948,1948,0
20250305,181700,20761233,1948,1948,1948,1948,0
20250305,181600,20761233,1948,1948,1948,1948,0
20250305,181500,20761233,1948,1948,1948,1948,0
20250305,181400,20761233,1948,1948,1948,1948,0
20250305,181300,20761233,1948,1948,1948,1948,0
20250305,181200,20761233,1948,1948,1948,1948,14
20250305,181100,20761233,1948,1948,1948,1948,0
20250305,181000,20761233,1948,1948,1948,1948,0
20250305,180900,20761233,1948,1948,1948,1948,0
20250305,180800,20761233,1948,1948,1948,1948,0
20250305,180700,20761233,1948,1948,1948,1948,0
20250305,180600,20761233,1948,1948,1948,1948,0
20250305,180500,20761233,1948,1948,1948,1948,0
20250305,180400,20761233,1948,1948,1948,1948,0
20250305,180300,20761233,1948,1948,1948,1948,0
20250305,180200,20761233,1948,1948,1948,1948,0
20250305,180100,20761233,1948,1948,1948,1948,0
20250305,180000,20761233,1948,1948,1948,1948,0
20250305,175900,20761233,1948,1948,1948,1948,0
20250305,175800,20761233,1948,1948,1948,1948,0
20250305,175700,20761233,1948,1948,1948,1948,0
20250305,175600,20761233,1948,1948,1948,1948,0
20250305,175500,20761233,1948,1948,1948,1948,0
20250305,175400,20761233,1948,1948,1948,1948,0
20250305,175300,20761233,1948,1948,1948,1948,0
20250305,175200,20761233,1948,1948,1948,1948,0
20250305,175100,20761233,1948,1948,1948,1948,0
20250305,175000,20761233,1948,1948,1948,1948,0
20250305,174900,20761233,1948,1948,1948,1948,0
20250305,174800,20761233,1948,1948,1948,1948,0
20250305,174700,20761233,1948,1948,1948,1948,0
20250305,174600,20761233,1948,1948,1948,1948,0
20250305,174500,20761233,1948,1948,1948,1948,0
20250305,174400,20761233,1948,1948,1948,1948,0
20250305,174300,20761233,1948,1948,1948,1948,0
20250305,174200,20761233,1948,1948,1948,1948,14
20250305,174100,20761233,1948,1948,1948,1948,0
20250305,174000,20761233,1948,1948,1948,1948,0
20250305,173900,20761233,1948,1948,1948,1948,0
20250305,173800,20761233,1948,1948,1948,1948,0
20250305,173700,20761233,1948,1948,1948,1948,0
20250305,173600,20761233,1948,1948,1948,1948,0
20250305,173500,20761233,1948,1948,1948,1948,0
20250305,173400,20761233,1948,1948,1948,1948,0
20250305,173300,20761233,1948,1948,1948,1948,0
20250305,173200,20761233,1948,1948,1948,1948,0
20250305,173100,20761233,1948,1948,1948,1948,0
20250305,173000,20761233,1948,1948,1948,1948,0
20250305,172900,20761233,1948,1948,1948,1948,0
20250305,172800,20761233,1948,1948,1948,1948,0
20250305,172700,20761233,1948,1948,1948,1948,0
20250305,172600,20761233,1948,1948,1948,1948,0
20250305,172500,20761233,1948,1948,1948,1948,0
20250305,172400,20761233,1948,1948,1948,1948,0
20250305,172300,20761233,1948,1948,1948,1948,0
20250305,172200,20761233,1948,1948,1948,1948,0
20250305,172100,20761233,1948,1948,1948,1948,0
20250305,172000,20761233,1948,1948,1948,1948,0
20250305,171900,20761233,1948,1948,1948,1948,0
20250305,171800,20761233,1948,1948,1948,1948,0
20250305,171700,20761233,1948,1948,1948,1948,0
20250305,171600,20761233,1948,1948,1948,1948,0
20250305,171500,20761233,1948,1948,1948,1948,0
20250305,171400,20761233,1948,1948,1948,1948,0
20250305,171300,20761233,1948,1948,1948,1948,0
20250305,171200,20761233,1948,1948,1948,1948,14
20250305,171100,20761233,1948,1948,1948,1948,0
20250305,171000,20761233,1948,1948,1948,1948,0
20250305,170900,20761233,1948,1948,1948,1948,0
20250305,170800,20761233,1948,1948,1948,1948,0
20250305,170700,20761233,1948,1948,1948,1948,0
20250305,170600,20761233,1948,1948,1948,1948,0
20250305,170500,20761233,1948,1948,1948,1948,0
20250305,170400,20761233,1948,1948,1948,1948,0
20250305,170300,20761233,1948,1948,1948,1948,0
20250305,170200,20761233,1948,1948,1948,1948,0
20250305,170100,20761233,1948,1948,1948,1948,0
20250305,170000,20761233,1948,1948,1948,1948,0
20250305,165900,20761233,1948,1948,1948,1948,0
20250305,165800,20761233,1948,1948,1948,1948,0
20250305,165700,20761233,1948,1948,1948,1948,0
20250305,165600,20761233,1948,1948,1948,1948,0
20250305,165500,20761233,1948,1948,1948,1948,0
20250305,165400,20761233,1948,1948,1948,1948,0
20250305,165300,20761233,1948,1948,1948,1948,0
20250305,165200,20761233,1948,1948,1948,1948,0
20250305,165100,20761233,1948,1948,1948,1948,0
20250305,165000,20761233,1948,1948,1948,1948,0
20250305,164900,20761233,1948,1948,1948,1948,0
20250305,164800,20761233,1948,1948,1948,1948,0
20250305,164700,20761233,1948,1948,1948,1948,0
20250305,164600,20761233,1948,1948,1948,1948,0
20250305,164500,20761233,1948,1948,1948,1948,0
20250305,164400,20761233,1948,1948,1948,1948,0
20250305,164300,20761233,1948,1948,1948,1948,0
20250305,164200,20761233,1948,1948,1948,1948,14
20250305,164100,20761233,1948,1948,1948,1948,0
20250305,164000,20761233,1948,1948,1948,1948,0
20250305,163900,20761233,1948,1948,1948,1948,0
20250305,163800,20761233,1948,1948,1948,1948,0
20250305,163700,20761233,1948,1948,1948,1948,0
20250305,163600,20761233,1948,1948,1948,1948,0
20250305,163500,20761233,1948,1948,1948,1948,0
20250305,163400,20761233,1948,1948,1948,1948,0
20250305,163300,20761233,1948,1948,1948,1948,0
20250305,163200,20761233,1948,1948,1948,1948,0
20250305,163100,20761233,1948,1948,1948,1948,0
20250305,163000,20761233,1948,1948,1948,1948,0
20250305,162900,20761233,1948,1948,1948,1948,0
20250305,162800,20761233,1948,1948,1948,1948,0
20250305,162700,20761233,1948,1948,1948,1948,0
20250305,162600,20761233,1948,1948,1948,1948,0
20250305,162500,20761233,1948,1948,1948,1948,0
20250305,162400,20761233,1948,1948,1948,1948,0
20250305,162300,20761233,1948,1948,1948,1948,0
20250305,162200,20761233,1948,1948,1948,1948,0
20250305,162100,20761233,1948,1948,1948,1948,0
20250305,162000,20761233,1948,1948,1948,1948,0
20250305,161900,20761233,1948,1948,1948,1948,0
20250305,161800,20761233,1948,1948,1948,1948,0
20250305,161700,20761233,1948,1948,1948,1948,0
20250305,161600,20761233,1948,1948,1948,1948,0
20250305,161500,20761233,1948,1948,1948,1948,0
20250305,161400,20761233,1948,1948,1948,1948,0
20250305,161300,20761233,1948,1948,1948,1948,0
20250305,161200,20761233,1948,1948,1948,1948,14
20250305,161100,20761233,1948,1948,1948,1948,0
20250305,161000,20761233,1948,1948,1948,1948,0
20250305,160900,20761233,1948,1948,1948,1948,0
20250305,160800,20761233,1948,1948,1948,1948,0
20250305,160700,20761233,1948,1948,1948,1948,0
20250305,160600,20761233,1948,1948,1948,1948,0
20250305,160500,20761233,1948,1948,1948,1948,0
20250305,160400,20761233,1948,1948,1948,1948,0
20250305,160300,20761233,1948,1948,1948,1948,0
20250305,160200,20761233,1948,1948,1948,1948,0
20250305,160100,20761233,1948,1948,1948,1948,0
20250305,160000,20761233,1948,1948,1948,1948,0
20250305,155900,20761233,1948,1948,1948,1948,0
20250305,155800,20761233,1948,1948,1948,1948,0
20250305,155700,20761233,1948,1948,1948,1948,0
20250305,155600,20761233,1948,1948,1948,1948,0
20250305,155500,20761233,1948,1948,1948,1948,0
20250305,155400,20761233,1948,1948,1948,1948,0
20250305,155300,20761233,1948,1948,1948,1948,0
20250305,155200,20761233,1948,1948,1948,1948,0
20250305,155100,20761233,1948,1948,1948,1948,0
20250305,155000,20761233,1948,1948,1948,1948,0
20250305,154900,20761233,1948,1948,1948,1948,0
20250305,154800,20761233,1948,1948,1948,1948,0
20250305,154700,20761233,1948,1948,1948,1948,0
20250305,154600,20761233,1948,1948,1948,1948,0
20250305,154500,20761233,1948,1948,1948,1948,0
20250305,154400,20761233,1948,1948,1948,1948,0
20250305,154300,20761233,1948,1948,1948,1948,0
20250305,154200,20761233,1948,1948,1948,1948,14
20250305,154100,20761233,1948,1948,1948,1948,0
20250305,154000,20761233,1948,1948,1948,1948,0
20250305,153900,20761233,1948,1948,1948,1948,0
20250305,153800,20761233,1948,1948,1948,1948,0
20250305,153700,20761233,1948,1948,1948,1948,0
20250305,153600,20761233,1948,1948,1948,1948,0
20250305,153500,20761233,1948,1948,1948,1948,0
20250305,153400,20761233,1948,1948,1948,1948,0
20250305,153300,20761233,1948,1948,1948,1948,0
20250305,153200,20761233,1948,1948,1948,1948,0
20250305,153100,20761233,1948,1948,1948,1948,0
20250305,153000,20761233,1948,1948,1948,1948,14
20250305,152900,20733961,1948,1948,1948,1948,0
20250305,152800,20733961,1948,1948,1948,1948,0
20250305,152700,20733961,1948,1948,1948,1948,0
20250305,152600,20733961,1948,1948,1948,1948,0
20250305,152500,20733961,1948,1948,1948,1948,0
20250305,152400,20733961,1948,1948,1948,1948,0
20250305,152300,20733961,1948,1948,1948,1948,0
20250305,152200,20733961,1948,1948,1948,1948,0
20250305,152100,20733961,1948,1948,1948,1948,0
20250305,152000,20733961,1948,1948,1948,1948,0
20250305,151900,20733961,1948,1948,1948,1948,0
20250305,151800,20733961,1948,1948,1948,1948,0
20250305,151700,20733961,1948,1948,1948,1948,0
20250305,151600,20733961,1948,1948,1948,1948,0
20250305,151500,20733961,1948,1948,1948,1948,0
20250305,151400,20733961,1948,1948,1948,1948,0
20250305,151300,20733961,1948,1948,1948,1948,0
20250305,151200,20733961,1948,1948,1948,1948,0
20250305,151100,20733961,1948,1948,1948,1948,0
20250305,151000,20733961,1948,1948,1948,1948,0
20250305,150900,20733961,1948,1948,1948,1948,0
20250305,150800,20733961,1948,1948,1948,1948,0
20250305,150700,20733961,1948,1948,1948,1948,0
20250305,150600,20733961,1948,1948,1948,1948,0
20250305,150500,20733961,1948,1948,1948,1948,0
20250305,150400,20733961,1948,1948,1948,1948,0
20250305,150300,20733961,1948,1948,1948,1948,0
20250305,150200,20733961,1948,1948,1948,1948,0
20250305,150100,20733961,1948,1948,1948,1948,0
20250305,150000,20733961,1948,1948,1948,1948,0
20250305,145900,20733961,1948,1948,1948,1948,0
20250305,145800,20733961,1948,1948,1948,1948,0
20250305,145700,20733961,1948,1948,1948,1948,0
20250305,145600,20733961,1948,1948,1948,1948,0
20250305,145500,20733961,1948,1948,1948,1948,0
20250305,145400,20733961,1948,1948,1948,1948,0
20250305,145300,20733961,1948,1948,1948,1948,0
20250305,145200,20733961,1948,1948,1948,1948,0
20250305,145100,20733961,1948,1948,1948,1948,180
20250305,145000,20383321,1948,1948,1948,1948,0
20250305,144900,20383321,1948,1948,1948,1948,0
20250305,144800,20383321,1948,1948,1948,1948,0
20250305,144700,20383321,1948,1948,1948,1948,0
20250305,144600,20383321,1948,1948,1948,1948,0
20250305,144500,20383321,1948,1948,1948,1948,0
20250305,144400,20383321,1948,1948,1948,1948,0
20250305,144300,20383321,1948,1948,1948,1948,1
20250305,144200,20381373,1948,1949,1956,1948,36
20250305,144100,20311209,1948,1944,1948,1944,813
20250305,144000,18730687,1936,1936,1936,1936,0
20250305,143900,18730687,1936,1936,1936,1936,0
20250305,143800,18730687,1936,1936,1936,1936,0
20250305,143700,18730687,1936,1936,1936,1936,0
20250305,143600,18730687,1936,1936,1936,1936,0
20250305,143500,18730687,1936,1936,1936,1936,0
20250305,143400,18730687,1936,1936,1936,1936,0
20250305,143300,18730687,1936,1936,1936,1936,0
20250305,143200,18730687,1936,1936,1936,1936,0
20250305,143100,18730687,1936,1936,1936,1936,0
20250305,143000,18730687,1936,1936,1936,1936,0
20250305,142900,18730687,1936,1936,1936,1936,0
20250305,142800,18730687,1936,1936,1936,1936,0
20250305,142700,18730687,1936,1936,1936,1936,1
20250305,142600,18728751,1944,1944,1944,1944,0
20250305,142500,18728751,1944,1944,1944,1944,0
20250305,142400,18728751,1944,1944,1944,1944,0
20250305,142300,18728751,1944,1944,1944,1944,0
20250305,142200,18728751,1944,1944,1944,1944,0
20250305,142100,18728751,1944,1944,1944,1944,0
20250305,142000,18728751,1944,1944,1944,1944,0
20250305,141900,18728751,1944,1944,1944,1944,0
20250305,141800,18728751,1944,1944,1944,1944,0
20250305,141700,18728751,1944,1936,1944,1936,4
20250305,141600,18720999,1936,1936,1936,1936,0
20250305,141500,18720999,1936,1936,1936,1936,0
20250305,141400,18720999,1936,1936,1936,1936,0
20250305,141300,18720999,1936,1936,1936,1936,0
20250305,141200,18720999,1936,1936,1936,1936,6
20250305,141100,18709383,1940,1940,1940,1940,0
20250305,141000,18709383,1940,1940,1940,1940,0
20250305,140900,18709383,1940,1937,1940,1937,171
20250305,140800,18378142,1937,1937,1937,1937,0
20250305,140700,18378142,1937,1937,1937,1937,0
20250305,140600,18378142,1937,1937,1937,1937,0
20250305,140500,18378142,1937,1937,1937,1937,0
20250305,140400,18378142,1937,1937,1937,1937,0
20250305,140300,18378142,1937,1937,1937,1937,0
20250305,140200,18378142,1937,1937,1937,1937,0
20250305,140100,18378142,1937,1937,1937,1937,0
20250305,140000,18378142,1937,1937,1937,1937,0
20250305,135900,18378142,1937,1937,1937,1937,0
20250305,135800,18378142,1937,1937,1937,1937,0
20250305,135700,18378142,1937,1937,1937,1937,0
20250305,135600,18378142,1937,1937,1937,1937,0
20250305,135500,18378142,1937,1937,1937,1937,0
20250305,135400,18378142,1937,1937,1937,1937,4
20250305,135300,18370394,1937,1937,1937,1937,0
20250305,135200,18370394,1937,1937,1937,1937,0
20250305,135100,18370394,1937,1937,1937,1937,0
20250305,135000,18370394,1937,1937,1937,1937,0
20250305,134900,18370394,1937,1937,1937,1937,0
20250305,134800,18370394,1937,1937,1937,1937,0
20250305,134700,18370394,1937,1937,1937,1937,1
20250305,134600,18368457,1934,1934,1934,1934,0
20250305,134500,18368457,1934,1930,1934,1930,106
20250305,134400,18163868,1929,1929,1929,1929,0
20250305,134300,18163868,1929,1929,1929,1929,0
20250305,134200,18163868,1929,1929,1929,1929,1001
20250305,134100,16232939,1929,1929,1929,1929,0
20250305,134000,16232939,1929,1929,1929,1929,0
20250305,133900,16232939,1929,1928,1929,1928,22
20250305,133800,16190522,1922,1922,1922,1922,0
20250305,133700,16190522,1922,1922,1922,1922,0
20250305,133600,16190522,1922,1922,1922,1922,0
20250305,133500,16190522,1922,1922,1922,1922,256
20250305,133400,15698490,1925,1925,1925,1925,0
20250305,133300,15698490,1925,1925,1925,1925,0
20250305,133200,15698490,1925,1925,1925,1925,0
20250305,133100,15698490,1925,1924,1925,1924,61
20250305,133000,15581105,1922,1922,1922,1922,0
20250305,132900,15581105,1922,1922,1922,1922,0
20250305,132800,15581105,1922,1922,1922,1922,0
20250305,132700,15581105,1922,1922,1922,1922,0
20250305,132600,15581105,1922,1922,1922,1922,0
20250305,132500,15581105,1922,1922,1922,1922,0
20250305,132400,15581105,1922,1922,1922,1922,0
20250305,132300,15581105,1922,1922,1922,1922,0
20250305,132200,15581105,1922,1922,1922,1922,0
20250305,132100,15581105,1922,1921,1922,1921,7
20250305,132000,15567656,1920,1920,1920,1920,0
20250305,131900,15567656,1920,1920,1920,1920,0
20250305,131800,15567656,1920,1920,1920,1920,0
20250305,131700,15567656,1920,1920,1920,1920,15
20250305,131600,15538856,1919,1919,1919,1919,1
20250305,131500,15536937,1919,1918,1919,1918,1033
20250305,131400,13555610,1918,1918,1918,1918,0
20250305,131300,13555610,1918,1918,1918,1918,0
20250305,131200,13555610,1918,1918,1918,1918,11
20250305,131100,13534512,1916,1916,1916,1916,0
20250305,131000,13534512,1916,1916,1916,1916,0
20250305,130900,13534512,1916,1916,1916,1916,0
20250305,130800,13534512,1916,1916,1916,1916,0
20250305,130700,13534512,1916,1916,1916,1916,1
20250305,130600,13532596,1916,1915,1916,1915,11
20250305,130500,13511521,1915,1915,1915,1915,0
20250305,130400,13511521,1915,1915,1915,1915,0
20250305,130300,13511521,1915,1915,1915,1915,0
20250305,130200,13511521,1915,1915,1915,1915,0
20250305,130100,13511521,1915,1915,1915,1915,0
20250305,130000,13511521,1915,1913,1915,1913,27
20250305,125900,13459818,1913,1912,1913,1912,11
20250305,125800,13438776,1910,1909,1912,1909,3107
20250305,125700,7507384,1909,1909,1909,1909,0
20250305,125600,7507384,1909,1909,1909,1909,0
20250305,125500,7507384,1909,1909,1909,1909,0
20250305,125400,7507384,1909,1909,1909,1909,0
20250305,125300,7507384,1909,1909,1909,1909,0
20250305,125200,7507384,1909,1909,1909,1909,0
20250305,125100,7507384,1909,1909,1909,1909,0
20250305,125000,7507384,1909,1909,1909,1909,2
20250305,124900,7503566,1903,1903,1903,1903,0
20250305,124800,7503566,1903,1903,1903,1903,0
20250305,124700,7503566,1903,1903,1903,1903,0
20250305,124600,7503566,1903,1903,1903,1903,2
20250305,124500,7499760,1910,1910,1910,1910,0
20250305,124400,7499760,1910,1910,1910,1910,0
20250305,124300,7499760,1910,1905,1910,1905,1406
20250305,124200,4820576,1905,1905,1905,1905,0
20250305,124100,4820576,1905,1905,1905,1905,0
20250305,124000,4820576,1905,1905,1905,1905,1
20250305,123900,4818671,1905,1905,1905,1905,2
20250305,123800,4814861,1905,1905,1905,1905,0
20250305,123700,4814861,1905,1905,1905,1905,6
20250305,123600,4803431,1905,1905,1905,1905,0
20250305,123500,4803431,1905,1905,1905,1905,0
20250305,123400,4803431,1905,1905,1905,1905,0
20250305,123300,4803431,1905,1905,1905,1905,0
20250305,123200,4803431,1905,1905,1905,1905,0
20250305,123100,4803431,1905,1905,1905,1905,0
20250305,123000,4803431,1905,1905,1905,1905,0
20250305,122900,4803431,1905,1905,1905,1905,0
20250305,122800,4803431,1905,1905,1905,1905,0
20250305,122700,4803431,1905,1905,1905,1905,0
20250305,122600,4803431,1905,1905,1905,1905,0
20250305,122500,4803431,1905,1905,1905,1905,0
20250305,122400,4803431,1905,1905,1905,1905,0
20250305,122300,4803431,1905,1905,1905,1905,0
20250305,122200,4803431,1905,1905,1905,1905,0
20250305,122100,4803431,1905,1905,1905,1905,0
20250305,122000,4803431,1905,1905,1905,1905,0
20250305,121900,4803431,1905,1905,1905,1905,0
20250305,121800,4803431,1905,1905,1905,1905,0
20250305,121700,4803431,1905,1905,1905,1905,0
20250305,121600,4803431,1905,1905,1905,1905,0
20250305,121500,4803431,1905,1905,1905,1905,0
20250305,121400,4803431,1905,1905,1905,1905,0
20250305,121300,4803431,1905,1905,1905,1905,1
20250305,121200,4801526,1905,1905,1905,1905,0
20250305,121100,4801526,1905,1905,1905,1905,0
20250305,121000,4801526,1905,1905,1905,1905,0
20250305,120900,4801526,1905,1905,1905,1905,0
20250305,120800,4801526,1905,1905,1905,1905,0
20250305,120700,4801526,1905,1905,1905,1905,0
20250305,120600,4801526,1905,1905,1905,1905,0
20250305,120500,4801526,1905,1905,1905,1905,10
20250305,120400,4782476,1905,1905,1905,1905,0
20250305,120300,4782476,1905,1905,1905,1905,0
20250305,120200,4782476,1905,1905,1905,1905,0
20250305,120100,4782476,1905,1905,1905,1905,0
20250305,120000,4782476,1905,1905,1905,1905,0
20250305,115900,4782476,1905,1905,1905,1905,0
20250305,115800,4782476,1905,1905,1905,1905,0
20250305,115700,4782476,1905,1905,1905,1905,0
20250305,115600,4782476,1905,1905,1905,1905,0
20250305,115500,4782476,1905,1905,1905,1905,0
20250305,115400,4782476,1905,1905,1905,1905,0
20250305,115300,4782476,1905,1905,1905,1905,0
20250305,115200,4782476,1905,1905,1905,1905,0
20250305,115100,4782476,1905,1905,1905,1905,0
20250305,115000,4782476,1905,1905,1905,1905,0
20250305,114900,4782476,1905,1905,1905,1905,0
20250305,114800,4782476,1905,1905,1905,1905,0
20250305,114700,4782476,1905,1905,1905,1905,0
20250305,114600,4782476,1905,1905,1905,1905,0
20250305,114500,4782476,1905,1905,1905,1905,0
20250305,114400,4782476,1905,1905,1905,1905,0
20250305,114300,4782476,1905,1905,1905,1905,0
20250305,114200,4782476,1905,1905,1905,1905,0
20250305,114100,4782476,1905,1905,1905,1905,0
20250305,114000,4782476,1905,1905,1905,1905,0
20250305,113900,4782476,1905,1905,1905,1905,0
20250305,113800,4782476,1905,1905,1905,1905,0
20250305,113700,4782476,1905,1905,1905,1905,0
20250305,113600,4782476,1905,1905,1905,1905,0
20250305,113500,4782476,1905,1905,1905,1905,0
20250305,113400,4782476,1905,1905,1905,1905,0
20250305,113300,4782476,1905,1905,1905,1905,0
20250305,113200,4782476,1905,1905,1905,1905,0
20250305,113100,4782476,1905,1904,1905,1904,21
20250305,113000,4742472,1904,1904,1904,1904,0
20250305,112900,4742472,1904,1904,1904,1904,0
20250305,112800,4742472,1904,1904,1904,1904,0
20250305,112700,4742472,1904,1904,1904,1904,0
20250305,112600,4742472,1904,1904,1904,1904,0
20250305,112500,4742472,1904,1904,1904,1904,14
20250305,112400,4715816,1904,1904,1904,1904,0
20250305,112300,4715816,1904,1904,1904,1904,0
20250305,112200,4715816,1904,1904,1904,1904,0
20250305,112100,4715816,1904,1904,1904,1904,0
20250305,112000,4715816,1904,1904,1904,1904,0
20250305,111900,4715816,1904,1904,1904,1904,0
20250305,111800,4715816,1904,1904,1904,1904,0
20250305,111700,4715816,1904,1904,1904,1904,0
20250305,111600,4715816,1904,1904,1904,1904,0
20250305,111500,4715816,1904,1904,1904,1904,1
20250305,111400,4713912,1903,1903,1903,1903,200
20250305,111300,4333312,1903,1903,1903,1903,0
20250305,111200,4333312,1903,1903,1903,1903,0
20250305,111100,4333312,1903,1903,1903,1903,0
20250305,111000,4333312,1903,1903,1903,1903,0
20250305,110900,4333312,1903,1903,1903,1903,0
20250305,110800,4333312,1903,1903,1903,1903,0
20250305,110700,4333312,1903,1903,1903,1903,0
20250305,110600,4333312,1903,1903,1903,1903,1
20250305,110500,4331409,1900,1900,1900,1900,0
20250305,110400,4331409,1900,1900,1900,1900,0
20250305,110300,4331409,1900,1900,1900,1900,0
20250305,110200,4331409,1900,1900,1900,1900,0
20250305,110100,4331409,1900,1900,1900,1900,1
20250305,110000,4329509,1900,1900,1900,1900,60
20250305,105900,4215509,1903,1903,1903,1903,0
20250305,105800,4215509,1903,1903,1903,1903,0
20250305,105700,4215509,1903,1903,1903,1903,1
20250305,105600,4213606,1890,1890,1890,1890,0
20250305,105500,4213606,1890,1893,1893,1890,1003
20250305,105400,2314936,1904,1904,1904,1904,0
20250305,105300,2314936,1904,1904,1904,1904,5
20250305,105200,2305416,1905,1905,1905,1905,0
20250305,105100,2305416,1905,1905,1905,1905,0
20250305,105000,2305416,1905,1905,1905,1905,0
20250305,104900,2305416,1905,1905,1905,1905,0
20250305,104800,2305416,1905,1905,1905,1905,0
20250305,104700,2305416,1905,1905,1905,1905,0
20250305,104600,2305416,1905,1905,1905,1905,0
20250305,104500,2305416,1905,1905,1905,1905,0
20250305,104400,2305416,1905,1905,1905,1905,0
20250305,104300,2305416,1905,1905,1905,1905,0
20250305,104200,2305416,1905,1905,1905,1905,0
20250305,104100,2305416,1905,1905,1905,1905,0
20250305,104000,2305416,1905,1905,1905,1905,0
20250305,103900,2305416,1905,1905,1905,1905,0
20250305,103800,2305416,1905,1905,1905,1905,0
20250305,103700,2305416,1905,1905,1905,1905,0
20250305,103600,2305416,1905,1905,1905,1905,1
20250305,103500,2303511,1904,1904,1904,1904,0
20250305,103400,2303511,1904,1904,1904,1904,0
20250305,103300,2303511,1904,1904,1904,1904,0
20250305,103200,2303511,1904,1904,1904,1904,0
20250305,103100,2303511,1904,1904,1904,1904,0
20250305,103000,2303511,1904,1903,1904,1903,33
20250305,102900,2240680,1902,1901,1902,1901,3
20250305,102800,2234976,1904,1904,1904,1904,0
20250305,102700,2234976,1904,1904,1904,1904,0
20250305,102600,2234976,1904,1904,1904,1904,0
20250305,102500,2234976,1904,1904,1904,1904,0
20250305,102400,2234976,1904,1904,1904,1904,0
20250305,102300,2234976,1904,1904,1904,1904,0
20250305,102200,2234976,1904,1904,1904,1904,0
20250305,102100,2234976,1904,1904,1904,1904,0
20250305,102000,2234976,1904,1904,1904,1904,0
20250305,101900,2234976,1904,1904,1904,1904,0
20250305,101800,2234976,1904,1904,1904,1904,0
20250305,101700,2234976,1904,1904,1904,1904,0
20250305,101600,2234976,1904,1904,1904,1904,2
20250305,101500,2231168,1904,1904,1904,1904,0
20250305,101400,2231168,1904,1904,1904,1904,0
20250305,101300,2231168,1904,1904,1904,1904,0
20250305,101200,2231168,1904,1904,1904,1904,0
20250305,101100,2231168,1904,1904,1904,1904,0
20250305,101000,2231168,1904,1904,1904,1904,0
20250305,100900,2231168,1904,1904,1904,1904,0
20250305,100800,2231168,1904,1904,1904,1904,0
20250305,100700,2231168,1904,1904,1904,1904,0
20250305,100600,2231168,1904,1904,1904,1904,0
20250305,100500,2231168,1904,1904,1904,1904,0
20250305,100400,2231168,1904,1904,1904,1904,0
20250305,100300,2231168,1904,1904,1904,1904,1
20250305,100200,2229264,1906,1906,1906,1906,0
20250305,100100,2229264,1906,1906,1906,1906,0
20250305,100000,2229264,1906,1906,1906,1906,0
20250305,095900,2229264,1906,1906,1906,1906,0
20250305,095800,2229264,1906,1906,1906,1906,0
20250305,095700,2229264,1906,1906,1906,1906,0
20250305,095600,2229264,1906,1906,1906,1906,0
20250305,095500,2229264,1906,1906,1906,1906,0
20250305,095400,2229264,1906,1906,1906,1906,0
20250305,095300,2229264,1906,1906,1906,1906,0
20250305,095200,2229264,1906,1906,1906,1906,0
20250305,095100,2229264,1906,1906,1906,1906,0
20250305,095000,2229264,1906,1906,1906,1906,0
20250305,094900,2229264,1906,1906,1906,1906,0
20250305,094800,2229264,1906,1906,1906,1906,0
20250305,094700,2229264,1906,1906,1906,1906,0
20250305,094600,2229264,1906,1906,1906,1906,0
20250305,094500,2229264,1906,1906,1906,1906,0
20250305,094400,2229264,1906,1906,1906,1906,0
20250305,094300,2229264,1906,1906,1906,1906,0
20250305,094200,2229264,1906,1906,1906,1906,1
20250305,094100,2227358,1901,1901,1901,1901,0
20250305,094000,2227358,1901,1901,1901,1901,0
20250305,093900,2227358,1901,1901,1901,1901,0
20250305,093800,2227358,1901,1901,1901,1901,0
20250305,093700,2227358,1901,1901,1901,1901,0
20250305,093600,2227358,1901,1901,1901,1901,0
20250305,093500,2227358,1901,1901,1901,1901,0
20250305,093400,2227358,1901,1901,1901,1901,0
20250305,093300,2227358,1901,1901,1901,1901,0
20250305,093200,2227358,1901,1901,1901,1901,16
20250305,093100,2196942,1906,1906,1906,1906,0
20250305,093000,2196942,1906,1903,1906,1903,6
20250305,092900,2185514,1903,1903,1903,1903,0
20250305,092800,2185514,1903,1903,1903,1903,66
20250305,092700,2059916,1903,1903,1903,1903,301
20250305,092600,1487113,1904,1904,1904,1904,4
20250305,092500,1479497,1905,1904,1905,1904,20
20250305,092400,1441403,1904,1902,1904,1896,7
20250305,092300,1428090,1905,1905,1905,1905,1
20250305,092200,1426185,1908,1908,1908,1908,0
20250305,092100,1426185,1908,1908,1908,1908,257
20250305,092000,935829,1908,1908,1908,1908,2
20250305,091900,932013,1908,1908,1908,1908,0
20250305,091800,932013,1908,1908,1908,1908,0
20250305,091700,932013,1908,1908,1908,1908,1
20250305,091600,930105,1908,1908,1908,1908,2
20250305,091500,926289,1908,1908,1908,1908,0
20250305,091400,926289,1908,1908,1908,1908,0
20250305,091300,926289,1908,1908,1908,1908,80
20250305,091200,773649,1908,1908,1908,1908,0
20250305,091100,773649,1908,1908,1908,1908,0
20250305,091000,773649,1908,1908,1908,1908,0
20250305,090900,773649,1908,1908,1908,1908,0
20250305,090800,773649,1908,1908,1908,1908,0
20250305,090700,773649,1908,1908,1908,1908,0
20250305,090600,773649,1908,1908,1908,1908,9
20250305,090500,756477,1923,1923,1923,1923,0
20250305,090400,756477,1923,1923,1923,1923,0
20250305,090300,756477,1923,1890,1923,1890,232
20250305,090200,310852,1889,1889,1889,1889,0
20250305,090100,310852,1889,1886,1889,1886,2
20250305,090000,307077,1885,1868,1885,1868,164
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250305 191200 20761233 1948 1948 1948 1948 14
3 20250305 191100 20761233 1948 1948 1948 1948 0
4 20250305 191000 20761233 1948 1948 1948 1948 0
5 20250305 190900 20761233 1948 1948 1948 1948 0
6 20250305 190800 20761233 1948 1948 1948 1948 0
7 20250305 190700 20761233 1948 1948 1948 1948 0
8 20250305 190600 20761233 1948 1948 1948 1948 0
9 20250305 190500 20761233 1948 1948 1948 1948 0
10 20250305 190400 20761233 1948 1948 1948 1948 0
11 20250305 190300 20761233 1948 1948 1948 1948 0
12 20250305 190200 20761233 1948 1948 1948 1948 0
13 20250305 190100 20761233 1948 1948 1948 1948 0
14 20250305 190000 20761233 1948 1948 1948 1948 0
15 20250305 185900 20761233 1948 1948 1948 1948 0
16 20250305 185800 20761233 1948 1948 1948 1948 0
17 20250305 185700 20761233 1948 1948 1948 1948 0
18 20250305 185600 20761233 1948 1948 1948 1948 0
19 20250305 185500 20761233 1948 1948 1948 1948 0
20 20250305 185400 20761233 1948 1948 1948 1948 0
21 20250305 185300 20761233 1948 1948 1948 1948 0
22 20250305 185200 20761233 1948 1948 1948 1948 0
23 20250305 185100 20761233 1948 1948 1948 1948 0
24 20250305 185000 20761233 1948 1948 1948 1948 0
25 20250305 184900 20761233 1948 1948 1948 1948 0
26 20250305 184800 20761233 1948 1948 1948 1948 0
27 20250305 184700 20761233 1948 1948 1948 1948 0
28 20250305 184600 20761233 1948 1948 1948 1948 0
29 20250305 184500 20761233 1948 1948 1948 1948 0
30 20250305 184400 20761233 1948 1948 1948 1948 0
31 20250305 184300 20761233 1948 1948 1948 1948 0
32 20250305 184200 20761233 1948 1948 1948 1948 14
33 20250305 184100 20761233 1948 1948 1948 1948 0
34 20250305 184000 20761233 1948 1948 1948 1948 0
35 20250305 183900 20761233 1948 1948 1948 1948 0
36 20250305 183800 20761233 1948 1948 1948 1948 0
37 20250305 183700 20761233 1948 1948 1948 1948 0
38 20250305 183600 20761233 1948 1948 1948 1948 0
39 20250305 183500 20761233 1948 1948 1948 1948 0
40 20250305 183400 20761233 1948 1948 1948 1948 0
41 20250305 183300 20761233 1948 1948 1948 1948 0
42 20250305 183200 20761233 1948 1948 1948 1948 0
43 20250305 183100 20761233 1948 1948 1948 1948 0
44 20250305 183000 20761233 1948 1948 1948 1948 0
45 20250305 182900 20761233 1948 1948 1948 1948 0
46 20250305 182800 20761233 1948 1948 1948 1948 0
47 20250305 182700 20761233 1948 1948 1948 1948 0
48 20250305 182600 20761233 1948 1948 1948 1948 0
49 20250305 182500 20761233 1948 1948 1948 1948 0
50 20250305 182400 20761233 1948 1948 1948 1948 0
51 20250305 182300 20761233 1948 1948 1948 1948 0
52 20250305 182200 20761233 1948 1948 1948 1948 0
53 20250305 182100 20761233 1948 1948 1948 1948 0
54 20250305 182000 20761233 1948 1948 1948 1948 0
55 20250305 181900 20761233 1948 1948 1948 1948 0
56 20250305 181800 20761233 1948 1948 1948 1948 0
57 20250305 181700 20761233 1948 1948 1948 1948 0
58 20250305 181600 20761233 1948 1948 1948 1948 0
59 20250305 181500 20761233 1948 1948 1948 1948 0
60 20250305 181400 20761233 1948 1948 1948 1948 0
61 20250305 181300 20761233 1948 1948 1948 1948 0
62 20250305 181200 20761233 1948 1948 1948 1948 14
63 20250305 181100 20761233 1948 1948 1948 1948 0
64 20250305 181000 20761233 1948 1948 1948 1948 0
65 20250305 180900 20761233 1948 1948 1948 1948 0
66 20250305 180800 20761233 1948 1948 1948 1948 0
67 20250305 180700 20761233 1948 1948 1948 1948 0
68 20250305 180600 20761233 1948 1948 1948 1948 0
69 20250305 180500 20761233 1948 1948 1948 1948 0
70 20250305 180400 20761233 1948 1948 1948 1948 0
71 20250305 180300 20761233 1948 1948 1948 1948 0
72 20250305 180200 20761233 1948 1948 1948 1948 0
73 20250305 180100 20761233 1948 1948 1948 1948 0
74 20250305 180000 20761233 1948 1948 1948 1948 0
75 20250305 175900 20761233 1948 1948 1948 1948 0
76 20250305 175800 20761233 1948 1948 1948 1948 0
77 20250305 175700 20761233 1948 1948 1948 1948 0
78 20250305 175600 20761233 1948 1948 1948 1948 0
79 20250305 175500 20761233 1948 1948 1948 1948 0
80 20250305 175400 20761233 1948 1948 1948 1948 0
81 20250305 175300 20761233 1948 1948 1948 1948 0
82 20250305 175200 20761233 1948 1948 1948 1948 0
83 20250305 175100 20761233 1948 1948 1948 1948 0
84 20250305 175000 20761233 1948 1948 1948 1948 0
85 20250305 174900 20761233 1948 1948 1948 1948 0
86 20250305 174800 20761233 1948 1948 1948 1948 0
87 20250305 174700 20761233 1948 1948 1948 1948 0
88 20250305 174600 20761233 1948 1948 1948 1948 0
89 20250305 174500 20761233 1948 1948 1948 1948 0
90 20250305 174400 20761233 1948 1948 1948 1948 0
91 20250305 174300 20761233 1948 1948 1948 1948 0
92 20250305 174200 20761233 1948 1948 1948 1948 14
93 20250305 174100 20761233 1948 1948 1948 1948 0
94 20250305 174000 20761233 1948 1948 1948 1948 0
95 20250305 173900 20761233 1948 1948 1948 1948 0
96 20250305 173800 20761233 1948 1948 1948 1948 0
97 20250305 173700 20761233 1948 1948 1948 1948 0
98 20250305 173600 20761233 1948 1948 1948 1948 0
99 20250305 173500 20761233 1948 1948 1948 1948 0
100 20250305 173400 20761233 1948 1948 1948 1948 0
101 20250305 173300 20761233 1948 1948 1948 1948 0
102 20250305 173200 20761233 1948 1948 1948 1948 0
103 20250305 173100 20761233 1948 1948 1948 1948 0
104 20250305 173000 20761233 1948 1948 1948 1948 0
105 20250305 172900 20761233 1948 1948 1948 1948 0
106 20250305 172800 20761233 1948 1948 1948 1948 0
107 20250305 172700 20761233 1948 1948 1948 1948 0
108 20250305 172600 20761233 1948 1948 1948 1948 0
109 20250305 172500 20761233 1948 1948 1948 1948 0
110 20250305 172400 20761233 1948 1948 1948 1948 0
111 20250305 172300 20761233 1948 1948 1948 1948 0
112 20250305 172200 20761233 1948 1948 1948 1948 0
113 20250305 172100 20761233 1948 1948 1948 1948 0
114 20250305 172000 20761233 1948 1948 1948 1948 0
115 20250305 171900 20761233 1948 1948 1948 1948 0
116 20250305 171800 20761233 1948 1948 1948 1948 0
117 20250305 171700 20761233 1948 1948 1948 1948 0
118 20250305 171600 20761233 1948 1948 1948 1948 0
119 20250305 171500 20761233 1948 1948 1948 1948 0
120 20250305 171400 20761233 1948 1948 1948 1948 0
121 20250305 171300 20761233 1948 1948 1948 1948 0
122 20250305 171200 20761233 1948 1948 1948 1948 14
123 20250305 171100 20761233 1948 1948 1948 1948 0
124 20250305 171000 20761233 1948 1948 1948 1948 0
125 20250305 170900 20761233 1948 1948 1948 1948 0
126 20250305 170800 20761233 1948 1948 1948 1948 0
127 20250305 170700 20761233 1948 1948 1948 1948 0
128 20250305 170600 20761233 1948 1948 1948 1948 0
129 20250305 170500 20761233 1948 1948 1948 1948 0
130 20250305 170400 20761233 1948 1948 1948 1948 0
131 20250305 170300 20761233 1948 1948 1948 1948 0
132 20250305 170200 20761233 1948 1948 1948 1948 0
133 20250305 170100 20761233 1948 1948 1948 1948 0
134 20250305 170000 20761233 1948 1948 1948 1948 0
135 20250305 165900 20761233 1948 1948 1948 1948 0
136 20250305 165800 20761233 1948 1948 1948 1948 0
137 20250305 165700 20761233 1948 1948 1948 1948 0
138 20250305 165600 20761233 1948 1948 1948 1948 0
139 20250305 165500 20761233 1948 1948 1948 1948 0
140 20250305 165400 20761233 1948 1948 1948 1948 0
141 20250305 165300 20761233 1948 1948 1948 1948 0
142 20250305 165200 20761233 1948 1948 1948 1948 0
143 20250305 165100 20761233 1948 1948 1948 1948 0
144 20250305 165000 20761233 1948 1948 1948 1948 0
145 20250305 164900 20761233 1948 1948 1948 1948 0
146 20250305 164800 20761233 1948 1948 1948 1948 0
147 20250305 164700 20761233 1948 1948 1948 1948 0
148 20250305 164600 20761233 1948 1948 1948 1948 0
149 20250305 164500 20761233 1948 1948 1948 1948 0
150 20250305 164400 20761233 1948 1948 1948 1948 0
151 20250305 164300 20761233 1948 1948 1948 1948 0
152 20250305 164200 20761233 1948 1948 1948 1948 14
153 20250305 164100 20761233 1948 1948 1948 1948 0
154 20250305 164000 20761233 1948 1948 1948 1948 0
155 20250305 163900 20761233 1948 1948 1948 1948 0
156 20250305 163800 20761233 1948 1948 1948 1948 0
157 20250305 163700 20761233 1948 1948 1948 1948 0
158 20250305 163600 20761233 1948 1948 1948 1948 0
159 20250305 163500 20761233 1948 1948 1948 1948 0
160 20250305 163400 20761233 1948 1948 1948 1948 0
161 20250305 163300 20761233 1948 1948 1948 1948 0
162 20250305 163200 20761233 1948 1948 1948 1948 0
163 20250305 163100 20761233 1948 1948 1948 1948 0
164 20250305 163000 20761233 1948 1948 1948 1948 0
165 20250305 162900 20761233 1948 1948 1948 1948 0
166 20250305 162800 20761233 1948 1948 1948 1948 0
167 20250305 162700 20761233 1948 1948 1948 1948 0
168 20250305 162600 20761233 1948 1948 1948 1948 0
169 20250305 162500 20761233 1948 1948 1948 1948 0
170 20250305 162400 20761233 1948 1948 1948 1948 0
171 20250305 162300 20761233 1948 1948 1948 1948 0
172 20250305 162200 20761233 1948 1948 1948 1948 0
173 20250305 162100 20761233 1948 1948 1948 1948 0
174 20250305 162000 20761233 1948 1948 1948 1948 0
175 20250305 161900 20761233 1948 1948 1948 1948 0
176 20250305 161800 20761233 1948 1948 1948 1948 0
177 20250305 161700 20761233 1948 1948 1948 1948 0
178 20250305 161600 20761233 1948 1948 1948 1948 0
179 20250305 161500 20761233 1948 1948 1948 1948 0
180 20250305 161400 20761233 1948 1948 1948 1948 0
181 20250305 161300 20761233 1948 1948 1948 1948 0
182 20250305 161200 20761233 1948 1948 1948 1948 14
183 20250305 161100 20761233 1948 1948 1948 1948 0
184 20250305 161000 20761233 1948 1948 1948 1948 0
185 20250305 160900 20761233 1948 1948 1948 1948 0
186 20250305 160800 20761233 1948 1948 1948 1948 0
187 20250305 160700 20761233 1948 1948 1948 1948 0
188 20250305 160600 20761233 1948 1948 1948 1948 0
189 20250305 160500 20761233 1948 1948 1948 1948 0
190 20250305 160400 20761233 1948 1948 1948 1948 0
191 20250305 160300 20761233 1948 1948 1948 1948 0
192 20250305 160200 20761233 1948 1948 1948 1948 0
193 20250305 160100 20761233 1948 1948 1948 1948 0
194 20250305 160000 20761233 1948 1948 1948 1948 0
195 20250305 155900 20761233 1948 1948 1948 1948 0
196 20250305 155800 20761233 1948 1948 1948 1948 0
197 20250305 155700 20761233 1948 1948 1948 1948 0
198 20250305 155600 20761233 1948 1948 1948 1948 0
199 20250305 155500 20761233 1948 1948 1948 1948 0
200 20250305 155400 20761233 1948 1948 1948 1948 0
201 20250305 155300 20761233 1948 1948 1948 1948 0
202 20250305 155200 20761233 1948 1948 1948 1948 0
203 20250305 155100 20761233 1948 1948 1948 1948 0
204 20250305 155000 20761233 1948 1948 1948 1948 0
205 20250305 154900 20761233 1948 1948 1948 1948 0
206 20250305 154800 20761233 1948 1948 1948 1948 0
207 20250305 154700 20761233 1948 1948 1948 1948 0
208 20250305 154600 20761233 1948 1948 1948 1948 0
209 20250305 154500 20761233 1948 1948 1948 1948 0
210 20250305 154400 20761233 1948 1948 1948 1948 0
211 20250305 154300 20761233 1948 1948 1948 1948 0
212 20250305 154200 20761233 1948 1948 1948 1948 14
213 20250305 154100 20761233 1948 1948 1948 1948 0
214 20250305 154000 20761233 1948 1948 1948 1948 0
215 20250305 153900 20761233 1948 1948 1948 1948 0
216 20250305 153800 20761233 1948 1948 1948 1948 0
217 20250305 153700 20761233 1948 1948 1948 1948 0
218 20250305 153600 20761233 1948 1948 1948 1948 0
219 20250305 153500 20761233 1948 1948 1948 1948 0
220 20250305 153400 20761233 1948 1948 1948 1948 0
221 20250305 153300 20761233 1948 1948 1948 1948 0
222 20250305 153200 20761233 1948 1948 1948 1948 0
223 20250305 153100 20761233 1948 1948 1948 1948 0
224 20250305 153000 20761233 1948 1948 1948 1948 14
225 20250305 152900 20733961 1948 1948 1948 1948 0
226 20250305 152800 20733961 1948 1948 1948 1948 0
227 20250305 152700 20733961 1948 1948 1948 1948 0
228 20250305 152600 20733961 1948 1948 1948 1948 0
229 20250305 152500 20733961 1948 1948 1948 1948 0
230 20250305 152400 20733961 1948 1948 1948 1948 0
231 20250305 152300 20733961 1948 1948 1948 1948 0
232 20250305 152200 20733961 1948 1948 1948 1948 0
233 20250305 152100 20733961 1948 1948 1948 1948 0
234 20250305 152000 20733961 1948 1948 1948 1948 0
235 20250305 151900 20733961 1948 1948 1948 1948 0
236 20250305 151800 20733961 1948 1948 1948 1948 0
237 20250305 151700 20733961 1948 1948 1948 1948 0
238 20250305 151600 20733961 1948 1948 1948 1948 0
239 20250305 151500 20733961 1948 1948 1948 1948 0
240 20250305 151400 20733961 1948 1948 1948 1948 0
241 20250305 151300 20733961 1948 1948 1948 1948 0
242 20250305 151200 20733961 1948 1948 1948 1948 0
243 20250305 151100 20733961 1948 1948 1948 1948 0
244 20250305 151000 20733961 1948 1948 1948 1948 0
245 20250305 150900 20733961 1948 1948 1948 1948 0
246 20250305 150800 20733961 1948 1948 1948 1948 0
247 20250305 150700 20733961 1948 1948 1948 1948 0
248 20250305 150600 20733961 1948 1948 1948 1948 0
249 20250305 150500 20733961 1948 1948 1948 1948 0
250 20250305 150400 20733961 1948 1948 1948 1948 0
251 20250305 150300 20733961 1948 1948 1948 1948 0
252 20250305 150200 20733961 1948 1948 1948 1948 0
253 20250305 150100 20733961 1948 1948 1948 1948 0
254 20250305 150000 20733961 1948 1948 1948 1948 0
255 20250305 145900 20733961 1948 1948 1948 1948 0
256 20250305 145800 20733961 1948 1948 1948 1948 0
257 20250305 145700 20733961 1948 1948 1948 1948 0
258 20250305 145600 20733961 1948 1948 1948 1948 0
259 20250305 145500 20733961 1948 1948 1948 1948 0
260 20250305 145400 20733961 1948 1948 1948 1948 0
261 20250305 145300 20733961 1948 1948 1948 1948 0
262 20250305 145200 20733961 1948 1948 1948 1948 0
263 20250305 145100 20733961 1948 1948 1948 1948 180
264 20250305 145000 20383321 1948 1948 1948 1948 0
265 20250305 144900 20383321 1948 1948 1948 1948 0
266 20250305 144800 20383321 1948 1948 1948 1948 0
267 20250305 144700 20383321 1948 1948 1948 1948 0
268 20250305 144600 20383321 1948 1948 1948 1948 0
269 20250305 144500 20383321 1948 1948 1948 1948 0
270 20250305 144400 20383321 1948 1948 1948 1948 0
271 20250305 144300 20383321 1948 1948 1948 1948 1
272 20250305 144200 20381373 1948 1949 1956 1948 36
273 20250305 144100 20311209 1948 1944 1948 1944 813
274 20250305 144000 18730687 1936 1936 1936 1936 0
275 20250305 143900 18730687 1936 1936 1936 1936 0
276 20250305 143800 18730687 1936 1936 1936 1936 0
277 20250305 143700 18730687 1936 1936 1936 1936 0
278 20250305 143600 18730687 1936 1936 1936 1936 0
279 20250305 143500 18730687 1936 1936 1936 1936 0
280 20250305 143400 18730687 1936 1936 1936 1936 0
281 20250305 143300 18730687 1936 1936 1936 1936 0
282 20250305 143200 18730687 1936 1936 1936 1936 0
283 20250305 143100 18730687 1936 1936 1936 1936 0
284 20250305 143000 18730687 1936 1936 1936 1936 0
285 20250305 142900 18730687 1936 1936 1936 1936 0
286 20250305 142800 18730687 1936 1936 1936 1936 0
287 20250305 142700 18730687 1936 1936 1936 1936 1
288 20250305 142600 18728751 1944 1944 1944 1944 0
289 20250305 142500 18728751 1944 1944 1944 1944 0
290 20250305 142400 18728751 1944 1944 1944 1944 0
291 20250305 142300 18728751 1944 1944 1944 1944 0
292 20250305 142200 18728751 1944 1944 1944 1944 0
293 20250305 142100 18728751 1944 1944 1944 1944 0
294 20250305 142000 18728751 1944 1944 1944 1944 0
295 20250305 141900 18728751 1944 1944 1944 1944 0
296 20250305 141800 18728751 1944 1944 1944 1944 0
297 20250305 141700 18728751 1944 1936 1944 1936 4
298 20250305 141600 18720999 1936 1936 1936 1936 0
299 20250305 141500 18720999 1936 1936 1936 1936 0
300 20250305 141400 18720999 1936 1936 1936 1936 0
301 20250305 141300 18720999 1936 1936 1936 1936 0
302 20250305 141200 18720999 1936 1936 1936 1936 6
303 20250305 141100 18709383 1940 1940 1940 1940 0
304 20250305 141000 18709383 1940 1940 1940 1940 0
305 20250305 140900 18709383 1940 1937 1940 1937 171
306 20250305 140800 18378142 1937 1937 1937 1937 0
307 20250305 140700 18378142 1937 1937 1937 1937 0
308 20250305 140600 18378142 1937 1937 1937 1937 0
309 20250305 140500 18378142 1937 1937 1937 1937 0
310 20250305 140400 18378142 1937 1937 1937 1937 0
311 20250305 140300 18378142 1937 1937 1937 1937 0
312 20250305 140200 18378142 1937 1937 1937 1937 0
313 20250305 140100 18378142 1937 1937 1937 1937 0
314 20250305 140000 18378142 1937 1937 1937 1937 0
315 20250305 135900 18378142 1937 1937 1937 1937 0
316 20250305 135800 18378142 1937 1937 1937 1937 0
317 20250305 135700 18378142 1937 1937 1937 1937 0
318 20250305 135600 18378142 1937 1937 1937 1937 0
319 20250305 135500 18378142 1937 1937 1937 1937 0
320 20250305 135400 18378142 1937 1937 1937 1937 4
321 20250305 135300 18370394 1937 1937 1937 1937 0
322 20250305 135200 18370394 1937 1937 1937 1937 0
323 20250305 135100 18370394 1937 1937 1937 1937 0
324 20250305 135000 18370394 1937 1937 1937 1937 0
325 20250305 134900 18370394 1937 1937 1937 1937 0
326 20250305 134800 18370394 1937 1937 1937 1937 0
327 20250305 134700 18370394 1937 1937 1937 1937 1
328 20250305 134600 18368457 1934 1934 1934 1934 0
329 20250305 134500 18368457 1934 1930 1934 1930 106
330 20250305 134400 18163868 1929 1929 1929 1929 0
331 20250305 134300 18163868 1929 1929 1929 1929 0
332 20250305 134200 18163868 1929 1929 1929 1929 1001
333 20250305 134100 16232939 1929 1929 1929 1929 0
334 20250305 134000 16232939 1929 1929 1929 1929 0
335 20250305 133900 16232939 1929 1928 1929 1928 22
336 20250305 133800 16190522 1922 1922 1922 1922 0
337 20250305 133700 16190522 1922 1922 1922 1922 0
338 20250305 133600 16190522 1922 1922 1922 1922 0
339 20250305 133500 16190522 1922 1922 1922 1922 256
340 20250305 133400 15698490 1925 1925 1925 1925 0
341 20250305 133300 15698490 1925 1925 1925 1925 0
342 20250305 133200 15698490 1925 1925 1925 1925 0
343 20250305 133100 15698490 1925 1924 1925 1924 61
344 20250305 133000 15581105 1922 1922 1922 1922 0
345 20250305 132900 15581105 1922 1922 1922 1922 0
346 20250305 132800 15581105 1922 1922 1922 1922 0
347 20250305 132700 15581105 1922 1922 1922 1922 0
348 20250305 132600 15581105 1922 1922 1922 1922 0
349 20250305 132500 15581105 1922 1922 1922 1922 0
350 20250305 132400 15581105 1922 1922 1922 1922 0
351 20250305 132300 15581105 1922 1922 1922 1922 0
352 20250305 132200 15581105 1922 1922 1922 1922 0
353 20250305 132100 15581105 1922 1921 1922 1921 7
354 20250305 132000 15567656 1920 1920 1920 1920 0
355 20250305 131900 15567656 1920 1920 1920 1920 0
356 20250305 131800 15567656 1920 1920 1920 1920 0
357 20250305 131700 15567656 1920 1920 1920 1920 15
358 20250305 131600 15538856 1919 1919 1919 1919 1
359 20250305 131500 15536937 1919 1918 1919 1918 1033
360 20250305 131400 13555610 1918 1918 1918 1918 0
361 20250305 131300 13555610 1918 1918 1918 1918 0
362 20250305 131200 13555610 1918 1918 1918 1918 11
363 20250305 131100 13534512 1916 1916 1916 1916 0
364 20250305 131000 13534512 1916 1916 1916 1916 0
365 20250305 130900 13534512 1916 1916 1916 1916 0
366 20250305 130800 13534512 1916 1916 1916 1916 0
367 20250305 130700 13534512 1916 1916 1916 1916 1
368 20250305 130600 13532596 1916 1915 1916 1915 11
369 20250305 130500 13511521 1915 1915 1915 1915 0
370 20250305 130400 13511521 1915 1915 1915 1915 0
371 20250305 130300 13511521 1915 1915 1915 1915 0
372 20250305 130200 13511521 1915 1915 1915 1915 0
373 20250305 130100 13511521 1915 1915 1915 1915 0
374 20250305 130000 13511521 1915 1913 1915 1913 27
375 20250305 125900 13459818 1913 1912 1913 1912 11
376 20250305 125800 13438776 1910 1909 1912 1909 3107
377 20250305 125700 7507384 1909 1909 1909 1909 0
378 20250305 125600 7507384 1909 1909 1909 1909 0
379 20250305 125500 7507384 1909 1909 1909 1909 0
380 20250305 125400 7507384 1909 1909 1909 1909 0
381 20250305 125300 7507384 1909 1909 1909 1909 0
382 20250305 125200 7507384 1909 1909 1909 1909 0
383 20250305 125100 7507384 1909 1909 1909 1909 0
384 20250305 125000 7507384 1909 1909 1909 1909 2
385 20250305 124900 7503566 1903 1903 1903 1903 0
386 20250305 124800 7503566 1903 1903 1903 1903 0
387 20250305 124700 7503566 1903 1903 1903 1903 0
388 20250305 124600 7503566 1903 1903 1903 1903 2
389 20250305 124500 7499760 1910 1910 1910 1910 0
390 20250305 124400 7499760 1910 1910 1910 1910 0
391 20250305 124300 7499760 1910 1905 1910 1905 1406
392 20250305 124200 4820576 1905 1905 1905 1905 0
393 20250305 124100 4820576 1905 1905 1905 1905 0
394 20250305 124000 4820576 1905 1905 1905 1905 1
395 20250305 123900 4818671 1905 1905 1905 1905 2
396 20250305 123800 4814861 1905 1905 1905 1905 0
397 20250305 123700 4814861 1905 1905 1905 1905 6
398 20250305 123600 4803431 1905 1905 1905 1905 0
399 20250305 123500 4803431 1905 1905 1905 1905 0
400 20250305 123400 4803431 1905 1905 1905 1905 0
401 20250305 123300 4803431 1905 1905 1905 1905 0
402 20250305 123200 4803431 1905 1905 1905 1905 0
403 20250305 123100 4803431 1905 1905 1905 1905 0
404 20250305 123000 4803431 1905 1905 1905 1905 0
405 20250305 122900 4803431 1905 1905 1905 1905 0
406 20250305 122800 4803431 1905 1905 1905 1905 0
407 20250305 122700 4803431 1905 1905 1905 1905 0
408 20250305 122600 4803431 1905 1905 1905 1905 0
409 20250305 122500 4803431 1905 1905 1905 1905 0
410 20250305 122400 4803431 1905 1905 1905 1905 0
411 20250305 122300 4803431 1905 1905 1905 1905 0
412 20250305 122200 4803431 1905 1905 1905 1905 0
413 20250305 122100 4803431 1905 1905 1905 1905 0
414 20250305 122000 4803431 1905 1905 1905 1905 0
415 20250305 121900 4803431 1905 1905 1905 1905 0
416 20250305 121800 4803431 1905 1905 1905 1905 0
417 20250305 121700 4803431 1905 1905 1905 1905 0
418 20250305 121600 4803431 1905 1905 1905 1905 0
419 20250305 121500 4803431 1905 1905 1905 1905 0
420 20250305 121400 4803431 1905 1905 1905 1905 0
421 20250305 121300 4803431 1905 1905 1905 1905 1
422 20250305 121200 4801526 1905 1905 1905 1905 0
423 20250305 121100 4801526 1905 1905 1905 1905 0
424 20250305 121000 4801526 1905 1905 1905 1905 0
425 20250305 120900 4801526 1905 1905 1905 1905 0
426 20250305 120800 4801526 1905 1905 1905 1905 0
427 20250305 120700 4801526 1905 1905 1905 1905 0
428 20250305 120600 4801526 1905 1905 1905 1905 0
429 20250305 120500 4801526 1905 1905 1905 1905 10
430 20250305 120400 4782476 1905 1905 1905 1905 0
431 20250305 120300 4782476 1905 1905 1905 1905 0
432 20250305 120200 4782476 1905 1905 1905 1905 0
433 20250305 120100 4782476 1905 1905 1905 1905 0
434 20250305 120000 4782476 1905 1905 1905 1905 0
435 20250305 115900 4782476 1905 1905 1905 1905 0
436 20250305 115800 4782476 1905 1905 1905 1905 0
437 20250305 115700 4782476 1905 1905 1905 1905 0
438 20250305 115600 4782476 1905 1905 1905 1905 0
439 20250305 115500 4782476 1905 1905 1905 1905 0
440 20250305 115400 4782476 1905 1905 1905 1905 0
441 20250305 115300 4782476 1905 1905 1905 1905 0
442 20250305 115200 4782476 1905 1905 1905 1905 0
443 20250305 115100 4782476 1905 1905 1905 1905 0
444 20250305 115000 4782476 1905 1905 1905 1905 0
445 20250305 114900 4782476 1905 1905 1905 1905 0
446 20250305 114800 4782476 1905 1905 1905 1905 0
447 20250305 114700 4782476 1905 1905 1905 1905 0
448 20250305 114600 4782476 1905 1905 1905 1905 0
449 20250305 114500 4782476 1905 1905 1905 1905 0
450 20250305 114400 4782476 1905 1905 1905 1905 0
451 20250305 114300 4782476 1905 1905 1905 1905 0
452 20250305 114200 4782476 1905 1905 1905 1905 0
453 20250305 114100 4782476 1905 1905 1905 1905 0
454 20250305 114000 4782476 1905 1905 1905 1905 0
455 20250305 113900 4782476 1905 1905 1905 1905 0
456 20250305 113800 4782476 1905 1905 1905 1905 0
457 20250305 113700 4782476 1905 1905 1905 1905 0
458 20250305 113600 4782476 1905 1905 1905 1905 0
459 20250305 113500 4782476 1905 1905 1905 1905 0
460 20250305 113400 4782476 1905 1905 1905 1905 0
461 20250305 113300 4782476 1905 1905 1905 1905 0
462 20250305 113200 4782476 1905 1905 1905 1905 0
463 20250305 113100 4782476 1905 1904 1905 1904 21
464 20250305 113000 4742472 1904 1904 1904 1904 0
465 20250305 112900 4742472 1904 1904 1904 1904 0
466 20250305 112800 4742472 1904 1904 1904 1904 0
467 20250305 112700 4742472 1904 1904 1904 1904 0
468 20250305 112600 4742472 1904 1904 1904 1904 0
469 20250305 112500 4742472 1904 1904 1904 1904 14
470 20250305 112400 4715816 1904 1904 1904 1904 0
471 20250305 112300 4715816 1904 1904 1904 1904 0
472 20250305 112200 4715816 1904 1904 1904 1904 0
473 20250305 112100 4715816 1904 1904 1904 1904 0
474 20250305 112000 4715816 1904 1904 1904 1904 0
475 20250305 111900 4715816 1904 1904 1904 1904 0
476 20250305 111800 4715816 1904 1904 1904 1904 0
477 20250305 111700 4715816 1904 1904 1904 1904 0
478 20250305 111600 4715816 1904 1904 1904 1904 0
479 20250305 111500 4715816 1904 1904 1904 1904 1
480 20250305 111400 4713912 1903 1903 1903 1903 200
481 20250305 111300 4333312 1903 1903 1903 1903 0
482 20250305 111200 4333312 1903 1903 1903 1903 0
483 20250305 111100 4333312 1903 1903 1903 1903 0
484 20250305 111000 4333312 1903 1903 1903 1903 0
485 20250305 110900 4333312 1903 1903 1903 1903 0
486 20250305 110800 4333312 1903 1903 1903 1903 0
487 20250305 110700 4333312 1903 1903 1903 1903 0
488 20250305 110600 4333312 1903 1903 1903 1903 1
489 20250305 110500 4331409 1900 1900 1900 1900 0
490 20250305 110400 4331409 1900 1900 1900 1900 0
491 20250305 110300 4331409 1900 1900 1900 1900 0
492 20250305 110200 4331409 1900 1900 1900 1900 0
493 20250305 110100 4331409 1900 1900 1900 1900 1
494 20250305 110000 4329509 1900 1900 1900 1900 60
495 20250305 105900 4215509 1903 1903 1903 1903 0
496 20250305 105800 4215509 1903 1903 1903 1903 0
497 20250305 105700 4215509 1903 1903 1903 1903 1
498 20250305 105600 4213606 1890 1890 1890 1890 0
499 20250305 105500 4213606 1890 1893 1893 1890 1003
500 20250305 105400 2314936 1904 1904 1904 1904 0
501 20250305 105300 2314936 1904 1904 1904 1904 5
502 20250305 105200 2305416 1905 1905 1905 1905 0
503 20250305 105100 2305416 1905 1905 1905 1905 0
504 20250305 105000 2305416 1905 1905 1905 1905 0
505 20250305 104900 2305416 1905 1905 1905 1905 0
506 20250305 104800 2305416 1905 1905 1905 1905 0
507 20250305 104700 2305416 1905 1905 1905 1905 0
508 20250305 104600 2305416 1905 1905 1905 1905 0
509 20250305 104500 2305416 1905 1905 1905 1905 0
510 20250305 104400 2305416 1905 1905 1905 1905 0
511 20250305 104300 2305416 1905 1905 1905 1905 0
512 20250305 104200 2305416 1905 1905 1905 1905 0
513 20250305 104100 2305416 1905 1905 1905 1905 0
514 20250305 104000 2305416 1905 1905 1905 1905 0
515 20250305 103900 2305416 1905 1905 1905 1905 0
516 20250305 103800 2305416 1905 1905 1905 1905 0
517 20250305 103700 2305416 1905 1905 1905 1905 0
518 20250305 103600 2305416 1905 1905 1905 1905 1
519 20250305 103500 2303511 1904 1904 1904 1904 0
520 20250305 103400 2303511 1904 1904 1904 1904 0
521 20250305 103300 2303511 1904 1904 1904 1904 0
522 20250305 103200 2303511 1904 1904 1904 1904 0
523 20250305 103100 2303511 1904 1904 1904 1904 0
524 20250305 103000 2303511 1904 1903 1904 1903 33
525 20250305 102900 2240680 1902 1901 1902 1901 3
526 20250305 102800 2234976 1904 1904 1904 1904 0
527 20250305 102700 2234976 1904 1904 1904 1904 0
528 20250305 102600 2234976 1904 1904 1904 1904 0
529 20250305 102500 2234976 1904 1904 1904 1904 0
530 20250305 102400 2234976 1904 1904 1904 1904 0
531 20250305 102300 2234976 1904 1904 1904 1904 0
532 20250305 102200 2234976 1904 1904 1904 1904 0
533 20250305 102100 2234976 1904 1904 1904 1904 0
534 20250305 102000 2234976 1904 1904 1904 1904 0
535 20250305 101900 2234976 1904 1904 1904 1904 0
536 20250305 101800 2234976 1904 1904 1904 1904 0
537 20250305 101700 2234976 1904 1904 1904 1904 0
538 20250305 101600 2234976 1904 1904 1904 1904 2
539 20250305 101500 2231168 1904 1904 1904 1904 0
540 20250305 101400 2231168 1904 1904 1904 1904 0
541 20250305 101300 2231168 1904 1904 1904 1904 0
542 20250305 101200 2231168 1904 1904 1904 1904 0
543 20250305 101100 2231168 1904 1904 1904 1904 0
544 20250305 101000 2231168 1904 1904 1904 1904 0
545 20250305 100900 2231168 1904 1904 1904 1904 0
546 20250305 100800 2231168 1904 1904 1904 1904 0
547 20250305 100700 2231168 1904 1904 1904 1904 0
548 20250305 100600 2231168 1904 1904 1904 1904 0
549 20250305 100500 2231168 1904 1904 1904 1904 0
550 20250305 100400 2231168 1904 1904 1904 1904 0
551 20250305 100300 2231168 1904 1904 1904 1904 1
552 20250305 100200 2229264 1906 1906 1906 1906 0
553 20250305 100100 2229264 1906 1906 1906 1906 0
554 20250305 100000 2229264 1906 1906 1906 1906 0
555 20250305 095900 2229264 1906 1906 1906 1906 0
556 20250305 095800 2229264 1906 1906 1906 1906 0
557 20250305 095700 2229264 1906 1906 1906 1906 0
558 20250305 095600 2229264 1906 1906 1906 1906 0
559 20250305 095500 2229264 1906 1906 1906 1906 0
560 20250305 095400 2229264 1906 1906 1906 1906 0
561 20250305 095300 2229264 1906 1906 1906 1906 0
562 20250305 095200 2229264 1906 1906 1906 1906 0
563 20250305 095100 2229264 1906 1906 1906 1906 0
564 20250305 095000 2229264 1906 1906 1906 1906 0
565 20250305 094900 2229264 1906 1906 1906 1906 0
566 20250305 094800 2229264 1906 1906 1906 1906 0
567 20250305 094700 2229264 1906 1906 1906 1906 0
568 20250305 094600 2229264 1906 1906 1906 1906 0
569 20250305 094500 2229264 1906 1906 1906 1906 0
570 20250305 094400 2229264 1906 1906 1906 1906 0
571 20250305 094300 2229264 1906 1906 1906 1906 0
572 20250305 094200 2229264 1906 1906 1906 1906 1
573 20250305 094100 2227358 1901 1901 1901 1901 0
574 20250305 094000 2227358 1901 1901 1901 1901 0
575 20250305 093900 2227358 1901 1901 1901 1901 0
576 20250305 093800 2227358 1901 1901 1901 1901 0
577 20250305 093700 2227358 1901 1901 1901 1901 0
578 20250305 093600 2227358 1901 1901 1901 1901 0
579 20250305 093500 2227358 1901 1901 1901 1901 0
580 20250305 093400 2227358 1901 1901 1901 1901 0
581 20250305 093300 2227358 1901 1901 1901 1901 0
582 20250305 093200 2227358 1901 1901 1901 1901 16
583 20250305 093100 2196942 1906 1906 1906 1906 0
584 20250305 093000 2196942 1906 1903 1906 1903 6
585 20250305 092900 2185514 1903 1903 1903 1903 0
586 20250305 092800 2185514 1903 1903 1903 1903 66
587 20250305 092700 2059916 1903 1903 1903 1903 301
588 20250305 092600 1487113 1904 1904 1904 1904 4
589 20250305 092500 1479497 1905 1904 1905 1904 20
590 20250305 092400 1441403 1904 1902 1904 1896 7
591 20250305 092300 1428090 1905 1905 1905 1905 1
592 20250305 092200 1426185 1908 1908 1908 1908 0
593 20250305 092100 1426185 1908 1908 1908 1908 257
594 20250305 092000 935829 1908 1908 1908 1908 2
595 20250305 091900 932013 1908 1908 1908 1908 0
596 20250305 091800 932013 1908 1908 1908 1908 0
597 20250305 091700 932013 1908 1908 1908 1908 1
598 20250305 091600 930105 1908 1908 1908 1908 2
599 20250305 091500 926289 1908 1908 1908 1908 0
600 20250305 091400 926289 1908 1908 1908 1908 0
601 20250305 091300 926289 1908 1908 1908 1908 80
602 20250305 091200 773649 1908 1908 1908 1908 0
603 20250305 091100 773649 1908 1908 1908 1908 0
604 20250305 091000 773649 1908 1908 1908 1908 0
605 20250305 090900 773649 1908 1908 1908 1908 0
606 20250305 090800 773649 1908 1908 1908 1908 0
607 20250305 090700 773649 1908 1908 1908 1908 0
608 20250305 090600 773649 1908 1908 1908 1908 9
609 20250305 090500 756477 1923 1923 1923 1923 0
610 20250305 090400 756477 1923 1923 1923 1923 0
611 20250305 090300 756477 1923 1890 1923 1890 232
612 20250305 090200 310852 1889 1889 1889 1889 0
613 20250305 090100 310852 1889 1886 1889 1886 2
614 20250305 090000 307077 1885 1868 1885 1868 164

1
026040/shorts/shorts-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250228,63463,16503790,120325848,31291185840,0.38
20250227,63463,16503790,124641332,32413443560,0.38
20250226,63463,16503790,126227907,32826038310,0.38
20250225,63463,16503790,126862537,32991076210,0.38
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250228 63463 16503790 120325848 31291185840 0.38
3 20250227 63463 16503790 124641332 32413443560 0.38
4 20250226 63463 16503790 126227907 32826038310 0.38
5 20250225 63463 16503790 126862537 32991076210 0.38