ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-05 3908 candle_min

Browse Source
This commit is contained in:
ened
2025-03-05 22:08:40 +09:00
parent 914c4c8508
commit 5ae5f386d9
3908 changed files with 1844791 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

617
031860/min/candle-20250305.csv Normal file
View File

@@ -0,0 +1,617 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250305,191500,66865015,861,861,861,861,2339
20250305,191400,66865015,861,861,861,861,0
20250305,191300,66865015,861,861,861,861,0
20250305,191200,66865015,861,861,861,861,0
20250305,191100,66865015,861,861,861,861,0
20250305,191000,66865015,861,861,861,861,0
20250305,190900,66865015,861,861,861,861,0
20250305,190800,66865015,861,861,861,861,0
20250305,190700,66865015,861,861,861,861,0
20250305,190600,66865015,861,861,861,861,0
20250305,190500,66865015,861,861,861,861,0
20250305,190400,66865015,861,861,861,861,0
20250305,190300,66865015,861,861,861,861,0
20250305,190200,66865015,861,861,861,861,0
20250305,190100,66865015,861,861,861,861,0
20250305,190000,66865015,861,861,861,861,0
20250305,185900,66865015,861,861,861,861,0
20250305,185800,66865015,861,861,861,861,0
20250305,185700,66865015,861,861,861,861,0
20250305,185600,66865015,861,861,861,861,0
20250305,185500,66865015,861,861,861,861,0
20250305,185400,66865015,861,861,861,861,0
20250305,185300,66865015,861,861,861,861,0
20250305,185200,66865015,861,861,861,861,0
20250305,185100,66865015,861,861,861,861,0
20250305,185000,66865015,861,861,861,861,0
20250305,184900,66865015,861,861,861,861,0
20250305,184800,66865015,861,861,861,861,0
20250305,184700,66865015,861,861,861,861,0
20250305,184600,66865015,861,861,861,861,0
20250305,184500,66865015,861,861,861,861,2339
20250305,184400,66865015,861,861,861,861,0
20250305,184300,66865015,861,861,861,861,0
20250305,184200,66865015,861,861,861,861,0
20250305,184100,66865015,861,861,861,861,0
20250305,184000,66865015,861,861,861,861,0
20250305,183900,66865015,861,861,861,861,0
20250305,183800,66865015,861,861,861,861,0
20250305,183700,66865015,861,861,861,861,0
20250305,183600,66865015,861,861,861,861,0
20250305,183500,66865015,861,861,861,861,0
20250305,183400,66865015,861,861,861,861,0
20250305,183300,66865015,861,861,861,861,0
20250305,183200,66865015,861,861,861,861,0
20250305,183100,66865015,861,861,861,861,0
20250305,183000,66865015,861,861,861,861,0
20250305,182900,66865015,861,861,861,861,0
20250305,182800,66865015,861,861,861,861,0
20250305,182700,66865015,861,861,861,861,0
20250305,182600,66865015,861,861,861,861,0
20250305,182500,66865015,861,861,861,861,0
20250305,182400,66865015,861,861,861,861,0
20250305,182300,66865015,861,861,861,861,0
20250305,182200,66865015,861,861,861,861,0
20250305,182100,66865015,861,861,861,861,0
20250305,182000,66865015,861,861,861,861,0
20250305,181900,66865015,861,861,861,861,0
20250305,181800,66865015,861,861,861,861,0
20250305,181700,66865015,861,861,861,861,0
20250305,181600,66865015,861,861,861,861,0
20250305,181500,66865015,861,861,861,861,2339
20250305,181400,66865015,861,861,861,861,0
20250305,181300,66865015,861,861,861,861,0
20250305,181200,66865015,861,861,861,861,0
20250305,181100,66865015,861,861,861,861,0
20250305,181000,66865015,861,861,861,861,0
20250305,180900,66865015,861,861,861,861,0
20250305,180800,66865015,861,861,861,861,0
20250305,180700,66865015,861,861,861,861,0
20250305,180600,66865015,861,861,861,861,0
20250305,180500,66865015,861,861,861,861,0
20250305,180400,66865015,861,861,861,861,0
20250305,180300,66865015,861,861,861,861,0
20250305,180200,66865015,861,861,861,861,0
20250305,180100,66865015,861,861,861,861,0
20250305,180000,66865015,861,861,861,861,0
20250305,175900,66865015,861,861,861,861,0
20250305,175800,66865015,861,861,861,861,0
20250305,175700,66865015,861,861,861,861,0
20250305,175600,66865015,861,861,861,861,0
20250305,175500,66865015,861,861,861,861,0
20250305,175400,66865015,861,861,861,861,0
20250305,175300,66865015,861,861,861,861,0
20250305,175200,66865015,861,861,861,861,0
20250305,175100,66865015,861,861,861,861,0
20250305,175000,66865015,861,861,861,861,0
20250305,174900,66865015,861,861,861,861,0
20250305,174800,66865015,861,861,861,861,0
20250305,174700,66865015,861,861,861,861,0
20250305,174600,66865015,861,861,861,861,0
20250305,174500,66865015,861,861,861,861,2339
20250305,174400,66865015,861,861,861,861,0
20250305,174300,66865015,861,861,861,861,0
20250305,174200,66865015,861,861,861,861,0
20250305,174100,66865015,861,861,861,861,0
20250305,174000,66865015,861,861,861,861,0
20250305,173900,66865015,861,861,861,861,0
20250305,173800,66865015,861,861,861,861,0
20250305,173700,66865015,861,861,861,861,0
20250305,173600,66865015,861,861,861,861,0
20250305,173500,66865015,861,861,861,861,0
20250305,173400,66865015,861,861,861,861,0
20250305,173300,66865015,861,861,861,861,0
20250305,173200,66865015,861,861,861,861,0
20250305,173100,66865015,861,861,861,861,0
20250305,173000,66865015,861,861,861,861,0
20250305,172900,66865015,861,861,861,861,0
20250305,172800,66865015,861,861,861,861,0
20250305,172700,66865015,861,861,861,861,0
20250305,172600,66865015,861,861,861,861,0
20250305,172500,66865015,861,861,861,861,0
20250305,172400,66865015,861,861,861,861,0
20250305,172300,66865015,861,861,861,861,0
20250305,172200,66865015,861,861,861,861,0
20250305,172100,66865015,861,861,861,861,0
20250305,172000,66865015,861,861,861,861,0
20250305,171900,66865015,861,861,861,861,0
20250305,171800,66865015,861,861,861,861,0
20250305,171700,66865015,861,861,861,861,0
20250305,171600,66865015,861,861,861,861,0
20250305,171500,66865015,861,861,861,861,2339
20250305,171400,66865015,861,861,861,861,0
20250305,171300,66865015,861,861,861,861,0
20250305,171200,66865015,861,861,861,861,0
20250305,171100,66865015,861,861,861,861,0
20250305,171000,66865015,861,861,861,861,0
20250305,170900,66865015,861,861,861,861,0
20250305,170800,66865015,861,861,861,861,0
20250305,170700,66865015,861,861,861,861,0
20250305,170600,66865015,861,861,861,861,0
20250305,170500,66865015,861,861,861,861,0
20250305,170400,66865015,861,861,861,861,0
20250305,170300,66865015,861,861,861,861,0
20250305,170200,66865015,861,861,861,861,0
20250305,170100,66865015,861,861,861,861,0
20250305,170000,66865015,861,861,861,861,0
20250305,165900,66865015,861,861,861,861,0
20250305,165800,66865015,861,861,861,861,0
20250305,165700,66865015,861,861,861,861,0
20250305,165600,66865015,861,861,861,861,0
20250305,165500,66865015,861,861,861,861,0
20250305,165400,66865015,861,861,861,861,0
20250305,165300,66865015,861,861,861,861,0
20250305,165200,66865015,861,861,861,861,0
20250305,165100,66865015,861,861,861,861,0
20250305,165000,66865015,861,861,861,861,0
20250305,164900,66865015,861,861,861,861,0
20250305,164800,66865015,861,861,861,861,0
20250305,164700,66865015,861,861,861,861,0
20250305,164600,66865015,861,861,861,861,0
20250305,164500,66865015,861,861,861,861,2339
20250305,164400,66865015,861,861,861,861,0
20250305,164300,66865015,861,861,861,861,0
20250305,164200,66865015,861,861,861,861,0
20250305,164100,66865015,861,861,861,861,0
20250305,164000,66865015,861,861,861,861,0
20250305,163900,66865015,861,861,861,861,0
20250305,163800,66865015,861,861,861,861,0
20250305,163700,66865015,861,861,861,861,0
20250305,163600,66865015,861,861,861,861,0
20250305,163500,66865015,861,861,861,861,0
20250305,163400,66865015,861,861,861,861,0
20250305,163300,66865015,861,861,861,861,0
20250305,163200,66865015,861,861,861,861,0
20250305,163100,66865015,861,861,861,861,0
20250305,163000,66865015,861,861,861,861,0
20250305,162900,66865015,861,861,861,861,0
20250305,162800,66865015,861,861,861,861,0
20250305,162700,66865015,861,861,861,861,0
20250305,162600,66865015,861,861,861,861,0
20250305,162500,66865015,861,861,861,861,0
20250305,162400,66865015,861,861,861,861,0
20250305,162300,66865015,861,861,861,861,0
20250305,162200,66865015,861,861,861,861,0
20250305,162100,66865015,861,861,861,861,0
20250305,162000,66865015,861,861,861,861,0
20250305,161900,66865015,861,861,861,861,0
20250305,161800,66865015,861,861,861,861,0
20250305,161700,66865015,861,861,861,861,0
20250305,161600,66865015,861,861,861,861,0
20250305,161500,66865015,861,861,861,861,2339
20250305,161400,66865015,861,861,861,861,0
20250305,161300,66865015,861,861,861,861,0
20250305,161200,66865015,861,861,861,861,0
20250305,161100,66865015,861,861,861,861,0
20250305,161000,66865015,861,861,861,861,0
20250305,160900,66865015,861,861,861,861,0
20250305,160800,66865015,861,861,861,861,0
20250305,160700,66865015,861,861,861,861,0
20250305,160600,66865015,861,861,861,861,0
20250305,160500,66865015,861,861,861,861,0
20250305,160400,66865015,861,861,861,861,0
20250305,160300,66865015,861,861,861,861,0
20250305,160200,66865015,861,861,861,861,0
20250305,160100,66865015,861,861,861,861,0
20250305,160000,66865015,861,861,861,861,0
20250305,155900,66865015,861,861,861,861,0
20250305,155800,66865015,861,861,861,861,0
20250305,155700,66865015,861,861,861,861,0
20250305,155600,66865015,861,861,861,861,0
20250305,155500,66865015,861,861,861,861,0
20250305,155400,66865015,861,861,861,861,0
20250305,155300,66865015,861,861,861,861,0
20250305,155200,66865015,861,861,861,861,0
20250305,155100,66865015,861,861,861,861,0
20250305,155000,66865015,861,861,861,861,0
20250305,154900,66865015,861,861,861,861,0
20250305,154800,66865015,861,861,861,861,0
20250305,154700,66865015,861,861,861,861,0
20250305,154600,66865015,861,861,861,861,0
20250305,154500,66865015,861,861,861,861,2339
20250305,154400,66865015,861,861,861,861,0
20250305,154300,66865015,861,861,861,861,0
20250305,154200,66865015,861,861,861,861,0
20250305,154100,66865015,861,861,861,861,0
20250305,154000,66865015,861,861,861,861,0
20250305,153900,66865015,861,861,861,861,0
20250305,153800,66865015,861,861,861,861,0
20250305,153700,66865015,861,861,861,861,0
20250305,153600,66865015,861,861,861,861,0
20250305,153500,66865015,861,861,861,861,0
20250305,153400,66865015,861,861,861,861,0
20250305,153300,66865015,861,861,861,861,0
20250305,153200,66865015,861,861,861,861,0
20250305,153100,66865015,861,861,861,861,0
20250305,153000,66865015,861,861,861,861,2339
20250305,152900,64851136,870,870,870,870,0
20250305,152800,64851136,870,870,870,870,0
20250305,152700,64851136,870,870,870,870,0
20250305,152600,64851136,870,870,870,870,0
20250305,152500,64851136,870,870,870,870,0
20250305,152400,64851136,870,870,870,870,0
20250305,152300,64851136,870,870,870,870,0
20250305,152200,64851136,870,870,870,870,0
20250305,152100,64851136,870,870,870,870,0
20250305,152000,64851136,870,870,870,870,0
20250305,151900,64851136,870,870,870,870,0
20250305,151800,64851136,870,870,870,870,309
20250305,151700,64582306,881,881,881,881,0
20250305,151600,64582306,881,881,881,881,0
20250305,151500,64582306,881,881,881,881,0
20250305,151400,64582306,881,880,881,880,2
20250305,151300,64580545,878,878,878,878,1283
20250305,151200,63454071,881,881,881,871,12101
20250305,151100,52882673,889,889,889,889,0
20250305,151000,52882673,889,889,889,889,0
20250305,150900,52882673,889,889,889,889,0
20250305,150800,52882673,889,889,889,889,7
20250305,150700,52876450,880,880,880,880,0
20250305,150600,52876450,880,880,880,880,353
20250305,150500,52565810,880,880,880,880,0
20250305,150400,52565810,880,880,880,880,0
20250305,150300,52565810,880,880,880,880,500
20250305,150200,52125810,880,880,880,880,0
20250305,150100,52125810,880,888,888,878,5721
20250305,150000,47077359,885,885,885,885,0
20250305,145900,47077359,885,885,885,885,783
20250305,145800,46384404,884,884,884,884,0
20250305,145700,46384404,884,884,884,884,0
20250305,145600,46384404,884,884,884,884,0
20250305,145500,46384404,884,884,884,884,0
20250305,145400,46384404,884,884,884,884,0
20250305,145300,46384404,884,884,884,884,0
20250305,145200,46384404,884,884,884,884,0
20250305,145100,46384404,884,884,884,884,0
20250305,145000,46384404,884,884,884,884,28
20250305,144900,46359652,884,884,884,884,0
20250305,144800,46359652,884,884,884,884,0
20250305,144700,46359652,884,884,884,884,0
20250305,144600,46359652,884,884,884,884,0
20250305,144500,46359652,884,884,884,884,0
20250305,144400,46359652,884,884,884,884,0
20250305,144300,46359652,884,884,884,884,0
20250305,144200,46359652,884,884,884,884,0
20250305,144100,46359652,884,884,884,884,0
20250305,144000,46359652,884,884,884,884,0
20250305,143900,46359652,884,884,884,884,0
20250305,143800,46359652,884,884,884,884,0
20250305,143700,46359652,884,884,884,884,0
20250305,143600,46359652,884,884,884,884,0
20250305,143500,46359652,884,884,884,884,0
20250305,143400,46359652,884,884,884,884,0
20250305,143300,46359652,884,884,884,884,0
20250305,143200,46359652,884,884,884,884,0
20250305,143100,46359652,884,884,884,884,0
20250305,143000,46359652,884,884,884,884,0
20250305,142900,46359652,884,884,884,884,0
20250305,142800,46359652,884,884,884,884,0
20250305,142700,46359652,884,884,884,884,80
20250305,142600,46288932,884,884,884,884,0
20250305,142500,46288932,884,884,884,884,0
20250305,142400,46288932,884,884,884,884,0
20250305,142300,46288932,884,884,884,884,0
20250305,142200,46288932,884,884,884,884,0
20250305,142100,46288932,884,884,884,884,0
20250305,142000,46288932,884,884,884,884,0
20250305,141900,46288932,884,884,884,884,0
20250305,141800,46288932,884,884,884,884,0
20250305,141700,46288932,884,884,884,884,0
20250305,141600,46288932,884,884,884,884,0
20250305,141500,46288932,884,884,884,884,0
20250305,141400,46288932,884,884,884,884,0
20250305,141300,46288932,884,884,884,884,0
20250305,141200,46288932,884,884,884,884,0
20250305,141100,46288932,884,884,884,884,8
20250305,141000,46281860,884,884,884,884,0
20250305,140900,46281860,884,884,884,884,0
20250305,140800,46281860,884,884,884,884,100
20250305,140700,46193460,884,884,884,884,0
20250305,140600,46193460,884,884,884,884,0
20250305,140500,46193460,884,884,884,884,0
20250305,140400,46193460,884,884,884,884,0
20250305,140300,46193460,884,884,884,884,0
20250305,140200,46193460,884,884,884,884,0
20250305,140100,46193460,884,884,884,884,0
20250305,140000,46193460,884,884,884,884,0
20250305,135900,46193460,884,884,884,884,0
20250305,135800,46193460,884,884,884,884,0
20250305,135700,46193460,884,884,884,884,0
20250305,135600,46193460,884,884,884,884,0
20250305,135500,46193460,884,884,884,884,0
20250305,135400,46193460,884,884,884,884,0
20250305,135300,46193460,884,884,884,884,0
20250305,135200,46193460,884,884,884,884,0
20250305,135100,46193460,884,884,884,884,0
20250305,135000,46193460,884,884,884,884,0
20250305,134900,46193460,884,884,884,884,0
20250305,134800,46193460,884,884,884,884,0
20250305,134700,46193460,884,884,884,884,0
20250305,134600,46193460,884,884,884,884,0
20250305,134500,46193460,884,884,884,884,0
20250305,134400,46193460,884,884,884,884,0
20250305,134300,46193460,884,884,884,884,0
20250305,134200,46193460,884,884,884,884,0
20250305,134100,46193460,884,884,884,884,0
20250305,134000,46193460,884,884,884,884,0
20250305,133900,46193460,884,884,884,884,0
20250305,133800,46193460,884,884,884,884,0
20250305,133700,46193460,884,884,884,884,0
20250305,133600,46193460,884,884,884,884,0
20250305,133500,46193460,884,884,884,884,0
20250305,133400,46193460,884,884,884,884,0
20250305,133300,46193460,884,884,884,884,0
20250305,133200,46193460,884,884,884,884,0
20250305,133100,46193460,884,884,884,884,0
20250305,133000,46193460,884,884,884,884,0
20250305,132900,46193460,884,884,884,884,0
20250305,132800,46193460,884,884,884,884,0
20250305,132700,46193460,884,884,884,884,0
20250305,132600,46193460,884,884,884,884,0
20250305,132500,46193460,884,884,884,884,0
20250305,132400,46193460,884,884,884,884,0
20250305,132300,46193460,884,884,884,884,0
20250305,132200,46193460,884,884,884,884,0
20250305,132100,46193460,884,884,884,884,0
20250305,132000,46193460,884,884,884,884,0
20250305,131900,46193460,884,884,884,884,0
20250305,131800,46193460,884,884,884,884,0
20250305,131700,46193460,884,884,884,884,0
20250305,131600,46193460,884,884,884,884,0
20250305,131500,46193460,884,884,884,884,0
20250305,131400,46193460,884,884,884,884,0
20250305,131300,46193460,884,884,884,884,0
20250305,131200,46193460,884,884,884,884,0
20250305,131100,46193460,884,884,884,884,0
20250305,131000,46193460,884,884,884,884,0
20250305,130900,46193460,884,884,884,884,0
20250305,130800,46193460,884,884,884,884,0
20250305,130700,46193460,884,884,884,884,0
20250305,130600,46193460,884,884,884,884,0
20250305,130500,46193460,884,884,884,884,0
20250305,130400,46193460,884,884,884,884,0
20250305,130300,46193460,884,884,884,884,0
20250305,130200,46193460,884,884,884,884,0
20250305,130100,46193460,884,884,884,884,0
20250305,130000,46193460,884,884,884,884,0
20250305,125900,46193460,884,884,884,884,90
20250305,125800,46113900,880,880,880,880,0
20250305,125700,46113900,880,880,880,880,0
20250305,125600,46113900,880,880,880,880,0
20250305,125500,46113900,880,880,880,880,0
20250305,125400,46113900,880,880,880,880,0
20250305,125300,46113900,880,880,880,880,0
20250305,125200,46113900,880,880,880,880,0
20250305,125100,46113900,880,880,880,880,0
20250305,125000,46113900,880,880,880,880,0
20250305,124900,46113900,880,880,880,880,0
20250305,124800,46113900,880,880,880,880,0
20250305,124700,46113900,880,880,880,880,0
20250305,124600,46113900,880,880,880,880,0
20250305,124500,46113900,880,880,880,880,0
20250305,124400,46113900,880,880,880,880,0
20250305,124300,46113900,880,880,880,880,0
20250305,124200,46113900,880,880,880,880,0
20250305,124100,46113900,880,880,880,880,0
20250305,124000,46113900,880,880,880,880,22
20250305,123900,46094540,885,885,885,885,0
20250305,123800,46094540,885,885,885,885,0
20250305,123700,46094540,885,885,885,885,0
20250305,123600,46094540,885,885,885,885,0
20250305,123500,46094540,885,885,885,885,0
20250305,123400,46094540,885,885,885,885,0
20250305,123300,46094540,885,885,885,885,0
20250305,123200,46094540,885,885,885,885,22
20250305,123100,46075070,885,885,885,885,0
20250305,123000,46075070,885,885,885,885,0
20250305,122900,46075070,885,885,885,885,0
20250305,122800,46075070,885,885,885,885,0
20250305,122700,46075070,885,885,885,885,0
20250305,122600,46075070,885,885,885,885,0
20250305,122500,46075070,885,885,885,885,0
20250305,122400,46075070,885,885,885,885,595
20250305,122300,45548495,885,888,888,885,304
20250305,122200,45279443,888,888,888,888,30
20250305,122100,45252803,888,888,888,888,0
20250305,122000,45252803,888,888,888,888,0
20250305,121900,45252803,888,888,888,888,0
20250305,121800,45252803,888,888,888,888,0
20250305,121700,45252803,888,888,888,888,2
20250305,121600,45251027,888,888,888,888,175
20250305,121500,45095627,887,887,887,887,333
20250305,121400,44800256,887,887,887,887,0
20250305,121300,44800256,887,887,887,887,0
20250305,121200,44800256,887,887,887,887,0
20250305,121100,44800256,887,887,887,887,0
20250305,121000,44800256,887,887,887,887,0
20250305,120900,44800256,887,887,887,887,0
20250305,120800,44800256,887,887,887,887,0
20250305,120700,44800256,887,887,887,887,0
20250305,120600,44800256,887,887,887,887,0
20250305,120500,44800256,887,887,887,887,0
20250305,120400,44800256,887,887,887,887,0
20250305,120300,44800256,887,885,887,885,126
20250305,120200,44688742,885,885,885,885,0
20250305,120100,44688742,885,885,885,885,0
20250305,120000,44688742,885,885,885,885,2
20250305,115900,44686972,885,884,885,884,46
20250305,115800,44646288,885,885,885,885,0
20250305,115700,44646288,885,885,885,885,0
20250305,115600,44646288,885,885,885,885,0
20250305,115500,44646288,885,885,885,885,20
20250305,115400,44628588,877,877,877,877,0
20250305,115300,44628588,877,877,877,877,0
20250305,115200,44628588,877,877,877,877,0
20250305,115100,44628588,877,877,877,877,0
20250305,115000,44628588,877,877,877,877,4190
20250305,114900,40953958,877,877,877,877,0
20250305,114800,40953958,877,877,877,877,0
20250305,114700,40953958,877,877,877,877,0
20250305,114600,40953958,877,877,877,877,0
20250305,114500,40953958,877,877,877,877,0
20250305,114400,40953958,877,877,877,877,0
20250305,114300,40953958,877,877,877,877,0
20250305,114200,40953958,877,877,877,877,2
20250305,114100,40952204,875,875,875,875,0
20250305,114000,40952204,875,875,875,875,1
20250305,113900,40951329,877,877,877,877,0
20250305,113800,40951329,877,877,877,877,0
20250305,113700,40951329,877,877,877,877,0
20250305,113600,40951329,877,877,877,877,0
20250305,113500,40951329,877,877,877,877,137
20250305,113400,40831180,872,872,872,872,0
20250305,113300,40831180,872,872,872,872,0
20250305,113200,40831180,872,872,872,872,0
20250305,113100,40831180,872,872,872,872,0
20250305,113000,40831180,872,872,872,872,0
20250305,112900,40831180,872,872,872,872,0
20250305,112800,40831180,872,874,874,872,864
20250305,112700,40077534,875,875,875,875,2
20250305,112600,40075784,872,872,872,872,1
20250305,112500,40074912,875,875,875,875,0
20250305,112400,40074912,875,875,875,875,0
20250305,112300,40074912,875,875,875,875,0
20250305,112200,40074912,875,875,875,875,0
20250305,112100,40074912,875,875,875,875,0
20250305,112000,40074912,875,875,875,875,0
20250305,111900,40074912,875,875,875,875,1
20250305,111800,40074037,871,871,871,871,0
20250305,111700,40074037,871,871,871,871,0
20250305,111600,40074037,871,871,871,871,0
20250305,111500,40074037,871,871,871,871,0
20250305,111400,40074037,871,871,871,871,1
20250305,111300,40073166,874,882,882,874,11818
20250305,111200,29705771,890,890,890,890,0
20250305,111100,29705771,890,890,890,890,0
20250305,111000,29705771,890,890,890,890,13
20250305,110900,29694201,881,881,881,881,0
20250305,110800,29694201,881,881,881,881,0
20250305,110700,29694201,881,886,886,881,312
20250305,110600,29418895,886,886,886,886,201
20250305,110500,29240809,890,890,890,890,0
20250305,110400,29240809,890,890,890,890,0
20250305,110300,29240809,890,890,890,890,0
20250305,110200,29240809,890,890,890,890,0
20250305,110100,29240809,890,890,890,890,0
20250305,110000,29240809,890,890,890,890,0
20250305,105900,29240809,890,890,890,890,0
20250305,105800,29240809,890,890,890,890,0
20250305,105700,29240809,890,890,890,890,0
20250305,105600,29240809,890,890,890,890,0
20250305,105500,29240809,890,890,890,890,0
20250305,105400,29240809,890,890,890,890,0
20250305,105300,29240809,890,890,890,890,0
20250305,105200,29240809,890,890,890,890,0
20250305,105100,29240809,890,890,890,890,0
20250305,105000,29240809,890,890,890,890,0
20250305,104900,29240809,890,890,890,890,0
20250305,104800,29240809,890,890,890,890,0
20250305,104700,29240809,890,890,890,890,0
20250305,104600,29240809,890,890,890,890,0
20250305,104500,29240809,890,890,890,890,0
20250305,104400,29240809,890,890,890,890,0
20250305,104300,29240809,890,890,890,890,0
20250305,104200,29240809,890,890,890,890,0
20250305,104100,29240809,890,890,890,890,0
20250305,104000,29240809,890,890,890,890,0
20250305,103900,29240809,890,890,890,890,0
20250305,103800,29240809,890,890,890,890,0
20250305,103700,29240809,890,889,890,889,1131
20250305,103600,28234877,889,889,889,889,0
20250305,103500,28234877,889,889,889,889,0
20250305,103400,28234877,889,889,889,889,0
20250305,103300,28234877,889,889,889,889,0
20250305,103200,28234877,889,889,889,889,0
20250305,103100,28234877,889,889,889,889,0
20250305,103000,28234877,889,889,889,889,1
20250305,102900,28233988,885,885,885,885,0
20250305,102800,28233988,885,885,885,885,0
20250305,102700,28233988,885,885,885,885,0
20250305,102600,28233988,885,885,885,885,0
20250305,102500,28233988,885,885,885,885,0
20250305,102400,28233988,885,885,885,885,0
20250305,102300,28233988,885,885,885,885,0
20250305,102200,28233988,885,885,885,885,0
20250305,102100,28233988,885,885,885,885,0
20250305,102000,28233988,885,885,885,885,0
20250305,101900,28233988,885,885,885,885,0
20250305,101800,28233988,885,885,885,885,0
20250305,101700,28233988,885,885,885,885,1000
20250305,101600,27348988,889,885,889,885,2024
20250305,101500,25557652,881,881,881,881,0
20250305,101400,25557652,881,881,881,881,0
20250305,101300,25557652,881,881,881,881,0
20250305,101200,25557652,881,881,881,881,0
20250305,101100,25557652,881,881,881,881,0
20250305,101000,25557652,881,881,881,881,0
20250305,100900,25557652,881,881,881,881,0
20250305,100800,25557652,881,881,881,881,0
20250305,100700,25557652,881,881,881,881,0
20250305,100600,25557652,881,881,881,881,0
20250305,100500,25557652,881,881,881,881,0
20250305,100400,25557652,881,881,881,881,0
20250305,100300,25557652,881,881,881,881,0
20250305,100200,25557652,881,881,881,881,0
20250305,100100,25557652,881,881,881,881,0
20250305,100000,25557652,881,881,881,881,0
20250305,095900,25557652,881,881,881,881,0
20250305,095800,25557652,881,881,881,881,0
20250305,095700,25557652,881,881,881,881,3
20250305,095600,25555009,879,879,879,879,0
20250305,095500,25555009,879,879,879,879,0
20250305,095400,25555009,879,879,879,879,0
20250305,095300,25555009,879,879,879,879,0
20250305,095200,25555009,879,879,879,879,0
20250305,095100,25555009,879,879,879,879,0
20250305,095000,25555009,879,880,880,879,1331
20250305,094900,24384856,879,879,879,879,786
20250305,094800,23693962,889,889,889,889,0
20250305,094700,23693962,889,889,889,889,0
20250305,094600,23693962,889,889,889,889,1
20250305,094500,23693073,889,889,889,889,4
20250305,094400,23689517,877,877,877,877,0
20250305,094300,23689517,877,890,890,877,10000
20250305,094200,14909488,890,893,893,890,600
20250305,094100,14375251,893,893,893,893,0
20250305,094000,14375251,893,893,893,893,0
20250305,093900,14375251,893,893,893,893,0
20250305,093800,14375251,893,893,893,893,0
20250305,093700,14375251,893,893,893,893,0
20250305,093600,14375251,893,893,893,893,0
20250305,093500,14375251,893,893,893,893,0
20250305,093400,14375251,893,893,893,893,0
20250305,093300,14375251,893,893,893,893,0
20250305,093200,14375251,893,893,893,893,0
20250305,093100,14375251,893,893,893,893,105
20250305,093000,14281486,893,893,893,893,100
20250305,092900,14192186,894,894,894,894,13
20250305,092800,14180564,894,894,894,894,20
20250305,092700,14162684,893,893,893,893,600
20250305,092600,13626884,893,893,893,893,300
20250305,092500,13358984,893,893,893,893,300
20250305,092400,13091084,895,895,895,895,2876
20250305,092300,10517064,895,899,900,895,250
20250305,092200,10292959,896,896,896,896,0
20250305,092100,10292959,896,896,896,896,9
20250305,092000,10284895,898,898,898,898,50
20250305,091900,10239995,892,892,892,892,0
20250305,091800,10239995,892,892,892,892,0
20250305,091700,10239995,892,892,892,892,0
20250305,091600,10239995,892,898,898,892,133
20250305,091500,10120879,900,900,900,900,0
20250305,091400,10120879,900,900,900,900,0
20250305,091300,10120879,900,900,900,900,0
20250305,091200,10120879,900,900,900,900,0
20250305,091100,10120879,900,900,900,900,327
20250305,091000,9826579,900,901,902,900,400
20250305,090900,9466282,901,898,901,898,139
20250305,090800,9341124,890,890,890,890,0
20250305,090700,9341124,890,918,918,890,372
20250305,090600,9004284,918,918,918,918,200
20250305,090500,8820684,918,917,925,917,1118
20250305,090400,7794790,925,925,925,925,0
20250305,090300,7794790,925,925,925,925,0
20250305,090200,7794790,925,879,925,877,5429
20250305,090100,2841334,912,884,912,884,862
20250305,090000,2055688,877,877,877,877,2344
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250305 191500 66865015 861 861 861 861 2339
3 20250305 191400 66865015 861 861 861 861 0
4 20250305 191300 66865015 861 861 861 861 0
5 20250305 191200 66865015 861 861 861 861 0
6 20250305 191100 66865015 861 861 861 861 0
7 20250305 191000 66865015 861 861 861 861 0
8 20250305 190900 66865015 861 861 861 861 0
9 20250305 190800 66865015 861 861 861 861 0
10 20250305 190700 66865015 861 861 861 861 0
11 20250305 190600 66865015 861 861 861 861 0
12 20250305 190500 66865015 861 861 861 861 0
13 20250305 190400 66865015 861 861 861 861 0
14 20250305 190300 66865015 861 861 861 861 0
15 20250305 190200 66865015 861 861 861 861 0
16 20250305 190100 66865015 861 861 861 861 0
17 20250305 190000 66865015 861 861 861 861 0
18 20250305 185900 66865015 861 861 861 861 0
19 20250305 185800 66865015 861 861 861 861 0
20 20250305 185700 66865015 861 861 861 861 0
21 20250305 185600 66865015 861 861 861 861 0
22 20250305 185500 66865015 861 861 861 861 0
23 20250305 185400 66865015 861 861 861 861 0
24 20250305 185300 66865015 861 861 861 861 0
25 20250305 185200 66865015 861 861 861 861 0
26 20250305 185100 66865015 861 861 861 861 0
27 20250305 185000 66865015 861 861 861 861 0
28 20250305 184900 66865015 861 861 861 861 0
29 20250305 184800 66865015 861 861 861 861 0
30 20250305 184700 66865015 861 861 861 861 0
31 20250305 184600 66865015 861 861 861 861 0
32 20250305 184500 66865015 861 861 861 861 2339
33 20250305 184400 66865015 861 861 861 861 0
34 20250305 184300 66865015 861 861 861 861 0
35 20250305 184200 66865015 861 861 861 861 0
36 20250305 184100 66865015 861 861 861 861 0
37 20250305 184000 66865015 861 861 861 861 0
38 20250305 183900 66865015 861 861 861 861 0
39 20250305 183800 66865015 861 861 861 861 0
40 20250305 183700 66865015 861 861 861 861 0
41 20250305 183600 66865015 861 861 861 861 0
42 20250305 183500 66865015 861 861 861 861 0
43 20250305 183400 66865015 861 861 861 861 0
44 20250305 183300 66865015 861 861 861 861 0
45 20250305 183200 66865015 861 861 861 861 0
46 20250305 183100 66865015 861 861 861 861 0
47 20250305 183000 66865015 861 861 861 861 0
48 20250305 182900 66865015 861 861 861 861 0
49 20250305 182800 66865015 861 861 861 861 0
50 20250305 182700 66865015 861 861 861 861 0
51 20250305 182600 66865015 861 861 861 861 0
52 20250305 182500 66865015 861 861 861 861 0
53 20250305 182400 66865015 861 861 861 861 0
54 20250305 182300 66865015 861 861 861 861 0
55 20250305 182200 66865015 861 861 861 861 0
56 20250305 182100 66865015 861 861 861 861 0
57 20250305 182000 66865015 861 861 861 861 0
58 20250305 181900 66865015 861 861 861 861 0
59 20250305 181800 66865015 861 861 861 861 0
60 20250305 181700 66865015 861 861 861 861 0
61 20250305 181600 66865015 861 861 861 861 0
62 20250305 181500 66865015 861 861 861 861 2339
63 20250305 181400 66865015 861 861 861 861 0
64 20250305 181300 66865015 861 861 861 861 0
65 20250305 181200 66865015 861 861 861 861 0
66 20250305 181100 66865015 861 861 861 861 0
67 20250305 181000 66865015 861 861 861 861 0
68 20250305 180900 66865015 861 861 861 861 0
69 20250305 180800 66865015 861 861 861 861 0
70 20250305 180700 66865015 861 861 861 861 0
71 20250305 180600 66865015 861 861 861 861 0
72 20250305 180500 66865015 861 861 861 861 0
73 20250305 180400 66865015 861 861 861 861 0
74 20250305 180300 66865015 861 861 861 861 0
75 20250305 180200 66865015 861 861 861 861 0
76 20250305 180100 66865015 861 861 861 861 0
77 20250305 180000 66865015 861 861 861 861 0
78 20250305 175900 66865015 861 861 861 861 0
79 20250305 175800 66865015 861 861 861 861 0
80 20250305 175700 66865015 861 861 861 861 0
81 20250305 175600 66865015 861 861 861 861 0
82 20250305 175500 66865015 861 861 861 861 0
83 20250305 175400 66865015 861 861 861 861 0
84 20250305 175300 66865015 861 861 861 861 0
85 20250305 175200 66865015 861 861 861 861 0
86 20250305 175100 66865015 861 861 861 861 0
87 20250305 175000 66865015 861 861 861 861 0
88 20250305 174900 66865015 861 861 861 861 0
89 20250305 174800 66865015 861 861 861 861 0
90 20250305 174700 66865015 861 861 861 861 0
91 20250305 174600 66865015 861 861 861 861 0
92 20250305 174500 66865015 861 861 861 861 2339
93 20250305 174400 66865015 861 861 861 861 0
94 20250305 174300 66865015 861 861 861 861 0
95 20250305 174200 66865015 861 861 861 861 0
96 20250305 174100 66865015 861 861 861 861 0
97 20250305 174000 66865015 861 861 861 861 0
98 20250305 173900 66865015 861 861 861 861 0
99 20250305 173800 66865015 861 861 861 861 0
100 20250305 173700 66865015 861 861 861 861 0
101 20250305 173600 66865015 861 861 861 861 0
102 20250305 173500 66865015 861 861 861 861 0
103 20250305 173400 66865015 861 861 861 861 0
104 20250305 173300 66865015 861 861 861 861 0
105 20250305 173200 66865015 861 861 861 861 0
106 20250305 173100 66865015 861 861 861 861 0
107 20250305 173000 66865015 861 861 861 861 0
108 20250305 172900 66865015 861 861 861 861 0
109 20250305 172800 66865015 861 861 861 861 0
110 20250305 172700 66865015 861 861 861 861 0
111 20250305 172600 66865015 861 861 861 861 0
112 20250305 172500 66865015 861 861 861 861 0
113 20250305 172400 66865015 861 861 861 861 0
114 20250305 172300 66865015 861 861 861 861 0
115 20250305 172200 66865015 861 861 861 861 0
116 20250305 172100 66865015 861 861 861 861 0
117 20250305 172000 66865015 861 861 861 861 0
118 20250305 171900 66865015 861 861 861 861 0
119 20250305 171800 66865015 861 861 861 861 0
120 20250305 171700 66865015 861 861 861 861 0
121 20250305 171600 66865015 861 861 861 861 0
122 20250305 171500 66865015 861 861 861 861 2339
123 20250305 171400 66865015 861 861 861 861 0
124 20250305 171300 66865015 861 861 861 861 0
125 20250305 171200 66865015 861 861 861 861 0
126 20250305 171100 66865015 861 861 861 861 0
127 20250305 171000 66865015 861 861 861 861 0
128 20250305 170900 66865015 861 861 861 861 0
129 20250305 170800 66865015 861 861 861 861 0
130 20250305 170700 66865015 861 861 861 861 0
131 20250305 170600 66865015 861 861 861 861 0
132 20250305 170500 66865015 861 861 861 861 0
133 20250305 170400 66865015 861 861 861 861 0
134 20250305 170300 66865015 861 861 861 861 0
135 20250305 170200 66865015 861 861 861 861 0
136 20250305 170100 66865015 861 861 861 861 0
137 20250305 170000 66865015 861 861 861 861 0
138 20250305 165900 66865015 861 861 861 861 0
139 20250305 165800 66865015 861 861 861 861 0
140 20250305 165700 66865015 861 861 861 861 0
141 20250305 165600 66865015 861 861 861 861 0
142 20250305 165500 66865015 861 861 861 861 0
143 20250305 165400 66865015 861 861 861 861 0
144 20250305 165300 66865015 861 861 861 861 0
145 20250305 165200 66865015 861 861 861 861 0
146 20250305 165100 66865015 861 861 861 861 0
147 20250305 165000 66865015 861 861 861 861 0
148 20250305 164900 66865015 861 861 861 861 0
149 20250305 164800 66865015 861 861 861 861 0
150 20250305 164700 66865015 861 861 861 861 0
151 20250305 164600 66865015 861 861 861 861 0
152 20250305 164500 66865015 861 861 861 861 2339
153 20250305 164400 66865015 861 861 861 861 0
154 20250305 164300 66865015 861 861 861 861 0
155 20250305 164200 66865015 861 861 861 861 0
156 20250305 164100 66865015 861 861 861 861 0
157 20250305 164000 66865015 861 861 861 861 0
158 20250305 163900 66865015 861 861 861 861 0
159 20250305 163800 66865015 861 861 861 861 0
160 20250305 163700 66865015 861 861 861 861 0
161 20250305 163600 66865015 861 861 861 861 0
162 20250305 163500 66865015 861 861 861 861 0
163 20250305 163400 66865015 861 861 861 861 0
164 20250305 163300 66865015 861 861 861 861 0
165 20250305 163200 66865015 861 861 861 861 0
166 20250305 163100 66865015 861 861 861 861 0
167 20250305 163000 66865015 861 861 861 861 0
168 20250305 162900 66865015 861 861 861 861 0
169 20250305 162800 66865015 861 861 861 861 0
170 20250305 162700 66865015 861 861 861 861 0
171 20250305 162600 66865015 861 861 861 861 0
172 20250305 162500 66865015 861 861 861 861 0
173 20250305 162400 66865015 861 861 861 861 0
174 20250305 162300 66865015 861 861 861 861 0
175 20250305 162200 66865015 861 861 861 861 0
176 20250305 162100 66865015 861 861 861 861 0
177 20250305 162000 66865015 861 861 861 861 0
178 20250305 161900 66865015 861 861 861 861 0
179 20250305 161800 66865015 861 861 861 861 0
180 20250305 161700 66865015 861 861 861 861 0
181 20250305 161600 66865015 861 861 861 861 0
182 20250305 161500 66865015 861 861 861 861 2339
183 20250305 161400 66865015 861 861 861 861 0
184 20250305 161300 66865015 861 861 861 861 0
185 20250305 161200 66865015 861 861 861 861 0
186 20250305 161100 66865015 861 861 861 861 0
187 20250305 161000 66865015 861 861 861 861 0
188 20250305 160900 66865015 861 861 861 861 0
189 20250305 160800 66865015 861 861 861 861 0
190 20250305 160700 66865015 861 861 861 861 0
191 20250305 160600 66865015 861 861 861 861 0
192 20250305 160500 66865015 861 861 861 861 0
193 20250305 160400 66865015 861 861 861 861 0
194 20250305 160300 66865015 861 861 861 861 0
195 20250305 160200 66865015 861 861 861 861 0
196 20250305 160100 66865015 861 861 861 861 0
197 20250305 160000 66865015 861 861 861 861 0
198 20250305 155900 66865015 861 861 861 861 0
199 20250305 155800 66865015 861 861 861 861 0
200 20250305 155700 66865015 861 861 861 861 0
201 20250305 155600 66865015 861 861 861 861 0
202 20250305 155500 66865015 861 861 861 861 0
203 20250305 155400 66865015 861 861 861 861 0
204 20250305 155300 66865015 861 861 861 861 0
205 20250305 155200 66865015 861 861 861 861 0
206 20250305 155100 66865015 861 861 861 861 0
207 20250305 155000 66865015 861 861 861 861 0
208 20250305 154900 66865015 861 861 861 861 0
209 20250305 154800 66865015 861 861 861 861 0
210 20250305 154700 66865015 861 861 861 861 0
211 20250305 154600 66865015 861 861 861 861 0
212 20250305 154500 66865015 861 861 861 861 2339
213 20250305 154400 66865015 861 861 861 861 0
214 20250305 154300 66865015 861 861 861 861 0
215 20250305 154200 66865015 861 861 861 861 0
216 20250305 154100 66865015 861 861 861 861 0
217 20250305 154000 66865015 861 861 861 861 0
218 20250305 153900 66865015 861 861 861 861 0
219 20250305 153800 66865015 861 861 861 861 0
220 20250305 153700 66865015 861 861 861 861 0
221 20250305 153600 66865015 861 861 861 861 0
222 20250305 153500 66865015 861 861 861 861 0
223 20250305 153400 66865015 861 861 861 861 0
224 20250305 153300 66865015 861 861 861 861 0
225 20250305 153200 66865015 861 861 861 861 0
226 20250305 153100 66865015 861 861 861 861 0
227 20250305 153000 66865015 861 861 861 861 2339
228 20250305 152900 64851136 870 870 870 870 0
229 20250305 152800 64851136 870 870 870 870 0
230 20250305 152700 64851136 870 870 870 870 0
231 20250305 152600 64851136 870 870 870 870 0
232 20250305 152500 64851136 870 870 870 870 0
233 20250305 152400 64851136 870 870 870 870 0
234 20250305 152300 64851136 870 870 870 870 0
235 20250305 152200 64851136 870 870 870 870 0
236 20250305 152100 64851136 870 870 870 870 0
237 20250305 152000 64851136 870 870 870 870 0
238 20250305 151900 64851136 870 870 870 870 0
239 20250305 151800 64851136 870 870 870 870 309
240 20250305 151700 64582306 881 881 881 881 0
241 20250305 151600 64582306 881 881 881 881 0
242 20250305 151500 64582306 881 881 881 881 0
243 20250305 151400 64582306 881 880 881 880 2
244 20250305 151300 64580545 878 878 878 878 1283
245 20250305 151200 63454071 881 881 881 871 12101
246 20250305 151100 52882673 889 889 889 889 0
247 20250305 151000 52882673 889 889 889 889 0
248 20250305 150900 52882673 889 889 889 889 0
249 20250305 150800 52882673 889 889 889 889 7
250 20250305 150700 52876450 880 880 880 880 0
251 20250305 150600 52876450 880 880 880 880 353
252 20250305 150500 52565810 880 880 880 880 0
253 20250305 150400 52565810 880 880 880 880 0
254 20250305 150300 52565810 880 880 880 880 500
255 20250305 150200 52125810 880 880 880 880 0
256 20250305 150100 52125810 880 888 888 878 5721
257 20250305 150000 47077359 885 885 885 885 0
258 20250305 145900 47077359 885 885 885 885 783
259 20250305 145800 46384404 884 884 884 884 0
260 20250305 145700 46384404 884 884 884 884 0
261 20250305 145600 46384404 884 884 884 884 0
262 20250305 145500 46384404 884 884 884 884 0
263 20250305 145400 46384404 884 884 884 884 0
264 20250305 145300 46384404 884 884 884 884 0
265 20250305 145200 46384404 884 884 884 884 0
266 20250305 145100 46384404 884 884 884 884 0
267 20250305 145000 46384404 884 884 884 884 28
268 20250305 144900 46359652 884 884 884 884 0
269 20250305 144800 46359652 884 884 884 884 0
270 20250305 144700 46359652 884 884 884 884 0
271 20250305 144600 46359652 884 884 884 884 0
272 20250305 144500 46359652 884 884 884 884 0
273 20250305 144400 46359652 884 884 884 884 0
274 20250305 144300 46359652 884 884 884 884 0
275 20250305 144200 46359652 884 884 884 884 0
276 20250305 144100 46359652 884 884 884 884 0
277 20250305 144000 46359652 884 884 884 884 0
278 20250305 143900 46359652 884 884 884 884 0
279 20250305 143800 46359652 884 884 884 884 0
280 20250305 143700 46359652 884 884 884 884 0
281 20250305 143600 46359652 884 884 884 884 0
282 20250305 143500 46359652 884 884 884 884 0
283 20250305 143400 46359652 884 884 884 884 0
284 20250305 143300 46359652 884 884 884 884 0
285 20250305 143200 46359652 884 884 884 884 0
286 20250305 143100 46359652 884 884 884 884 0
287 20250305 143000 46359652 884 884 884 884 0
288 20250305 142900 46359652 884 884 884 884 0
289 20250305 142800 46359652 884 884 884 884 0
290 20250305 142700 46359652 884 884 884 884 80
291 20250305 142600 46288932 884 884 884 884 0
292 20250305 142500 46288932 884 884 884 884 0
293 20250305 142400 46288932 884 884 884 884 0
294 20250305 142300 46288932 884 884 884 884 0
295 20250305 142200 46288932 884 884 884 884 0
296 20250305 142100 46288932 884 884 884 884 0
297 20250305 142000 46288932 884 884 884 884 0
298 20250305 141900 46288932 884 884 884 884 0
299 20250305 141800 46288932 884 884 884 884 0
300 20250305 141700 46288932 884 884 884 884 0
301 20250305 141600 46288932 884 884 884 884 0
302 20250305 141500 46288932 884 884 884 884 0
303 20250305 141400 46288932 884 884 884 884 0
304 20250305 141300 46288932 884 884 884 884 0
305 20250305 141200 46288932 884 884 884 884 0
306 20250305 141100 46288932 884 884 884 884 8
307 20250305 141000 46281860 884 884 884 884 0
308 20250305 140900 46281860 884 884 884 884 0
309 20250305 140800 46281860 884 884 884 884 100
310 20250305 140700 46193460 884 884 884 884 0
311 20250305 140600 46193460 884 884 884 884 0
312 20250305 140500 46193460 884 884 884 884 0
313 20250305 140400 46193460 884 884 884 884 0
314 20250305 140300 46193460 884 884 884 884 0
315 20250305 140200 46193460 884 884 884 884 0
316 20250305 140100 46193460 884 884 884 884 0
317 20250305 140000 46193460 884 884 884 884 0
318 20250305 135900 46193460 884 884 884 884 0
319 20250305 135800 46193460 884 884 884 884 0
320 20250305 135700 46193460 884 884 884 884 0
321 20250305 135600 46193460 884 884 884 884 0
322 20250305 135500 46193460 884 884 884 884 0
323 20250305 135400 46193460 884 884 884 884 0
324 20250305 135300 46193460 884 884 884 884 0
325 20250305 135200 46193460 884 884 884 884 0
326 20250305 135100 46193460 884 884 884 884 0
327 20250305 135000 46193460 884 884 884 884 0
328 20250305 134900 46193460 884 884 884 884 0
329 20250305 134800 46193460 884 884 884 884 0
330 20250305 134700 46193460 884 884 884 884 0
331 20250305 134600 46193460 884 884 884 884 0
332 20250305 134500 46193460 884 884 884 884 0
333 20250305 134400 46193460 884 884 884 884 0
334 20250305 134300 46193460 884 884 884 884 0
335 20250305 134200 46193460 884 884 884 884 0
336 20250305 134100 46193460 884 884 884 884 0
337 20250305 134000 46193460 884 884 884 884 0
338 20250305 133900 46193460 884 884 884 884 0
339 20250305 133800 46193460 884 884 884 884 0
340 20250305 133700 46193460 884 884 884 884 0
341 20250305 133600 46193460 884 884 884 884 0
342 20250305 133500 46193460 884 884 884 884 0
343 20250305 133400 46193460 884 884 884 884 0
344 20250305 133300 46193460 884 884 884 884 0
345 20250305 133200 46193460 884 884 884 884 0
346 20250305 133100 46193460 884 884 884 884 0
347 20250305 133000 46193460 884 884 884 884 0
348 20250305 132900 46193460 884 884 884 884 0
349 20250305 132800 46193460 884 884 884 884 0
350 20250305 132700 46193460 884 884 884 884 0
351 20250305 132600 46193460 884 884 884 884 0
352 20250305 132500 46193460 884 884 884 884 0
353 20250305 132400 46193460 884 884 884 884 0
354 20250305 132300 46193460 884 884 884 884 0
355 20250305 132200 46193460 884 884 884 884 0
356 20250305 132100 46193460 884 884 884 884 0
357 20250305 132000 46193460 884 884 884 884 0
358 20250305 131900 46193460 884 884 884 884 0
359 20250305 131800 46193460 884 884 884 884 0
360 20250305 131700 46193460 884 884 884 884 0
361 20250305 131600 46193460 884 884 884 884 0
362 20250305 131500 46193460 884 884 884 884 0
363 20250305 131400 46193460 884 884 884 884 0
364 20250305 131300 46193460 884 884 884 884 0
365 20250305 131200 46193460 884 884 884 884 0
366 20250305 131100 46193460 884 884 884 884 0
367 20250305 131000 46193460 884 884 884 884 0
368 20250305 130900 46193460 884 884 884 884 0
369 20250305 130800 46193460 884 884 884 884 0
370 20250305 130700 46193460 884 884 884 884 0
371 20250305 130600 46193460 884 884 884 884 0
372 20250305 130500 46193460 884 884 884 884 0
373 20250305 130400 46193460 884 884 884 884 0
374 20250305 130300 46193460 884 884 884 884 0
375 20250305 130200 46193460 884 884 884 884 0
376 20250305 130100 46193460 884 884 884 884 0
377 20250305 130000 46193460 884 884 884 884 0
378 20250305 125900 46193460 884 884 884 884 90
379 20250305 125800 46113900 880 880 880 880 0
380 20250305 125700 46113900 880 880 880 880 0
381 20250305 125600 46113900 880 880 880 880 0
382 20250305 125500 46113900 880 880 880 880 0
383 20250305 125400 46113900 880 880 880 880 0
384 20250305 125300 46113900 880 880 880 880 0
385 20250305 125200 46113900 880 880 880 880 0
386 20250305 125100 46113900 880 880 880 880 0
387 20250305 125000 46113900 880 880 880 880 0
388 20250305 124900 46113900 880 880 880 880 0
389 20250305 124800 46113900 880 880 880 880 0
390 20250305 124700 46113900 880 880 880 880 0
391 20250305 124600 46113900 880 880 880 880 0
392 20250305 124500 46113900 880 880 880 880 0
393 20250305 124400 46113900 880 880 880 880 0
394 20250305 124300 46113900 880 880 880 880 0
395 20250305 124200 46113900 880 880 880 880 0
396 20250305 124100 46113900 880 880 880 880 0
397 20250305 124000 46113900 880 880 880 880 22
398 20250305 123900 46094540 885 885 885 885 0
399 20250305 123800 46094540 885 885 885 885 0
400 20250305 123700 46094540 885 885 885 885 0
401 20250305 123600 46094540 885 885 885 885 0
402 20250305 123500 46094540 885 885 885 885 0
403 20250305 123400 46094540 885 885 885 885 0
404 20250305 123300 46094540 885 885 885 885 0
405 20250305 123200 46094540 885 885 885 885 22
406 20250305 123100 46075070 885 885 885 885 0
407 20250305 123000 46075070 885 885 885 885 0
408 20250305 122900 46075070 885 885 885 885 0
409 20250305 122800 46075070 885 885 885 885 0
410 20250305 122700 46075070 885 885 885 885 0
411 20250305 122600 46075070 885 885 885 885 0
412 20250305 122500 46075070 885 885 885 885 0
413 20250305 122400 46075070 885 885 885 885 595
414 20250305 122300 45548495 885 888 888 885 304
415 20250305 122200 45279443 888 888 888 888 30
416 20250305 122100 45252803 888 888 888 888 0
417 20250305 122000 45252803 888 888 888 888 0
418 20250305 121900 45252803 888 888 888 888 0
419 20250305 121800 45252803 888 888 888 888 0
420 20250305 121700 45252803 888 888 888 888 2
421 20250305 121600 45251027 888 888 888 888 175
422 20250305 121500 45095627 887 887 887 887 333
423 20250305 121400 44800256 887 887 887 887 0
424 20250305 121300 44800256 887 887 887 887 0
425 20250305 121200 44800256 887 887 887 887 0
426 20250305 121100 44800256 887 887 887 887 0
427 20250305 121000 44800256 887 887 887 887 0
428 20250305 120900 44800256 887 887 887 887 0
429 20250305 120800 44800256 887 887 887 887 0
430 20250305 120700 44800256 887 887 887 887 0
431 20250305 120600 44800256 887 887 887 887 0
432 20250305 120500 44800256 887 887 887 887 0
433 20250305 120400 44800256 887 887 887 887 0
434 20250305 120300 44800256 887 885 887 885 126
435 20250305 120200 44688742 885 885 885 885 0
436 20250305 120100 44688742 885 885 885 885 0
437 20250305 120000 44688742 885 885 885 885 2
438 20250305 115900 44686972 885 884 885 884 46
439 20250305 115800 44646288 885 885 885 885 0
440 20250305 115700 44646288 885 885 885 885 0
441 20250305 115600 44646288 885 885 885 885 0
442 20250305 115500 44646288 885 885 885 885 20
443 20250305 115400 44628588 877 877 877 877 0
444 20250305 115300 44628588 877 877 877 877 0
445 20250305 115200 44628588 877 877 877 877 0
446 20250305 115100 44628588 877 877 877 877 0
447 20250305 115000 44628588 877 877 877 877 4190
448 20250305 114900 40953958 877 877 877 877 0
449 20250305 114800 40953958 877 877 877 877 0
450 20250305 114700 40953958 877 877 877 877 0
451 20250305 114600 40953958 877 877 877 877 0
452 20250305 114500 40953958 877 877 877 877 0
453 20250305 114400 40953958 877 877 877 877 0
454 20250305 114300 40953958 877 877 877 877 0
455 20250305 114200 40953958 877 877 877 877 2
456 20250305 114100 40952204 875 875 875 875 0
457 20250305 114000 40952204 875 875 875 875 1
458 20250305 113900 40951329 877 877 877 877 0
459 20250305 113800 40951329 877 877 877 877 0
460 20250305 113700 40951329 877 877 877 877 0
461 20250305 113600 40951329 877 877 877 877 0
462 20250305 113500 40951329 877 877 877 877 137
463 20250305 113400 40831180 872 872 872 872 0
464 20250305 113300 40831180 872 872 872 872 0
465 20250305 113200 40831180 872 872 872 872 0
466 20250305 113100 40831180 872 872 872 872 0
467 20250305 113000 40831180 872 872 872 872 0
468 20250305 112900 40831180 872 872 872 872 0
469 20250305 112800 40831180 872 874 874 872 864
470 20250305 112700 40077534 875 875 875 875 2
471 20250305 112600 40075784 872 872 872 872 1
472 20250305 112500 40074912 875 875 875 875 0
473 20250305 112400 40074912 875 875 875 875 0
474 20250305 112300 40074912 875 875 875 875 0
475 20250305 112200 40074912 875 875 875 875 0
476 20250305 112100 40074912 875 875 875 875 0
477 20250305 112000 40074912 875 875 875 875 0
478 20250305 111900 40074912 875 875 875 875 1
479 20250305 111800 40074037 871 871 871 871 0
480 20250305 111700 40074037 871 871 871 871 0
481 20250305 111600 40074037 871 871 871 871 0
482 20250305 111500 40074037 871 871 871 871 0
483 20250305 111400 40074037 871 871 871 871 1
484 20250305 111300 40073166 874 882 882 874 11818
485 20250305 111200 29705771 890 890 890 890 0
486 20250305 111100 29705771 890 890 890 890 0
487 20250305 111000 29705771 890 890 890 890 13
488 20250305 110900 29694201 881 881 881 881 0
489 20250305 110800 29694201 881 881 881 881 0
490 20250305 110700 29694201 881 886 886 881 312
491 20250305 110600 29418895 886 886 886 886 201
492 20250305 110500 29240809 890 890 890 890 0
493 20250305 110400 29240809 890 890 890 890 0
494 20250305 110300 29240809 890 890 890 890 0
495 20250305 110200 29240809 890 890 890 890 0
496 20250305 110100 29240809 890 890 890 890 0
497 20250305 110000 29240809 890 890 890 890 0
498 20250305 105900 29240809 890 890 890 890 0
499 20250305 105800 29240809 890 890 890 890 0
500 20250305 105700 29240809 890 890 890 890 0
501 20250305 105600 29240809 890 890 890 890 0
502 20250305 105500 29240809 890 890 890 890 0
503 20250305 105400 29240809 890 890 890 890 0
504 20250305 105300 29240809 890 890 890 890 0
505 20250305 105200 29240809 890 890 890 890 0
506 20250305 105100 29240809 890 890 890 890 0
507 20250305 105000 29240809 890 890 890 890 0
508 20250305 104900 29240809 890 890 890 890 0
509 20250305 104800 29240809 890 890 890 890 0
510 20250305 104700 29240809 890 890 890 890 0
511 20250305 104600 29240809 890 890 890 890 0
512 20250305 104500 29240809 890 890 890 890 0
513 20250305 104400 29240809 890 890 890 890 0
514 20250305 104300 29240809 890 890 890 890 0
515 20250305 104200 29240809 890 890 890 890 0
516 20250305 104100 29240809 890 890 890 890 0
517 20250305 104000 29240809 890 890 890 890 0
518 20250305 103900 29240809 890 890 890 890 0
519 20250305 103800 29240809 890 890 890 890 0
520 20250305 103700 29240809 890 889 890 889 1131
521 20250305 103600 28234877 889 889 889 889 0
522 20250305 103500 28234877 889 889 889 889 0
523 20250305 103400 28234877 889 889 889 889 0
524 20250305 103300 28234877 889 889 889 889 0
525 20250305 103200 28234877 889 889 889 889 0
526 20250305 103100 28234877 889 889 889 889 0
527 20250305 103000 28234877 889 889 889 889 1
528 20250305 102900 28233988 885 885 885 885 0
529 20250305 102800 28233988 885 885 885 885 0
530 20250305 102700 28233988 885 885 885 885 0
531 20250305 102600 28233988 885 885 885 885 0
532 20250305 102500 28233988 885 885 885 885 0
533 20250305 102400 28233988 885 885 885 885 0
534 20250305 102300 28233988 885 885 885 885 0
535 20250305 102200 28233988 885 885 885 885 0
536 20250305 102100 28233988 885 885 885 885 0
537 20250305 102000 28233988 885 885 885 885 0
538 20250305 101900 28233988 885 885 885 885 0
539 20250305 101800 28233988 885 885 885 885 0
540 20250305 101700 28233988 885 885 885 885 1000
541 20250305 101600 27348988 889 885 889 885 2024
542 20250305 101500 25557652 881 881 881 881 0
543 20250305 101400 25557652 881 881 881 881 0
544 20250305 101300 25557652 881 881 881 881 0
545 20250305 101200 25557652 881 881 881 881 0
546 20250305 101100 25557652 881 881 881 881 0
547 20250305 101000 25557652 881 881 881 881 0
548 20250305 100900 25557652 881 881 881 881 0
549 20250305 100800 25557652 881 881 881 881 0
550 20250305 100700 25557652 881 881 881 881 0
551 20250305 100600 25557652 881 881 881 881 0
552 20250305 100500 25557652 881 881 881 881 0
553 20250305 100400 25557652 881 881 881 881 0
554 20250305 100300 25557652 881 881 881 881 0
555 20250305 100200 25557652 881 881 881 881 0
556 20250305 100100 25557652 881 881 881 881 0
557 20250305 100000 25557652 881 881 881 881 0
558 20250305 095900 25557652 881 881 881 881 0
559 20250305 095800 25557652 881 881 881 881 0
560 20250305 095700 25557652 881 881 881 881 3
561 20250305 095600 25555009 879 879 879 879 0
562 20250305 095500 25555009 879 879 879 879 0
563 20250305 095400 25555009 879 879 879 879 0
564 20250305 095300 25555009 879 879 879 879 0
565 20250305 095200 25555009 879 879 879 879 0
566 20250305 095100 25555009 879 879 879 879 0
567 20250305 095000 25555009 879 880 880 879 1331
568 20250305 094900 24384856 879 879 879 879 786
569 20250305 094800 23693962 889 889 889 889 0
570 20250305 094700 23693962 889 889 889 889 0
571 20250305 094600 23693962 889 889 889 889 1
572 20250305 094500 23693073 889 889 889 889 4
573 20250305 094400 23689517 877 877 877 877 0
574 20250305 094300 23689517 877 890 890 877 10000
575 20250305 094200 14909488 890 893 893 890 600
576 20250305 094100 14375251 893 893 893 893 0
577 20250305 094000 14375251 893 893 893 893 0
578 20250305 093900 14375251 893 893 893 893 0
579 20250305 093800 14375251 893 893 893 893 0
580 20250305 093700 14375251 893 893 893 893 0
581 20250305 093600 14375251 893 893 893 893 0
582 20250305 093500 14375251 893 893 893 893 0
583 20250305 093400 14375251 893 893 893 893 0
584 20250305 093300 14375251 893 893 893 893 0
585 20250305 093200 14375251 893 893 893 893 0
586 20250305 093100 14375251 893 893 893 893 105
587 20250305 093000 14281486 893 893 893 893 100
588 20250305 092900 14192186 894 894 894 894 13
589 20250305 092800 14180564 894 894 894 894 20
590 20250305 092700 14162684 893 893 893 893 600
591 20250305 092600 13626884 893 893 893 893 300
592 20250305 092500 13358984 893 893 893 893 300
593 20250305 092400 13091084 895 895 895 895 2876
594 20250305 092300 10517064 895 899 900 895 250
595 20250305 092200 10292959 896 896 896 896 0
596 20250305 092100 10292959 896 896 896 896 9
597 20250305 092000 10284895 898 898 898 898 50
598 20250305 091900 10239995 892 892 892 892 0
599 20250305 091800 10239995 892 892 892 892 0
600 20250305 091700 10239995 892 892 892 892 0
601 20250305 091600 10239995 892 898 898 892 133
602 20250305 091500 10120879 900 900 900 900 0
603 20250305 091400 10120879 900 900 900 900 0
604 20250305 091300 10120879 900 900 900 900 0
605 20250305 091200 10120879 900 900 900 900 0
606 20250305 091100 10120879 900 900 900 900 327
607 20250305 091000 9826579 900 901 902 900 400
608 20250305 090900 9466282 901 898 901 898 139
609 20250305 090800 9341124 890 890 890 890 0
610 20250305 090700 9341124 890 918 918 890 372
611 20250305 090600 9004284 918 918 918 918 200
612 20250305 090500 8820684 918 917 925 917 1118
613 20250305 090400 7794790 925 925 925 925 0
614 20250305 090300 7794790 925 925 925 925 0
615 20250305 090200 7794790 925 879 925 877 5429
616 20250305 090100 2841334 912 884 912 884 862
617 20250305 090000 2055688 877 877 877 877 2344

1
031860/shorts/shorts-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250228,0,17172021,0,15866947404,0.00
20250227,0,17172021,0,16674032391,0.00
20250226,0,17172021,0,16742720475,0.00
20250225,0,17172021,0,16502312181,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250228 0 17172021 0 15866947404 0.00
3 20250227 0 17172021 0 16674032391 0.00
4 20250226 0 17172021 0 16742720475 0.00
5 20250225 0 17172021 0 16502312181 0.00