Update 2025-03-05 3908 candle_min

035290/min/candle-20250305.csv

@@ -0,0 +1,622 @@
+stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
+20250305,192000,9543409,393,393,393,393,427
+20250305,191900,9543409,393,393,393,393,0
+20250305,191800,9543409,393,393,393,393,0
+20250305,191700,9543409,393,393,393,393,0
+20250305,191600,9543409,393,393,393,393,0
+20250305,191500,9543409,393,393,393,393,0
+20250305,191400,9543409,393,393,393,393,0
+20250305,191300,9543409,393,393,393,393,0
+20250305,191200,9543409,393,393,393,393,0
+20250305,191100,9543409,393,393,393,393,0
+20250305,191000,9543409,393,393,393,393,0
+20250305,190900,9543409,393,393,393,393,0
+20250305,190800,9543409,393,393,393,393,0
+20250305,190700,9543409,393,393,393,393,0
+20250305,190600,9543409,393,393,393,393,0
+20250305,190500,9543409,393,393,393,393,0
+20250305,190400,9543409,393,393,393,393,0
+20250305,190300,9543409,393,393,393,393,0
+20250305,190200,9543409,393,393,393,393,0
+20250305,190100,9543409,393,393,393,393,0
+20250305,190000,9543409,393,393,393,393,0
+20250305,185900,9543409,393,393,393,393,0
+20250305,185800,9543409,393,393,393,393,0
+20250305,185700,9543409,393,393,393,393,0
+20250305,185600,9543409,393,393,393,393,0
+20250305,185500,9543409,393,393,393,393,0
+20250305,185400,9543409,393,393,393,393,0
+20250305,185300,9543409,393,393,393,393,0
+20250305,185200,9543409,393,393,393,393,0
+20250305,185100,9543409,393,393,393,393,0
+20250305,185000,9543409,393,393,393,393,427
+20250305,184900,9543409,393,393,393,393,0
+20250305,184800,9543409,393,393,393,393,0
+20250305,184700,9543409,393,393,393,393,0
+20250305,184600,9543409,393,393,393,393,0
+20250305,184500,9543409,393,393,393,393,0
+20250305,184400,9543409,393,393,393,393,0
+20250305,184300,9543409,393,393,393,393,0
+20250305,184200,9543409,393,393,393,393,0
+20250305,184100,9543409,393,393,393,393,0
+20250305,184000,9543409,393,393,393,393,0
+20250305,183900,9543409,393,393,393,393,0
+20250305,183800,9543409,393,393,393,393,0
+20250305,183700,9543409,393,393,393,393,0
+20250305,183600,9543409,393,393,393,393,0
+20250305,183500,9543409,393,393,393,393,0
+20250305,183400,9543409,393,393,393,393,0
+20250305,183300,9543409,393,393,393,393,0
+20250305,183200,9543409,393,393,393,393,0
+20250305,183100,9543409,393,393,393,393,0
+20250305,183000,9543409,393,393,393,393,0
+20250305,182900,9543409,393,393,393,393,0
+20250305,182800,9543409,393,393,393,393,0
+20250305,182700,9543409,393,393,393,393,0
+20250305,182600,9543409,393,393,393,393,0
+20250305,182500,9543409,393,393,393,393,0
+20250305,182400,9543409,393,393,393,393,0
+20250305,182300,9543409,393,393,393,393,0
+20250305,182200,9543409,393,393,393,393,0
+20250305,182100,9543409,393,393,393,393,0
+20250305,182000,9543409,393,393,393,393,427
+20250305,181900,9543409,393,393,393,393,0
+20250305,181800,9543409,393,393,393,393,0
+20250305,181700,9543409,393,393,393,393,0
+20250305,181600,9543409,393,393,393,393,0
+20250305,181500,9543409,393,393,393,393,0
+20250305,181400,9543409,393,393,393,393,0
+20250305,181300,9543409,393,393,393,393,0
+20250305,181200,9543409,393,393,393,393,0
+20250305,181100,9543409,393,393,393,393,0
+20250305,181000,9543409,393,393,393,393,0
+20250305,180900,9543409,393,393,393,393,0
+20250305,180800,9543409,393,393,393,393,0
+20250305,180700,9543409,393,393,393,393,0
+20250305,180600,9543409,393,393,393,393,0
+20250305,180500,9543409,393,393,393,393,0
+20250305,180400,9543409,393,393,393,393,0
+20250305,180300,9543409,393,393,393,393,0
+20250305,180200,9543409,393,393,393,393,0
+20250305,180100,9543409,393,393,393,393,0
+20250305,180000,9543409,393,393,393,393,0
+20250305,175900,9543409,393,393,393,393,0
+20250305,175800,9543409,393,393,393,393,0
+20250305,175700,9543409,393,393,393,393,0
+20250305,175600,9543409,393,393,393,393,0
+20250305,175500,9543409,393,393,393,393,0
+20250305,175400,9543409,393,393,393,393,0
+20250305,175300,9543409,393,393,393,393,0
+20250305,175200,9543409,393,393,393,393,0
+20250305,175100,9543409,393,393,393,393,0
+20250305,175000,9543409,393,393,393,393,427
+20250305,174900,9543409,393,393,393,393,0
+20250305,174800,9543409,393,393,393,393,0
+20250305,174700,9543409,393,393,393,393,0
+20250305,174600,9543409,393,393,393,393,0
+20250305,174500,9543409,393,393,393,393,0
+20250305,174400,9543409,393,393,393,393,0
+20250305,174300,9543409,393,393,393,393,0
+20250305,174200,9543409,393,393,393,393,0
+20250305,174100,9543409,393,393,393,393,0
+20250305,174000,9543409,393,393,393,393,0
+20250305,173900,9543409,393,393,393,393,0
+20250305,173800,9543409,393,393,393,393,0
+20250305,173700,9543409,393,393,393,393,0
+20250305,173600,9543409,393,393,393,393,0
+20250305,173500,9543409,393,393,393,393,0
+20250305,173400,9543409,393,393,393,393,0
+20250305,173300,9543409,393,393,393,393,0
+20250305,173200,9543409,393,393,393,393,0
+20250305,173100,9543409,393,393,393,393,0
+20250305,173000,9543409,393,393,393,393,0
+20250305,172900,9543409,393,393,393,393,0
+20250305,172800,9543409,393,393,393,393,0
+20250305,172700,9543409,393,393,393,393,0
+20250305,172600,9543409,393,393,393,393,0
+20250305,172500,9543409,393,393,393,393,0
+20250305,172400,9543409,393,393,393,393,0
+20250305,172300,9543409,393,393,393,393,0
+20250305,172200,9543409,393,393,393,393,0
+20250305,172100,9543409,393,393,393,393,0
+20250305,172000,9543409,393,393,393,393,427
+20250305,171900,9543409,393,393,393,393,0
+20250305,171800,9543409,393,393,393,393,0
+20250305,171700,9543409,393,393,393,393,0
+20250305,171600,9543409,393,393,393,393,0
+20250305,171500,9543409,393,393,393,393,0
+20250305,171400,9543409,393,393,393,393,0
+20250305,171300,9543409,393,393,393,393,0
+20250305,171200,9543409,393,393,393,393,0
+20250305,171100,9543409,393,393,393,393,0
+20250305,171000,9543409,393,393,393,393,0
+20250305,170900,9543409,393,393,393,393,0
+20250305,170800,9543409,393,393,393,393,0
+20250305,170700,9543409,393,393,393,393,0
+20250305,170600,9543409,393,393,393,393,0
+20250305,170500,9543409,393,393,393,393,0
+20250305,170400,9543409,393,393,393,393,0
+20250305,170300,9543409,393,393,393,393,0
+20250305,170200,9543409,393,393,393,393,0
+20250305,170100,9543409,393,393,393,393,0
+20250305,170000,9543409,393,393,393,393,0
+20250305,165900,9543409,393,393,393,393,0
+20250305,165800,9543409,393,393,393,393,0
+20250305,165700,9543409,393,393,393,393,0
+20250305,165600,9543409,393,393,393,393,0
+20250305,165500,9543409,393,393,393,393,0
+20250305,165400,9543409,393,393,393,393,0
+20250305,165300,9543409,393,393,393,393,0
+20250305,165200,9543409,393,393,393,393,0
+20250305,165100,9543409,393,393,393,393,0
+20250305,165000,9543409,393,393,393,393,427
+20250305,164900,9543409,393,393,393,393,0
+20250305,164800,9543409,393,393,393,393,0
+20250305,164700,9543409,393,393,393,393,0
+20250305,164600,9543409,393,393,393,393,0
+20250305,164500,9543409,393,393,393,393,0
+20250305,164400,9543409,393,393,393,393,0
+20250305,164300,9543409,393,393,393,393,0
+20250305,164200,9543409,393,393,393,393,0
+20250305,164100,9543409,393,393,393,393,0
+20250305,164000,9543409,393,393,393,393,0
+20250305,163900,9543409,393,393,393,393,0
+20250305,163800,9543409,393,393,393,393,0
+20250305,163700,9543409,393,393,393,393,0
+20250305,163600,9543409,393,393,393,393,0
+20250305,163500,9543409,393,393,393,393,0
+20250305,163400,9543409,393,393,393,393,0
+20250305,163300,9543409,393,393,393,393,0
+20250305,163200,9543409,393,393,393,393,0
+20250305,163100,9543409,393,393,393,393,0
+20250305,163000,9543409,393,393,393,393,0
+20250305,162900,9543409,393,393,393,393,0
+20250305,162800,9543409,393,393,393,393,0
+20250305,162700,9543409,393,393,393,393,0
+20250305,162600,9543409,393,393,393,393,0
+20250305,162500,9543409,393,393,393,393,0
+20250305,162400,9543409,393,393,393,393,0
+20250305,162300,9543409,393,393,393,393,0
+20250305,162200,9543409,393,393,393,393,0
+20250305,162100,9543409,393,393,393,393,0
+20250305,162000,9543409,393,393,393,393,427
+20250305,161900,9543409,393,393,393,393,0
+20250305,161800,9543409,393,393,393,393,0
+20250305,161700,9543409,393,393,393,393,0
+20250305,161600,9543409,393,393,393,393,0
+20250305,161500,9543409,393,393,393,393,0
+20250305,161400,9543409,393,393,393,393,0
+20250305,161300,9543409,393,393,393,393,0
+20250305,161200,9543409,393,393,393,393,0
+20250305,161100,9543409,393,393,393,393,0
+20250305,161000,9543409,393,393,393,393,0
+20250305,160900,9543409,393,393,393,393,0
+20250305,160800,9543409,393,393,393,393,0
+20250305,160700,9543409,393,393,393,393,0
+20250305,160600,9543409,393,393,393,393,0
+20250305,160500,9543409,393,393,393,393,0
+20250305,160400,9543409,393,393,393,393,0
+20250305,160300,9543409,393,393,393,393,0
+20250305,160200,9543409,393,393,393,393,0
+20250305,160100,9543409,393,393,393,393,0
+20250305,160000,9543409,393,393,393,393,0
+20250305,155900,9543409,393,393,393,393,0
+20250305,155800,9543409,393,393,393,393,0
+20250305,155700,9543409,393,393,393,393,0
+20250305,155600,9543409,393,393,393,393,0
+20250305,155500,9543409,393,393,393,393,0
+20250305,155400,9543409,393,393,393,393,0
+20250305,155300,9543409,393,393,393,393,0
+20250305,155200,9543409,393,393,393,393,0
+20250305,155100,9543409,393,393,393,393,0
+20250305,155000,9543409,393,393,393,393,427
+20250305,154900,9543409,393,393,393,393,0
+20250305,154800,9543409,393,393,393,393,0
+20250305,154700,9543409,393,393,393,393,0
+20250305,154600,9543409,393,393,393,393,0
+20250305,154500,9543409,393,393,393,393,0
+20250305,154400,9543409,393,393,393,393,0
+20250305,154300,9543409,393,393,393,393,0
+20250305,154200,9543409,393,393,393,393,0
+20250305,154100,9543409,393,393,393,393,0
+20250305,154000,9543409,393,393,393,393,0
+20250305,153900,9543409,393,393,393,393,0
+20250305,153800,9543409,393,393,393,393,0
+20250305,153700,9543409,393,393,393,393,0
+20250305,153600,9543409,393,393,393,393,0
+20250305,153500,9543409,393,393,393,393,0
+20250305,153400,9543409,393,393,393,393,0
+20250305,153300,9543409,393,393,393,393,0
+20250305,153200,9543409,393,393,393,393,0
+20250305,153100,9543409,393,393,393,393,0
+20250305,153000,9543409,393,393,393,393,427
+20250305,152900,9375598,395,395,395,395,0
+20250305,152800,9375598,395,395,395,395,0
+20250305,152700,9375598,395,395,395,395,0
+20250305,152600,9375598,395,395,395,395,0
+20250305,152500,9375598,395,395,395,395,0
+20250305,152400,9375598,395,395,395,395,0
+20250305,152300,9375598,395,395,395,395,0
+20250305,152200,9375598,395,395,395,395,0
+20250305,152100,9375598,395,395,395,395,0
+20250305,152000,9375598,395,395,395,395,0
+20250305,151900,9375598,395,395,395,395,0
+20250305,151800,9375598,395,395,395,395,1
+20250305,151700,9375203,395,395,395,395,0
+20250305,151600,9375203,395,395,395,395,0
+20250305,151500,9375203,395,395,395,395,0
+20250305,151400,9375203,395,395,395,395,0
+20250305,151300,9375203,395,395,395,395,0
+20250305,151200,9375203,395,395,395,395,0
+20250305,151100,9375203,395,395,395,395,0
+20250305,151000,9375203,395,395,395,395,0
+20250305,150900,9375203,395,395,395,395,0
+20250305,150800,9375203,395,395,395,395,0
+20250305,150700,9375203,395,395,395,395,0
+20250305,150600,9375203,395,395,395,395,0
+20250305,150500,9375203,395,395,395,395,0
+20250305,150400,9375203,395,395,395,395,0
+20250305,150300,9375203,395,395,395,395,0
+20250305,150200,9375203,395,395,395,395,0
+20250305,150100,9375203,395,395,395,395,0
+20250305,150000,9375203,395,395,395,395,0
+20250305,145900,9375203,395,395,395,395,0
+20250305,145800,9375203,395,395,395,395,0
+20250305,145700,9375203,395,395,395,395,0
+20250305,145600,9375203,395,395,395,395,0
+20250305,145500,9375203,395,395,395,395,0
+20250305,145400,9375203,395,395,395,395,0
+20250305,145300,9375203,395,395,395,395,0
+20250305,145200,9375203,395,395,395,395,0
+20250305,145100,9375203,395,395,395,395,0
+20250305,145000,9375203,395,395,395,395,0
+20250305,144900,9375203,395,395,395,395,0
+20250305,144800,9375203,395,395,395,395,0
+20250305,144700,9375203,395,395,395,395,0
+20250305,144600,9375203,395,395,395,395,0
+20250305,144500,9375203,395,395,395,395,0
+20250305,144400,9375203,395,395,395,395,0
+20250305,144300,9375203,395,395,395,395,0
+20250305,144200,9375203,395,395,395,395,0
+20250305,144100,9375203,395,395,395,395,0
+20250305,144000,9375203,395,395,395,395,0
+20250305,143900,9375203,395,395,395,395,0
+20250305,143800,9375203,395,395,395,395,0
+20250305,143700,9375203,395,395,395,395,0
+20250305,143600,9375203,395,395,395,395,0
+20250305,143500,9375203,395,395,395,395,0
+20250305,143400,9375203,395,395,395,395,0
+20250305,143300,9375203,395,395,395,395,0
+20250305,143200,9375203,395,395,395,395,0
+20250305,143100,9375203,395,395,395,395,0
+20250305,143000,9375203,395,395,395,395,0
+20250305,142900,9375203,395,395,395,395,0
+20250305,142800,9375203,395,395,395,395,0
+20250305,142700,9375203,395,395,395,395,0
+20250305,142600,9375203,395,395,395,395,0
+20250305,142500,9375203,395,395,395,395,17
+20250305,142400,9368488,395,395,395,395,7
+20250305,142300,9365723,395,395,395,395,0
+20250305,142200,9365723,395,395,395,395,0
+20250305,142100,9365723,395,395,395,395,0
+20250305,142000,9365723,395,395,395,395,0
+20250305,141900,9365723,395,395,395,395,0
+20250305,141800,9365723,395,395,395,395,0
+20250305,141700,9365723,395,395,395,395,0
+20250305,141600,9365723,395,395,395,395,0
+20250305,141500,9365723,395,395,395,395,0
+20250305,141400,9365723,395,395,395,395,0
+20250305,141300,9365723,395,395,395,395,0
+20250305,141200,9365723,395,395,395,395,0
+20250305,141100,9365723,395,395,395,395,0
+20250305,141000,9365723,395,395,395,395,0
+20250305,140900,9365723,395,395,395,395,0
+20250305,140800,9365723,395,395,395,395,0
+20250305,140700,9365723,395,395,395,395,0
+20250305,140600,9365723,395,395,395,395,1
+20250305,140500,9365328,394,394,394,394,0
+20250305,140400,9365328,394,394,394,394,0
+20250305,140300,9365328,394,394,394,394,0
+20250305,140200,9365328,394,394,394,394,0
+20250305,140100,9365328,394,394,394,394,0
+20250305,140000,9365328,394,394,394,394,0
+20250305,135900,9365328,394,394,394,394,699
+20250305,135800,9089922,393,393,393,393,0
+20250305,135700,9089922,393,393,393,393,0
+20250305,135600,9089922,393,393,393,393,0
+20250305,135500,9089922,393,393,393,393,0
+20250305,135400,9089922,393,393,393,393,0
+20250305,135300,9089922,393,393,393,393,0
+20250305,135200,9089922,393,393,393,393,0
+20250305,135100,9089922,393,393,393,393,0
+20250305,135000,9089922,393,393,393,393,0
+20250305,134900,9089922,393,393,393,393,0
+20250305,134800,9089922,393,393,393,393,0
+20250305,134700,9089922,393,393,393,393,0
+20250305,134600,9089922,393,393,393,393,5
+20250305,134500,9087957,393,393,393,393,0
+20250305,134400,9087957,393,393,393,393,0
+20250305,134300,9087957,393,393,393,393,180
+20250305,134200,9017217,394,394,394,394,0
+20250305,134100,9017217,394,394,394,394,0
+20250305,134000,9017217,394,393,394,393,518
+20250305,133900,8813625,393,393,393,393,0
+20250305,133800,8813625,393,393,393,393,0
+20250305,133700,8813625,393,393,393,393,0
+20250305,133600,8813625,393,393,393,393,0
+20250305,133500,8813625,393,393,393,393,0
+20250305,133400,8813625,393,393,393,393,0
+20250305,133300,8813625,393,393,393,393,0
+20250305,133200,8813625,393,393,393,393,0
+20250305,133100,8813625,393,393,393,393,0
+20250305,133000,8813625,393,393,393,393,0
+20250305,132900,8813625,393,393,393,393,0
+20250305,132800,8813625,393,393,393,393,0
+20250305,132700,8813625,393,393,393,393,0
+20250305,132600,8813625,393,393,393,393,0
+20250305,132500,8813625,393,393,393,393,0
+20250305,132400,8813625,393,393,393,393,0
+20250305,132300,8813625,393,393,393,393,0
+20250305,132200,8813625,393,393,393,393,0
+20250305,132100,8813625,393,393,393,393,0
+20250305,132000,8813625,393,393,393,393,0
+20250305,131900,8813625,393,393,393,393,0
+20250305,131800,8813625,393,393,393,393,0
+20250305,131700,8813625,393,393,393,393,0
+20250305,131600,8813625,393,393,393,393,0
+20250305,131500,8813625,393,393,393,393,0
+20250305,131400,8813625,393,393,393,393,0
+20250305,131300,8813625,393,393,393,393,0
+20250305,131200,8813625,393,393,393,393,0
+20250305,131100,8813625,393,393,393,393,124
+20250305,131000,8764893,394,394,394,394,0
+20250305,130900,8764893,394,394,394,394,0
+20250305,130800,8764893,394,394,394,394,0
+20250305,130700,8764893,394,394,394,394,0
+20250305,130600,8764893,394,394,394,394,0
+20250305,130500,8764893,394,394,394,394,0
+20250305,130400,8764893,394,394,394,394,0
+20250305,130300,8764893,394,394,394,394,0
+20250305,130200,8764893,394,394,394,394,0
+20250305,130100,8764893,394,394,394,394,2
+20250305,130000,8764105,394,394,394,394,0
+20250305,125900,8764105,394,394,394,394,0
+20250305,125800,8764105,394,394,394,394,0
+20250305,125700,8764105,394,394,394,394,0
+20250305,125600,8764105,394,394,394,394,0
+20250305,125500,8764105,394,394,394,394,0
+20250305,125400,8764105,394,394,394,394,0
+20250305,125300,8764105,394,394,394,394,0
+20250305,125200,8764105,394,394,394,394,0
+20250305,125100,8764105,394,394,394,394,0
+20250305,125000,8764105,394,394,394,394,0
+20250305,124900,8764105,394,394,394,394,0
+20250305,124800,8764105,394,394,394,394,0
+20250305,124700,8764105,394,394,394,394,0
+20250305,124600,8764105,394,394,394,394,0
+20250305,124500,8764105,394,394,394,394,0
+20250305,124400,8764105,394,394,394,394,0
+20250305,124300,8764105,394,394,394,394,0
+20250305,124200,8764105,394,394,394,394,0
+20250305,124100,8764105,394,394,394,394,0
+20250305,124000,8764105,394,394,394,394,0
+20250305,123900,8764105,394,394,394,394,1
+20250305,123800,8763711,393,393,393,393,0
+20250305,123700,8763711,393,393,393,393,0
+20250305,123600,8763711,393,393,393,393,0
+20250305,123500,8763711,393,393,393,393,0
+20250305,123400,8763711,393,393,393,393,0
+20250305,123300,8763711,393,393,393,393,0
+20250305,123200,8763711,393,393,393,393,5000
+20250305,123100,6798711,393,393,393,393,0
+20250305,123000,6798711,393,393,393,393,2500
+20250305,122900,5816211,393,393,393,393,0
+20250305,122800,5816211,393,393,393,393,0
+20250305,122700,5816211,393,393,393,393,0
+20250305,122600,5816211,393,393,393,393,0
+20250305,122500,5816211,393,393,393,393,0
+20250305,122400,5816211,393,393,393,393,0
+20250305,122300,5816211,393,393,393,393,0
+20250305,122200,5816211,393,393,393,393,0
+20250305,122100,5816211,393,393,393,393,0
+20250305,122000,5816211,393,393,393,393,0
+20250305,121900,5816211,393,393,393,393,0
+20250305,121800,5816211,393,393,393,393,0
+20250305,121700,5816211,393,393,393,393,0
+20250305,121600,5816211,393,394,394,393,17
+20250305,121500,5809514,394,394,394,394,0
+20250305,121400,5809514,394,394,394,394,0
+20250305,121300,5809514,394,394,394,394,0
+20250305,121200,5809514,394,394,394,394,0
+20250305,121100,5809514,394,394,394,394,1
+20250305,121000,5809120,394,394,394,394,0
+20250305,120900,5809120,394,394,394,394,0
+20250305,120800,5809120,394,394,394,394,0
+20250305,120700,5809120,394,394,394,394,0
+20250305,120600,5809120,394,394,394,394,0
+20250305,120500,5809120,394,394,394,394,0
+20250305,120400,5809120,394,394,394,394,0
+20250305,120300,5809120,394,394,394,394,0
+20250305,120200,5809120,394,394,394,394,0
+20250305,120100,5809120,394,394,394,394,0
+20250305,120000,5809120,394,394,394,394,0
+20250305,115900,5809120,394,394,394,394,0
+20250305,115800,5809120,394,394,394,394,0
+20250305,115700,5809120,394,394,394,394,0
+20250305,115600,5809120,394,394,394,394,0
+20250305,115500,5809120,394,394,394,394,0
+20250305,115400,5809120,394,394,394,394,1
+20250305,115300,5808726,394,394,394,394,40
+20250305,115200,5792966,394,394,394,394,0
+20250305,115100,5792966,394,394,394,394,0
+20250305,115000,5792966,394,394,394,394,0
+20250305,114900,5792966,394,394,394,394,0
+20250305,114800,5792966,394,394,394,394,0
+20250305,114700,5792966,394,394,394,394,0
+20250305,114600,5792966,394,394,394,394,0
+20250305,114500,5792966,394,394,394,394,0
+20250305,114400,5792966,394,394,394,394,0
+20250305,114300,5792966,394,394,394,394,0
+20250305,114200,5792966,394,394,394,394,0
+20250305,114100,5792966,394,394,394,394,9
+20250305,114000,5789420,394,394,394,394,1
+20250305,113900,5789026,395,395,395,395,0
+20250305,113800,5789026,395,395,395,395,200
+20250305,113700,5710026,395,395,395,395,1
+20250305,113600,5709631,393,393,393,393,0
+20250305,113500,5709631,393,393,393,393,0
+20250305,113400,5709631,393,393,393,393,0
+20250305,113300,5709631,393,393,393,393,0
+20250305,113200,5709631,393,393,393,393,0
+20250305,113100,5709631,393,393,393,393,4950
+20250305,113000,3764281,392,392,392,392,0
+20250305,112900,3764281,392,392,392,392,0
+20250305,112800,3764281,392,392,392,392,0
+20250305,112700,3764281,392,392,392,392,12
+20250305,112600,3759577,391,391,391,391,0
+20250305,112500,3759577,391,391,391,391,0
+20250305,112400,3759577,391,391,391,391,0
+20250305,112300,3759577,391,391,391,391,0
+20250305,112200,3759577,391,391,391,391,0
+20250305,112100,3759577,391,391,391,391,0
+20250305,112000,3759577,391,391,391,391,200
+20250305,111900,3681377,391,391,391,391,0
+20250305,111800,3681377,391,391,391,391,0
+20250305,111700,3681377,391,391,391,391,0
+20250305,111600,3681377,391,391,391,391,0
+20250305,111500,3681377,391,391,391,391,0
+20250305,111400,3681377,391,391,391,391,0
+20250305,111300,3681377,391,391,391,391,0
+20250305,111200,3681377,391,391,391,391,0
+20250305,111100,3681377,391,391,391,391,0
+20250305,111000,3681377,391,391,391,391,0
+20250305,110900,3681377,391,391,391,391,0
+20250305,110800,3681377,391,391,391,391,0
+20250305,110700,3681377,391,391,391,391,3
+20250305,110600,3680204,392,392,392,392,0
+20250305,110500,3680204,392,392,392,392,0
+20250305,110400,3680204,392,392,392,392,0
+20250305,110300,3680204,392,392,392,392,0
+20250305,110200,3680204,392,392,392,392,0
+20250305,110100,3680204,392,391,392,391,245
+20250305,110000,3584381,393,393,393,393,0
+20250305,105900,3584381,393,393,393,393,0
+20250305,105800,3584381,393,393,393,393,0
+20250305,105700,3584381,393,393,393,393,0
+20250305,105600,3584381,393,393,393,393,0
+20250305,105500,3584381,393,393,393,393,0
+20250305,105400,3584381,393,393,393,393,0
+20250305,105300,3584381,393,393,393,393,0
+20250305,105200,3584381,393,393,393,393,0
+20250305,105100,3584381,393,393,393,393,0
+20250305,105000,3584381,393,393,393,393,0
+20250305,104900,3584381,393,393,393,393,0
+20250305,104800,3584381,393,393,393,393,0
+20250305,104700,3584381,393,393,393,393,0
+20250305,104600,3584381,393,393,393,393,0
+20250305,104500,3584381,393,393,393,393,0
+20250305,104400,3584381,393,393,393,393,0
+20250305,104300,3584381,393,393,393,393,0
+20250305,104200,3584381,393,393,393,393,0
+20250305,104100,3584381,393,393,393,393,0
+20250305,104000,3584381,393,393,393,393,0
+20250305,103900,3584381,393,393,393,393,0
+20250305,103800,3584381,393,393,393,393,0
+20250305,103700,3584381,393,393,393,393,0
+20250305,103600,3584381,393,393,393,393,0
+20250305,103500,3584381,393,393,393,393,0
+20250305,103400,3584381,393,393,393,393,0
+20250305,103300,3584381,393,393,393,393,0
+20250305,103200,3584381,393,393,393,393,0
+20250305,103100,3584381,393,393,393,393,0
+20250305,103000,3584381,393,393,393,393,0
+20250305,102900,3584381,393,393,393,393,0
+20250305,102800,3584381,393,393,393,393,0
+20250305,102700,3584381,393,393,393,393,5
+20250305,102600,3582416,393,393,393,393,0
+20250305,102500,3582416,393,393,393,393,0
+20250305,102400,3582416,393,393,393,393,0
+20250305,102300,3582416,393,393,393,393,0
+20250305,102200,3582416,393,393,393,393,0
+20250305,102100,3582416,393,393,393,393,1
+20250305,102000,3582023,393,393,393,393,0
+20250305,101900,3582023,393,393,393,393,0
+20250305,101800,3582023,393,393,393,393,0
+20250305,101700,3582023,393,393,393,393,0
+20250305,101600,3582023,393,393,393,393,17
+20250305,101500,3575342,391,391,391,391,0
+20250305,101400,3575342,391,391,391,391,0
+20250305,101300,3575342,391,391,391,391,2500
+20250305,101200,2597842,393,393,393,393,0
+20250305,101100,2597842,393,393,393,393,0
+20250305,101000,2597842,393,393,393,393,0
+20250305,100900,2597842,393,393,393,393,0
+20250305,100800,2597842,393,393,393,393,0
+20250305,100700,2597842,393,393,393,393,0
+20250305,100600,2597842,393,393,393,393,1
+20250305,100500,2597449,393,393,393,393,4
+20250305,100400,2595877,391,391,391,391,0
+20250305,100300,2595877,391,391,391,391,0
+20250305,100200,2595877,391,391,391,391,0
+20250305,100100,2595877,391,391,391,391,0
+20250305,100000,2595877,391,391,391,391,0
+20250305,095900,2595877,391,391,391,391,0
+20250305,095800,2595877,391,391,391,391,0
+20250305,095700,2595877,391,391,391,391,255
+20250305,095600,2496172,391,391,391,391,0
+20250305,095500,2496172,391,391,391,391,1
+20250305,095400,2495781,391,391,391,391,0
+20250305,095300,2495781,391,391,391,391,0
+20250305,095200,2495781,391,391,391,391,0
+20250305,095100,2495781,391,392,392,391,98
+20250305,095000,2457381,393,393,393,393,0
+20250305,094900,2457381,393,393,393,393,0
+20250305,094800,2457381,393,393,393,393,0
+20250305,094700,2457381,393,393,393,393,1
+20250305,094600,2456988,393,393,393,393,0
+20250305,094500,2456988,393,393,393,393,18
+20250305,094400,2449914,393,393,393,393,9
+20250305,094300,2446377,392,392,392,392,0
+20250305,094200,2446377,392,392,392,392,0
+20250305,094100,2446377,392,392,392,392,840
+20250305,094000,2117097,392,392,392,392,0
+20250305,093900,2117097,392,392,392,392,0
+20250305,093800,2117097,392,392,392,392,160
+20250305,093700,2054377,393,393,393,393,0
+20250305,093600,2054377,393,393,393,393,5
+20250305,093500,2052412,393,393,393,393,0
+20250305,093400,2052412,393,393,393,393,200
+20250305,093300,1973812,393,393,393,393,0
+20250305,093200,1973812,393,393,393,393,0
+20250305,093100,1973812,393,393,393,393,0
+20250305,093000,1973812,393,393,393,393,0
+20250305,092900,1973812,393,393,393,393,0
+20250305,092800,1973812,393,393,393,393,5
+20250305,092700,1971847,393,393,393,393,0
+20250305,092600,1971847,393,393,393,393,0
+20250305,092500,1971847,393,393,393,393,0
+20250305,092400,1971847,393,393,393,393,50
+20250305,092300,1952197,393,393,393,393,0
+20250305,092200,1952197,393,393,393,393,0
+20250305,092100,1952197,393,393,393,393,0
+20250305,092000,1952197,393,393,393,393,0
+20250305,091900,1952197,393,393,393,393,0
+20250305,091800,1952197,393,393,393,393,0
+20250305,091700,1952197,393,393,393,393,0
+20250305,091600,1952197,393,393,393,393,0
+20250305,091500,1952197,393,393,393,393,0
+20250305,091400,1952197,393,393,393,393,4
+20250305,091300,1950625,390,390,390,390,0
+20250305,091200,1950625,390,390,390,390,0
+20250305,091100,1950625,390,390,390,390,0
+20250305,091000,1950625,390,390,390,390,0
+20250305,090900,1950625,390,390,390,390,730
+20250305,090800,1665925,393,393,393,393,0
+20250305,090700,1665925,393,393,393,393,1
+20250305,090600,1665532,393,393,393,393,8
+20250305,090500,1662388,393,393,393,393,0
+20250305,090400,1662388,393,393,393,393,0
+20250305,090300,1662388,393,393,393,393,0
+20250305,090200,1662388,393,390,393,389,1001
+20250305,090100,1272895,390,391,391,390,535
+20250305,090000,1064244,393,393,393,393,2708

035290/shorts/shorts-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
+20250228,0,47676480,0,18784533120,0.00
 20250227,0,47676480,0,18784533120,0.00
 20250226,0,47676480,0,18975239040,0.00
 20250225,0,47676480,0,19118268480,0.00