ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-05 3908 candle_min

Browse Source
This commit is contained in:
ened
2025-03-05 22:08:40 +09:00
parent 914c4c8508
commit 5ae5f386d9
3908 changed files with 1844791 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

628
039740/min/candle-20250305.csv Normal file
View File

@@ -0,0 +1,628 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250305,192600,13000000,2770,2770,2770,2770,205
20250305,192500,13000000,2770,2770,2770,2770,0
20250305,192400,13000000,2770,2770,2770,2770,0
20250305,192300,13000000,2770,2770,2770,2770,0
20250305,192200,13000000,2770,2770,2770,2770,0
20250305,192100,13000000,2770,2770,2770,2770,0
20250305,192000,13000000,2770,2770,2770,2770,0
20250305,191900,13000000,2770,2770,2770,2770,0
20250305,191800,13000000,2770,2770,2770,2770,0
20250305,191700,13000000,2770,2770,2770,2770,0
20250305,191600,13000000,2770,2770,2770,2770,0
20250305,191500,13000000,2770,2770,2770,2770,0
20250305,191400,13000000,2770,2770,2770,2770,0
20250305,191300,13000000,2770,2770,2770,2770,0
20250305,191200,13000000,2770,2770,2770,2770,0
20250305,191100,13000000,2770,2770,2770,2770,0
20250305,191000,13000000,2770,2770,2770,2770,0
20250305,190900,13000000,2770,2770,2770,2770,0
20250305,190800,13000000,2770,2770,2770,2770,0
20250305,190700,13000000,2770,2770,2770,2770,0
20250305,190600,13000000,2770,2770,2770,2770,0
20250305,190500,13000000,2770,2770,2770,2770,0
20250305,190400,13000000,2770,2770,2770,2770,0
20250305,190300,13000000,2770,2770,2770,2770,0
20250305,190200,13000000,2770,2770,2770,2770,0
20250305,190100,13000000,2770,2770,2770,2770,0
20250305,190000,13000000,2770,2770,2770,2770,0
20250305,185900,13000000,2770,2770,2770,2770,0
20250305,185800,13000000,2770,2770,2770,2770,0
20250305,185700,13000000,2770,2770,2770,2770,0
20250305,185600,13000000,2770,2770,2770,2770,205
20250305,185500,13000000,2770,2770,2770,2770,0
20250305,185400,13000000,2770,2770,2770,2770,0
20250305,185300,13000000,2770,2770,2770,2770,0
20250305,185200,13000000,2770,2770,2770,2770,0
20250305,185100,13000000,2770,2770,2770,2770,0
20250305,185000,13000000,2770,2770,2770,2770,0
20250305,184900,13000000,2770,2770,2770,2770,0
20250305,184800,13000000,2770,2770,2770,2770,0
20250305,184700,13000000,2770,2770,2770,2770,0
20250305,184600,13000000,2770,2770,2770,2770,0
20250305,184500,13000000,2770,2770,2770,2770,0
20250305,184400,13000000,2770,2770,2770,2770,0
20250305,184300,13000000,2770,2770,2770,2770,0
20250305,184200,13000000,2770,2770,2770,2770,0
20250305,184100,13000000,2770,2770,2770,2770,0
20250305,184000,13000000,2770,2770,2770,2770,0
20250305,183900,13000000,2770,2770,2770,2770,0
20250305,183800,13000000,2770,2770,2770,2770,0
20250305,183700,13000000,2770,2770,2770,2770,0
20250305,183600,13000000,2770,2770,2770,2770,0
20250305,183500,13000000,2770,2770,2770,2770,0
20250305,183400,13000000,2770,2770,2770,2770,0
20250305,183300,13000000,2770,2770,2770,2770,0
20250305,183200,13000000,2770,2770,2770,2770,0
20250305,183100,13000000,2770,2770,2770,2770,0
20250305,183000,13000000,2770,2770,2770,2770,0
20250305,182900,13000000,2770,2770,2770,2770,0
20250305,182800,13000000,2770,2770,2770,2770,0
20250305,182700,13000000,2770,2770,2770,2770,0
20250305,182600,13000000,2770,2770,2770,2770,205
20250305,182500,13000000,2770,2770,2770,2770,0
20250305,182400,13000000,2770,2770,2770,2770,0
20250305,182300,13000000,2770,2770,2770,2770,0
20250305,182200,13000000,2770,2770,2770,2770,0
20250305,182100,13000000,2770,2770,2770,2770,0
20250305,182000,13000000,2770,2770,2770,2770,0
20250305,181900,13000000,2770,2770,2770,2770,0
20250305,181800,13000000,2770,2770,2770,2770,0
20250305,181700,13000000,2770,2770,2770,2770,0
20250305,181600,13000000,2770,2770,2770,2770,0
20250305,181500,13000000,2770,2770,2770,2770,0
20250305,181400,13000000,2770,2770,2770,2770,0
20250305,181300,13000000,2770,2770,2770,2770,0
20250305,181200,13000000,2770,2770,2770,2770,0
20250305,181100,13000000,2770,2770,2770,2770,0
20250305,181000,13000000,2770,2770,2770,2770,0
20250305,180900,13000000,2770,2770,2770,2770,0
20250305,180800,13000000,2770,2770,2770,2770,0
20250305,180700,13000000,2770,2770,2770,2770,0
20250305,180600,13000000,2770,2770,2770,2770,0
20250305,180500,13000000,2770,2770,2770,2770,0
20250305,180400,13000000,2770,2770,2770,2770,0
20250305,180300,13000000,2770,2770,2770,2770,0
20250305,180200,13000000,2770,2770,2770,2770,0
20250305,180100,13000000,2770,2770,2770,2770,0
20250305,180000,13000000,2770,2770,2770,2770,0
20250305,175900,13000000,2770,2770,2770,2770,0
20250305,175800,13000000,2770,2770,2770,2770,0
20250305,175700,13000000,2770,2770,2770,2770,0
20250305,175600,13000000,2770,2770,2770,2770,205
20250305,175500,13000000,2770,2770,2770,2770,0
20250305,175400,13000000,2770,2770,2770,2770,0
20250305,175300,13000000,2770,2770,2770,2770,0
20250305,175200,13000000,2770,2770,2770,2770,0
20250305,175100,13000000,2770,2770,2770,2770,0
20250305,175000,13000000,2770,2770,2770,2770,0
20250305,174900,13000000,2770,2770,2770,2770,0
20250305,174800,13000000,2770,2770,2770,2770,0
20250305,174700,13000000,2770,2770,2770,2770,0
20250305,174600,13000000,2770,2770,2770,2770,0
20250305,174500,13000000,2770,2770,2770,2770,0
20250305,174400,13000000,2770,2770,2770,2770,0
20250305,174300,13000000,2770,2770,2770,2770,0
20250305,174200,13000000,2770,2770,2770,2770,0
20250305,174100,13000000,2770,2770,2770,2770,0
20250305,174000,13000000,2770,2770,2770,2770,0
20250305,173900,13000000,2770,2770,2770,2770,0
20250305,173800,13000000,2770,2770,2770,2770,0
20250305,173700,13000000,2770,2770,2770,2770,0
20250305,173600,13000000,2770,2770,2770,2770,0
20250305,173500,13000000,2770,2770,2770,2770,0
20250305,173400,13000000,2770,2770,2770,2770,0
20250305,173300,13000000,2770,2770,2770,2770,0
20250305,173200,13000000,2770,2770,2770,2770,0
20250305,173100,13000000,2770,2770,2770,2770,0
20250305,173000,13000000,2770,2770,2770,2770,0
20250305,172900,13000000,2770,2770,2770,2770,0
20250305,172800,13000000,2770,2770,2770,2770,0
20250305,172700,13000000,2770,2770,2770,2770,0
20250305,172600,13000000,2770,2770,2770,2770,205
20250305,172500,13000000,2770,2770,2770,2770,0
20250305,172400,13000000,2770,2770,2770,2770,0
20250305,172300,13000000,2770,2770,2770,2770,0
20250305,172200,13000000,2770,2770,2770,2770,0
20250305,172100,13000000,2770,2770,2770,2770,0
20250305,172000,13000000,2770,2770,2770,2770,0
20250305,171900,13000000,2770,2770,2770,2770,0
20250305,171800,13000000,2770,2770,2770,2770,0
20250305,171700,13000000,2770,2770,2770,2770,0
20250305,171600,13000000,2770,2770,2770,2770,0
20250305,171500,13000000,2770,2770,2770,2770,0
20250305,171400,13000000,2770,2770,2770,2770,0
20250305,171300,13000000,2770,2770,2770,2770,0
20250305,171200,13000000,2770,2770,2770,2770,0
20250305,171100,13000000,2770,2770,2770,2770,0
20250305,171000,13000000,2770,2770,2770,2770,0
20250305,170900,13000000,2770,2770,2770,2770,0
20250305,170800,13000000,2770,2770,2770,2770,0
20250305,170700,13000000,2770,2770,2770,2770,0
20250305,170600,13000000,2770,2770,2770,2770,0
20250305,170500,13000000,2770,2770,2770,2770,0
20250305,170400,13000000,2770,2770,2770,2770,0
20250305,170300,13000000,2770,2770,2770,2770,0
20250305,170200,13000000,2770,2770,2770,2770,0
20250305,170100,13000000,2770,2770,2770,2770,0
20250305,170000,13000000,2770,2770,2770,2770,0
20250305,165900,13000000,2770,2770,2770,2770,0
20250305,165800,13000000,2770,2770,2770,2770,0
20250305,165700,13000000,2770,2770,2770,2770,0
20250305,165600,13000000,2770,2770,2770,2770,205
20250305,165500,13000000,2770,2770,2770,2770,0
20250305,165400,13000000,2770,2770,2770,2770,0
20250305,165300,13000000,2770,2770,2770,2770,0
20250305,165200,13000000,2770,2770,2770,2770,0
20250305,165100,13000000,2770,2770,2770,2770,0
20250305,165000,13000000,2770,2770,2770,2770,0
20250305,164900,13000000,2770,2770,2770,2770,0
20250305,164800,13000000,2770,2770,2770,2770,0
20250305,164700,13000000,2770,2770,2770,2770,0
20250305,164600,13000000,2770,2770,2770,2770,0
20250305,164500,13000000,2770,2770,2770,2770,0
20250305,164400,13000000,2770,2770,2770,2770,0
20250305,164300,13000000,2770,2770,2770,2770,0
20250305,164200,13000000,2770,2770,2770,2770,0
20250305,164100,13000000,2770,2770,2770,2770,0
20250305,164000,13000000,2770,2770,2770,2770,0
20250305,163900,13000000,2770,2770,2770,2770,0
20250305,163800,13000000,2770,2770,2770,2770,0
20250305,163700,13000000,2770,2770,2770,2770,0
20250305,163600,13000000,2770,2770,2770,2770,0
20250305,163500,13000000,2770,2770,2770,2770,0
20250305,163400,13000000,2770,2770,2770,2770,0
20250305,163300,13000000,2770,2770,2770,2770,0
20250305,163200,13000000,2770,2770,2770,2770,0
20250305,163100,13000000,2770,2770,2770,2770,0
20250305,163000,13000000,2770,2770,2770,2770,0
20250305,162900,13000000,2770,2770,2770,2770,0
20250305,162800,13000000,2770,2770,2770,2770,0
20250305,162700,13000000,2770,2770,2770,2770,0
20250305,162600,13000000,2770,2770,2770,2770,205
20250305,162500,13000000,2770,2770,2770,2770,0
20250305,162400,13000000,2770,2770,2770,2770,0
20250305,162300,13000000,2770,2770,2770,2770,0
20250305,162200,13000000,2770,2770,2770,2770,0
20250305,162100,13000000,2770,2770,2770,2770,0
20250305,162000,13000000,2770,2770,2770,2770,0
20250305,161900,13000000,2770,2770,2770,2770,0
20250305,161800,13000000,2770,2770,2770,2770,0
20250305,161700,13000000,2770,2770,2770,2770,0
20250305,161600,13000000,2770,2770,2770,2770,0
20250305,161500,13000000,2770,2770,2770,2770,0
20250305,161400,13000000,2770,2770,2770,2770,0
20250305,161300,13000000,2770,2770,2770,2770,0
20250305,161200,13000000,2770,2770,2770,2770,0
20250305,161100,13000000,2770,2770,2770,2770,0
20250305,161000,13000000,2770,2770,2770,2770,0
20250305,160900,13000000,2770,2770,2770,2770,0
20250305,160800,13000000,2770,2770,2770,2770,0
20250305,160700,13000000,2770,2770,2770,2770,0
20250305,160600,13000000,2770,2770,2770,2770,0
20250305,160500,13000000,2770,2770,2770,2770,0
20250305,160400,13000000,2770,2770,2770,2770,0
20250305,160300,13000000,2770,2770,2770,2770,0
20250305,160200,13000000,2770,2770,2770,2770,0
20250305,160100,13000000,2770,2770,2770,2770,0
20250305,160000,13000000,2770,2770,2770,2770,0
20250305,155900,13000000,2770,2770,2770,2770,0
20250305,155800,13000000,2770,2770,2770,2770,0
20250305,155700,13000000,2770,2770,2770,2770,0
20250305,155600,13000000,2770,2770,2770,2770,205
20250305,155500,13000000,2770,2770,2770,2770,0
20250305,155400,13000000,2770,2770,2770,2770,0
20250305,155300,13000000,2770,2770,2770,2770,0
20250305,155200,13000000,2770,2770,2770,2770,0
20250305,155100,13000000,2770,2770,2770,2770,0
20250305,155000,13000000,2770,2770,2770,2770,0
20250305,154900,13000000,2770,2770,2770,2770,0
20250305,154800,13000000,2770,2770,2770,2770,0
20250305,154700,13000000,2770,2770,2770,2770,0
20250305,154600,13000000,2770,2770,2770,2770,0
20250305,154500,13000000,2770,2770,2770,2770,0
20250305,154400,13000000,2770,2770,2770,2770,0
20250305,154300,13000000,2770,2770,2770,2770,0
20250305,154200,13000000,2770,2770,2770,2770,0
20250305,154100,13000000,2770,2770,2770,2770,0
20250305,154000,13000000,2770,2770,2770,2770,0
20250305,153900,13000000,2770,2770,2770,2770,0
20250305,153800,13000000,2770,2770,2770,2770,0
20250305,153700,13000000,2770,2770,2770,2770,0
20250305,153600,13000000,2770,2770,2770,2770,0
20250305,153500,13000000,2770,2770,2770,2770,0
20250305,153400,13000000,2770,2770,2770,2770,0
20250305,153300,13000000,2770,2770,2770,2770,0
20250305,153200,13000000,2770,2770,2770,2770,0
20250305,153100,13000000,2770,2770,2770,2770,0
20250305,153000,13000000,2770,2770,2770,2770,205
20250305,152900,12432150,2775,2775,2775,2775,0
20250305,152800,12432150,2775,2775,2775,2775,0
20250305,152700,12432150,2775,2775,2775,2775,0
20250305,152600,12432150,2775,2775,2775,2775,0
20250305,152500,12432150,2775,2775,2775,2775,0
20250305,152400,12432150,2775,2775,2775,2775,0
20250305,152300,12432150,2775,2775,2775,2775,0
20250305,152200,12432150,2775,2775,2775,2775,0
20250305,152100,12432150,2775,2775,2775,2775,0
20250305,152000,12432150,2775,2775,2775,2775,0
20250305,151900,12432150,2775,2775,2775,2775,0
20250305,151800,12432150,2775,2775,2775,2775,0
20250305,151700,12432150,2775,2775,2775,2775,0
20250305,151600,12432150,2775,2775,2775,2775,0
20250305,151500,12432150,2775,2775,2775,2775,0
20250305,151400,12432150,2775,2775,2775,2775,0
20250305,151300,12432150,2775,2775,2775,2775,0
20250305,151200,12432150,2775,2775,2775,2775,0
20250305,151100,12432150,2775,2775,2775,2775,0
20250305,151000,12432150,2775,2775,2775,2775,0
20250305,150900,12432150,2775,2775,2775,2775,0
20250305,150800,12432150,2775,2775,2775,2775,0
20250305,150700,12432150,2775,2775,2775,2775,0
20250305,150600,12432150,2775,2775,2775,2775,12
20250305,150500,12398850,2770,2770,2770,2770,0
20250305,150400,12398850,2770,2770,2770,2770,0
20250305,150300,12398850,2770,2770,2770,2770,0
20250305,150200,12398850,2770,2770,2770,2770,0
20250305,150100,12398850,2770,2770,2770,2770,0
20250305,150000,12398850,2770,2770,2770,2770,0
20250305,145900,12398850,2770,2770,2770,2770,0
20250305,145800,12398850,2770,2770,2770,2770,0
20250305,145700,12398850,2770,2770,2770,2770,95
20250305,145600,12135700,2770,2770,2770,2770,0
20250305,145500,12135700,2770,2770,2770,2770,0
20250305,145400,12135700,2770,2770,2770,2770,0
20250305,145300,12135700,2770,2770,2770,2770,500
20250305,145200,10750700,2770,2770,2770,2770,0
20250305,145100,10750700,2770,2770,2770,2770,0
20250305,145000,10750700,2770,2770,2770,2770,0
20250305,144900,10750700,2770,2770,2770,2770,0
20250305,144800,10750700,2770,2770,2770,2770,0
20250305,144700,10750700,2770,2770,2770,2770,0
20250305,144600,10750700,2770,2770,2770,2770,0
20250305,144500,10750700,2770,2770,2770,2770,0
20250305,144400,10750700,2770,2770,2770,2770,0
20250305,144300,10750700,2770,2770,2770,2770,0
20250305,144200,10750700,2770,2770,2770,2770,0
20250305,144100,10750700,2770,2770,2770,2770,0
20250305,144000,10750700,2770,2770,2770,2770,0
20250305,143900,10750700,2770,2770,2770,2770,0
20250305,143800,10750700,2770,2770,2770,2770,74
20250305,143700,10545720,2775,2775,2775,2775,0
20250305,143600,10545720,2775,2775,2775,2775,0
20250305,143500,10545720,2775,2775,2775,2775,0
20250305,143400,10545720,2775,2775,2775,2775,0
20250305,143300,10545720,2775,2775,2775,2775,0
20250305,143200,10545720,2775,2775,2775,2775,0
20250305,143100,10545720,2775,2775,2775,2775,0
20250305,143000,10545720,2775,2775,2775,2775,0
20250305,142900,10545720,2775,2775,2775,2775,0
20250305,142800,10545720,2775,2775,2775,2775,0
20250305,142700,10545720,2775,2775,2775,2775,0
20250305,142600,10545720,2775,2775,2775,2775,0
20250305,142500,10545720,2775,2775,2775,2775,0
20250305,142400,10545720,2775,2775,2775,2775,0
20250305,142300,10545720,2775,2775,2775,2775,0
20250305,142200,10545720,2775,2775,2775,2775,0
20250305,142100,10545720,2775,2775,2775,2775,0
20250305,142000,10545720,2775,2775,2775,2775,0
20250305,141900,10545720,2775,2775,2775,2775,0
20250305,141800,10545720,2775,2775,2775,2775,0
20250305,141700,10545720,2775,2775,2775,2775,0
20250305,141600,10545720,2775,2775,2775,2775,0
20250305,141500,10545720,2775,2775,2775,2775,0
20250305,141400,10545720,2775,2775,2775,2775,0
20250305,141300,10545720,2775,2775,2775,2775,0
20250305,141200,10545720,2775,2775,2775,2775,0
20250305,141100,10545720,2775,2775,2775,2775,0
20250305,141000,10545720,2775,2775,2775,2775,0
20250305,140900,10545720,2775,2775,2775,2775,0
20250305,140800,10545720,2775,2775,2775,2775,0
20250305,140700,10545720,2775,2775,2775,2775,0
20250305,140600,10545720,2775,2775,2775,2775,0
20250305,140500,10545720,2775,2775,2775,2775,0
20250305,140400,10545720,2775,2775,2775,2775,0
20250305,140300,10545720,2775,2775,2775,2775,0
20250305,140200,10545720,2775,2775,2775,2775,0
20250305,140100,10545720,2775,2775,2775,2775,0
20250305,140000,10545720,2775,2775,2775,2775,0
20250305,135900,10545720,2775,2775,2775,2775,0
20250305,135800,10545720,2775,2775,2775,2775,0
20250305,135700,10545720,2775,2775,2775,2775,0
20250305,135600,10545720,2775,2775,2775,2775,0
20250305,135500,10545720,2775,2775,2775,2775,0
20250305,135400,10545720,2775,2775,2775,2775,0
20250305,135300,10545720,2775,2775,2775,2775,0
20250305,135200,10545720,2775,2775,2775,2775,0
20250305,135100,10545720,2775,2775,2775,2775,0
20250305,135000,10545720,2775,2775,2775,2775,0
20250305,134900,10545720,2775,2775,2775,2775,0
20250305,134800,10545720,2775,2775,2775,2775,0
20250305,134700,10545720,2775,2775,2775,2775,0
20250305,134600,10545720,2775,2770,2775,2770,67
20250305,134500,10360105,2765,2765,2765,2765,0
20250305,134400,10360105,2765,2765,2765,2765,0
20250305,134300,10360105,2765,2765,2765,2765,0
20250305,134200,10360105,2765,2765,2765,2765,0
20250305,134100,10360105,2765,2765,2765,2765,0
20250305,134000,10360105,2765,2765,2765,2765,0
20250305,133900,10360105,2765,2765,2765,2765,0
20250305,133800,10360105,2765,2765,2765,2765,0
20250305,133700,10360105,2765,2765,2765,2765,0
20250305,133600,10360105,2765,2765,2765,2765,0
20250305,133500,10360105,2765,2765,2765,2765,0
20250305,133400,10360105,2765,2765,2765,2765,0
20250305,133300,10360105,2765,2765,2765,2765,3
20250305,133200,10351810,2780,2780,2780,2780,0
20250305,133100,10351810,2780,2780,2780,2780,0
20250305,133000,10351810,2780,2780,2780,2780,0
20250305,132900,10351810,2780,2780,2780,2780,0
20250305,132800,10351810,2780,2780,2780,2780,0
20250305,132700,10351810,2780,2780,2780,2780,0
20250305,132600,10351810,2780,2780,2780,2780,0
20250305,132500,10351810,2780,2780,2780,2780,0
20250305,132400,10351810,2780,2780,2780,2780,0
20250305,132300,10351810,2780,2780,2780,2780,0
20250305,132200,10351810,2780,2780,2780,2780,0
20250305,132100,10351810,2780,2780,2780,2780,0
20250305,132000,10351810,2780,2780,2780,2780,0
20250305,131900,10351810,2780,2780,2780,2780,0
20250305,131800,10351810,2780,2780,2780,2780,0
20250305,131700,10351810,2780,2780,2780,2780,0
20250305,131600,10351810,2780,2770,2780,2770,48
20250305,131500,10218760,2780,2780,2780,2780,0
20250305,131400,10218760,2780,2780,2780,2780,0
20250305,131300,10218760,2780,2780,2780,2780,0
20250305,131200,10218760,2780,2780,2780,2780,0
20250305,131100,10218760,2780,2780,2780,2780,0
20250305,131000,10218760,2780,2780,2780,2780,0
20250305,130900,10218760,2780,2780,2780,2780,0
20250305,130800,10218760,2780,2780,2780,2780,0
20250305,130700,10218760,2780,2780,2780,2780,0
20250305,130600,10218760,2780,2765,2780,2765,1304
20250305,130500,6613040,2765,2765,2765,2765,0
20250305,130400,6613040,2765,2765,2765,2765,0
20250305,130300,6613040,2765,2765,2765,2765,0
20250305,130200,6613040,2765,2765,2765,2765,0
20250305,130100,6613040,2765,2760,2765,2760,20
20250305,130000,6557795,2755,2755,2755,2755,0
20250305,125900,6557795,2755,2755,2755,2755,0
20250305,125800,6557795,2755,2755,2755,2755,0
20250305,125700,6557795,2755,2755,2755,2755,0
20250305,125600,6557795,2755,2755,2755,2755,0
20250305,125500,6557795,2755,2755,2755,2755,0
20250305,125400,6557795,2755,2755,2755,2755,0
20250305,125300,6557795,2755,2755,2755,2755,32
20250305,125200,6469635,2750,2750,2750,2750,0
20250305,125100,6469635,2750,2750,2750,2750,0
20250305,125000,6469635,2750,2750,2750,2750,0
20250305,124900,6469635,2750,2750,2750,2750,0
20250305,124800,6469635,2750,2750,2750,2750,37
20250305,124700,6367885,2750,2750,2750,2750,0
20250305,124600,6367885,2750,2750,2750,2750,0
20250305,124500,6367885,2750,2750,2750,2750,0
20250305,124400,6367885,2750,2750,2750,2750,322
20250305,124300,5482385,2750,2750,2750,2750,0
20250305,124200,5482385,2750,2750,2750,2750,0
20250305,124100,5482385,2750,2750,2750,2750,0
20250305,124000,5482385,2750,2750,2750,2750,0
20250305,123900,5482385,2750,2750,2750,2750,0
20250305,123800,5482385,2750,2750,2750,2750,100
20250305,123700,5207385,2750,2750,2750,2750,0
20250305,123600,5207385,2750,2750,2750,2750,0
20250305,123500,5207385,2750,2750,2750,2750,0
20250305,123400,5207385,2750,2750,2750,2750,0
20250305,123300,5207385,2750,2750,2750,2750,0
20250305,123200,5207385,2750,2750,2750,2750,0
20250305,123100,5207385,2750,2750,2750,2750,0
20250305,123000,5207385,2750,2750,2750,2750,0
20250305,122900,5207385,2750,2750,2750,2750,0
20250305,122800,5207385,2750,2750,2750,2750,0
20250305,122700,5207385,2750,2750,2750,2750,0
20250305,122600,5207385,2750,2750,2750,2750,0
20250305,122500,5207385,2750,2750,2750,2750,0
20250305,122400,5207385,2750,2750,2750,2750,0
20250305,122300,5207385,2750,2750,2750,2750,37
20250305,122200,5105635,2755,2755,2755,2755,0
20250305,122100,5105635,2755,2755,2755,2755,0
20250305,122000,5105635,2755,2755,2755,2755,0
20250305,121900,5105635,2755,2755,2755,2755,0
20250305,121800,5105635,2755,2755,2755,2755,0
20250305,121700,5105635,2755,2755,2755,2755,0
20250305,121600,5105635,2755,2755,2755,2755,0
20250305,121500,5105635,2755,2755,2755,2755,0
20250305,121400,5105635,2755,2755,2755,2755,0
20250305,121300,5105635,2755,2755,2755,2755,0
20250305,121200,5105635,2755,2755,2755,2755,0
20250305,121100,5105635,2755,2755,2755,2755,0
20250305,121000,5105635,2755,2755,2755,2755,0
20250305,120900,5105635,2755,2755,2755,2755,0
20250305,120800,5105635,2755,2755,2755,2755,0
20250305,120700,5105635,2755,2755,2755,2755,0
20250305,120600,5105635,2755,2755,2755,2755,0
20250305,120500,5105635,2755,2755,2755,2755,0
20250305,120400,5105635,2755,2755,2755,2755,0
20250305,120300,5105635,2755,2755,2755,2755,0
20250305,120200,5105635,2755,2755,2755,2755,0
20250305,120100,5105635,2755,2755,2755,2755,0
20250305,120000,5105635,2755,2755,2755,2755,0
20250305,115900,5105635,2755,2755,2755,2755,0
20250305,115800,5105635,2755,2755,2755,2755,0
20250305,115700,5105635,2755,2755,2755,2755,0
20250305,115600,5105635,2755,2755,2755,2755,0
20250305,115500,5105635,2755,2755,2755,2755,0
20250305,115400,5105635,2755,2755,2755,2755,0
20250305,115300,5105635,2755,2755,2755,2755,0
20250305,115200,5105635,2755,2755,2755,2755,0
20250305,115100,5105635,2755,2755,2755,2755,0
20250305,115000,5105635,2755,2755,2755,2755,0
20250305,114900,5105635,2755,2755,2755,2755,0
20250305,114800,5105635,2755,2755,2755,2755,0
20250305,114700,5105635,2755,2755,2755,2755,0
20250305,114600,5105635,2755,2755,2755,2755,0
20250305,114500,5105635,2755,2755,2755,2755,0
20250305,114400,5105635,2755,2755,2755,2755,0
20250305,114300,5105635,2755,2755,2755,2755,0
20250305,114200,5105635,2755,2755,2755,2755,0
20250305,114100,5105635,2755,2755,2755,2755,0
20250305,114000,5105635,2755,2755,2755,2755,0
20250305,113900,5105635,2755,2755,2755,2755,0
20250305,113800,5105635,2755,2755,2755,2755,0
20250305,113700,5105635,2755,2755,2755,2755,0
20250305,113600,5105635,2755,2755,2755,2755,0
20250305,113500,5105635,2755,2755,2755,2755,0
20250305,113400,5105635,2755,2755,2755,2755,0
20250305,113300,5105635,2755,2755,2755,2755,0
20250305,113200,5105635,2755,2755,2755,2755,0
20250305,113100,5105635,2755,2755,2755,2755,0
20250305,113000,5105635,2755,2755,2755,2755,0
20250305,112900,5105635,2755,2755,2755,2755,0
20250305,112800,5105635,2755,2755,2755,2755,0
20250305,112700,5105635,2755,2755,2755,2755,0
20250305,112600,5105635,2755,2755,2755,2755,0
20250305,112500,5105635,2755,2755,2755,2755,0
20250305,112400,5105635,2755,2755,2755,2755,0
20250305,112300,5105635,2755,2755,2755,2755,0
20250305,112200,5105635,2755,2755,2755,2755,0
20250305,112100,5105635,2755,2755,2755,2755,0
20250305,112000,5105635,2755,2755,2755,2755,0
20250305,111900,5105635,2755,2755,2755,2755,0
20250305,111800,5105635,2755,2755,2755,2755,0
20250305,111700,5105635,2755,2755,2755,2755,0
20250305,111600,5105635,2755,2755,2755,2755,0
20250305,111500,5105635,2755,2755,2755,2755,0
20250305,111400,5105635,2755,2755,2755,2755,0
20250305,111300,5105635,2755,2755,2755,2755,0
20250305,111200,5105635,2755,2755,2755,2755,0
20250305,111100,5105635,2755,2755,2755,2755,0
20250305,111000,5105635,2755,2755,2755,2755,0
20250305,110900,5105635,2755,2755,2755,2755,0
20250305,110800,5105635,2755,2755,2755,2755,0
20250305,110700,5105635,2755,2755,2755,2755,0
20250305,110600,5105635,2755,2755,2755,2755,0
20250305,110500,5105635,2755,2755,2755,2755,0
20250305,110400,5105635,2755,2740,2755,2740,8
20250305,110300,5083655,2740,2740,2740,2740,0
20250305,110200,5083655,2740,2740,2740,2740,0
20250305,110100,5083655,2740,2740,2740,2740,0
20250305,110000,5083655,2740,2740,2740,2740,0
20250305,105900,5083655,2740,2740,2740,2740,0
20250305,105800,5083655,2740,2740,2740,2740,12
20250305,105700,5050775,2765,2765,2765,2765,0
20250305,105600,5050775,2765,2765,2765,2765,0
20250305,105500,5050775,2765,2765,2765,2765,0
20250305,105400,5050775,2765,2740,2765,2740,39
20250305,105300,4943590,2740,2740,2740,2740,0
20250305,105200,4943590,2740,2740,2740,2740,0
20250305,105100,4943590,2740,2740,2740,2740,0
20250305,105000,4943590,2740,2740,2740,2740,0
20250305,104900,4943590,2740,2740,2740,2740,0
20250305,104800,4943590,2740,2740,2740,2740,0
20250305,104700,4943590,2740,2740,2740,2740,0
20250305,104600,4943590,2740,2740,2740,2740,0
20250305,104500,4943590,2740,2740,2740,2740,0
20250305,104400,4943590,2740,2740,2740,2740,100
20250305,104300,4669590,2775,2775,2775,2775,0
20250305,104200,4669590,2775,2775,2775,2775,0
20250305,104100,4669590,2775,2775,2775,2775,0
20250305,104000,4669590,2775,2740,2775,2740,40
20250305,103900,4559470,2765,2760,2765,2740,65
20250305,103800,4380405,2745,2745,2765,2745,41
20250305,103700,4267490,2745,2745,2745,2745,0
20250305,103600,4267490,2745,2745,2745,2745,0
20250305,103500,4267490,2745,2760,2765,2745,11
20250305,103400,4237125,2755,2755,2755,2755,0
20250305,103300,4237125,2755,2750,2755,2750,10
20250305,103200,4209595,2745,2745,2745,2745,0
20250305,103100,4209595,2745,2745,2745,2745,0
20250305,103000,4209595,2745,2745,2745,2745,0
20250305,102900,4209595,2745,2745,2745,2745,0
20250305,102800,4209595,2745,2745,2745,2745,0
20250305,102700,4209595,2745,2745,2745,2745,0
20250305,102600,4209595,2745,2745,2745,2745,0
20250305,102500,4209595,2745,2745,2745,2745,2
20250305,102400,4204105,2755,2755,2755,2755,0
20250305,102300,4204105,2755,2755,2755,2755,0
20250305,102200,4204105,2755,2755,2755,2755,0
20250305,102100,4204105,2755,2755,2755,2755,0
20250305,102000,4204105,2755,2755,2755,2755,0
20250305,101900,4204105,2755,2755,2755,2755,0
20250305,101800,4204105,2755,2755,2755,2755,0
20250305,101700,4204105,2755,2755,2755,2755,0
20250305,101600,4204105,2755,2755,2755,2755,0
20250305,101500,4204105,2755,2755,2755,2755,0
20250305,101400,4204105,2755,2755,2755,2755,0
20250305,101300,4204105,2755,2755,2755,2755,0
20250305,101200,4204105,2755,2755,2755,2755,0
20250305,101100,4204105,2755,2755,2755,2755,0
20250305,101000,4204105,2755,2755,2755,2755,0
20250305,100900,4204105,2755,2755,2755,2755,0
20250305,100800,4204105,2755,2755,2755,2755,0
20250305,100700,4204105,2755,2755,2755,2755,0
20250305,100600,4204105,2755,2755,2755,2755,0
20250305,100500,4204105,2755,2755,2755,2755,0
20250305,100400,4204105,2755,2755,2755,2755,0
20250305,100300,4204105,2755,2755,2755,2755,0
20250305,100200,4204105,2755,2755,2755,2755,0
20250305,100100,4204105,2755,2755,2755,2755,0
20250305,100000,4204105,2755,2755,2755,2755,0
20250305,095900,4204105,2755,2755,2755,2755,0
20250305,095800,4204105,2755,2755,2755,2755,0
20250305,095700,4204105,2755,2755,2755,2755,0
20250305,095600,4204105,2755,2755,2755,2755,0
20250305,095500,4204105,2755,2755,2755,2755,0
20250305,095400,4204105,2755,2755,2755,2755,0
20250305,095300,4204105,2755,2755,2755,2755,0
20250305,095200,4204105,2755,2755,2755,2755,0
20250305,095100,4204105,2755,2755,2755,2755,0
20250305,095000,4204105,2755,2755,2755,2755,1
20250305,094900,4201350,2755,2755,2755,2755,0
20250305,094800,4201350,2755,2755,2755,2755,0
20250305,094700,4201350,2755,2755,2755,2755,0
20250305,094600,4201350,2755,2755,2755,2755,2
20250305,094500,4195840,2760,2760,2760,2760,0
20250305,094400,4195840,2760,2760,2760,2760,0
20250305,094300,4195840,2760,2760,2760,2760,0
20250305,094200,4195840,2760,2760,2760,2760,0
20250305,094100,4195840,2760,2760,2760,2760,0
20250305,094000,4195840,2760,2760,2760,2760,0
20250305,093900,4195840,2760,2760,2760,2760,0
20250305,093800,4195840,2760,2755,2760,2755,10
20250305,093700,4168275,2735,2735,2735,2735,9
20250305,093600,4143660,2765,2760,2765,2760,20
20250305,093500,4088410,2730,2730,2730,2730,0
20250305,093400,4088410,2730,2730,2730,2730,0
20250305,093300,4088410,2730,2730,2730,2730,0
20250305,093200,4088410,2730,2730,2730,2730,0
20250305,093100,4088410,2730,2730,2730,2730,0
20250305,093000,4088410,2730,2775,2780,2730,63
20250305,092900,3914025,2715,2715,2715,2715,0
20250305,092800,3914025,2715,2715,2715,2715,0
20250305,092700,3914025,2715,2715,2715,2715,0
20250305,092600,3914025,2715,2715,2715,2715,0
20250305,092500,3914025,2715,2715,2715,2715,0
20250305,092400,3914025,2715,2715,2715,2715,0
20250305,092300,3914025,2715,2715,2715,2715,0
20250305,092200,3914025,2715,2715,2715,2715,0
20250305,092100,3914025,2715,2715,2715,2715,0
20250305,092000,3914025,2715,2715,2715,2715,0
20250305,091900,3914025,2715,2715,2715,2715,13
20250305,091800,3878730,2730,2730,2730,2730,0
20250305,091700,3878730,2730,2730,2730,2730,98
20250305,091600,3611190,2730,2730,2730,2730,0
20250305,091500,3611190,2730,2730,2730,2730,0
20250305,091400,3611190,2730,2730,2730,2730,0
20250305,091300,3611190,2730,2730,2730,2730,0
20250305,091200,3611190,2730,2730,2730,2730,0
20250305,091100,3611190,2730,2730,2730,2730,0
20250305,091000,3611190,2730,2730,2730,2730,0
20250305,090900,3611190,2730,2730,2730,2730,0
20250305,090800,3611190,2730,2730,2730,2730,0
20250305,090700,3611190,2730,2730,2730,2730,0
20250305,090600,3611190,2730,2730,2730,2730,0
20250305,090500,3611190,2730,2730,2730,2730,0
20250305,090400,3611190,2730,2730,2730,2730,0
20250305,090300,3611190,2730,2730,2730,2730,0
20250305,090200,3611190,2730,2730,2730,2730,0
20250305,090100,3611190,2730,2730,2730,2730,0
20250305,090000,3611190,2730,2700,2730,2700,1323
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250305 192600 13000000 2770 2770 2770 2770 205
3 20250305 192500 13000000 2770 2770 2770 2770 0
4 20250305 192400 13000000 2770 2770 2770 2770 0
5 20250305 192300 13000000 2770 2770 2770 2770 0
6 20250305 192200 13000000 2770 2770 2770 2770 0
7 20250305 192100 13000000 2770 2770 2770 2770 0
8 20250305 192000 13000000 2770 2770 2770 2770 0
9 20250305 191900 13000000 2770 2770 2770 2770 0
10 20250305 191800 13000000 2770 2770 2770 2770 0
11 20250305 191700 13000000 2770 2770 2770 2770 0
12 20250305 191600 13000000 2770 2770 2770 2770 0
13 20250305 191500 13000000 2770 2770 2770 2770 0
14 20250305 191400 13000000 2770 2770 2770 2770 0
15 20250305 191300 13000000 2770 2770 2770 2770 0
16 20250305 191200 13000000 2770 2770 2770 2770 0
17 20250305 191100 13000000 2770 2770 2770 2770 0
18 20250305 191000 13000000 2770 2770 2770 2770 0
19 20250305 190900 13000000 2770 2770 2770 2770 0
20 20250305 190800 13000000 2770 2770 2770 2770 0
21 20250305 190700 13000000 2770 2770 2770 2770 0
22 20250305 190600 13000000 2770 2770 2770 2770 0
23 20250305 190500 13000000 2770 2770 2770 2770 0
24 20250305 190400 13000000 2770 2770 2770 2770 0
25 20250305 190300 13000000 2770 2770 2770 2770 0
26 20250305 190200 13000000 2770 2770 2770 2770 0
27 20250305 190100 13000000 2770 2770 2770 2770 0
28 20250305 190000 13000000 2770 2770 2770 2770 0
29 20250305 185900 13000000 2770 2770 2770 2770 0
30 20250305 185800 13000000 2770 2770 2770 2770 0
31 20250305 185700 13000000 2770 2770 2770 2770 0
32 20250305 185600 13000000 2770 2770 2770 2770 205
33 20250305 185500 13000000 2770 2770 2770 2770 0
34 20250305 185400 13000000 2770 2770 2770 2770 0
35 20250305 185300 13000000 2770 2770 2770 2770 0
36 20250305 185200 13000000 2770 2770 2770 2770 0
37 20250305 185100 13000000 2770 2770 2770 2770 0
38 20250305 185000 13000000 2770 2770 2770 2770 0
39 20250305 184900 13000000 2770 2770 2770 2770 0
40 20250305 184800 13000000 2770 2770 2770 2770 0
41 20250305 184700 13000000 2770 2770 2770 2770 0
42 20250305 184600 13000000 2770 2770 2770 2770 0
43 20250305 184500 13000000 2770 2770 2770 2770 0
44 20250305 184400 13000000 2770 2770 2770 2770 0
45 20250305 184300 13000000 2770 2770 2770 2770 0
46 20250305 184200 13000000 2770 2770 2770 2770 0
47 20250305 184100 13000000 2770 2770 2770 2770 0
48 20250305 184000 13000000 2770 2770 2770 2770 0
49 20250305 183900 13000000 2770 2770 2770 2770 0
50 20250305 183800 13000000 2770 2770 2770 2770 0
51 20250305 183700 13000000 2770 2770 2770 2770 0
52 20250305 183600 13000000 2770 2770 2770 2770 0
53 20250305 183500 13000000 2770 2770 2770 2770 0
54 20250305 183400 13000000 2770 2770 2770 2770 0
55 20250305 183300 13000000 2770 2770 2770 2770 0
56 20250305 183200 13000000 2770 2770 2770 2770 0
57 20250305 183100 13000000 2770 2770 2770 2770 0
58 20250305 183000 13000000 2770 2770 2770 2770 0
59 20250305 182900 13000000 2770 2770 2770 2770 0
60 20250305 182800 13000000 2770 2770 2770 2770 0
61 20250305 182700 13000000 2770 2770 2770 2770 0
62 20250305 182600 13000000 2770 2770 2770 2770 205
63 20250305 182500 13000000 2770 2770 2770 2770 0
64 20250305 182400 13000000 2770 2770 2770 2770 0
65 20250305 182300 13000000 2770 2770 2770 2770 0
66 20250305 182200 13000000 2770 2770 2770 2770 0
67 20250305 182100 13000000 2770 2770 2770 2770 0
68 20250305 182000 13000000 2770 2770 2770 2770 0
69 20250305 181900 13000000 2770 2770 2770 2770 0
70 20250305 181800 13000000 2770 2770 2770 2770 0
71 20250305 181700 13000000 2770 2770 2770 2770 0
72 20250305 181600 13000000 2770 2770 2770 2770 0
73 20250305 181500 13000000 2770 2770 2770 2770 0
74 20250305 181400 13000000 2770 2770 2770 2770 0
75 20250305 181300 13000000 2770 2770 2770 2770 0
76 20250305 181200 13000000 2770 2770 2770 2770 0
77 20250305 181100 13000000 2770 2770 2770 2770 0
78 20250305 181000 13000000 2770 2770 2770 2770 0
79 20250305 180900 13000000 2770 2770 2770 2770 0
80 20250305 180800 13000000 2770 2770 2770 2770 0
81 20250305 180700 13000000 2770 2770 2770 2770 0
82 20250305 180600 13000000 2770 2770 2770 2770 0
83 20250305 180500 13000000 2770 2770 2770 2770 0
84 20250305 180400 13000000 2770 2770 2770 2770 0
85 20250305 180300 13000000 2770 2770 2770 2770 0
86 20250305 180200 13000000 2770 2770 2770 2770 0
87 20250305 180100 13000000 2770 2770 2770 2770 0
88 20250305 180000 13000000 2770 2770 2770 2770 0
89 20250305 175900 13000000 2770 2770 2770 2770 0
90 20250305 175800 13000000 2770 2770 2770 2770 0
91 20250305 175700 13000000 2770 2770 2770 2770 0
92 20250305 175600 13000000 2770 2770 2770 2770 205
93 20250305 175500 13000000 2770 2770 2770 2770 0
94 20250305 175400 13000000 2770 2770 2770 2770 0
95 20250305 175300 13000000 2770 2770 2770 2770 0
96 20250305 175200 13000000 2770 2770 2770 2770 0
97 20250305 175100 13000000 2770 2770 2770 2770 0
98 20250305 175000 13000000 2770 2770 2770 2770 0
99 20250305 174900 13000000 2770 2770 2770 2770 0
100 20250305 174800 13000000 2770 2770 2770 2770 0
101 20250305 174700 13000000 2770 2770 2770 2770 0
102 20250305 174600 13000000 2770 2770 2770 2770 0
103 20250305 174500 13000000 2770 2770 2770 2770 0
104 20250305 174400 13000000 2770 2770 2770 2770 0
105 20250305 174300 13000000 2770 2770 2770 2770 0
106 20250305 174200 13000000 2770 2770 2770 2770 0
107 20250305 174100 13000000 2770 2770 2770 2770 0
108 20250305 174000 13000000 2770 2770 2770 2770 0
109 20250305 173900 13000000 2770 2770 2770 2770 0
110 20250305 173800 13000000 2770 2770 2770 2770 0
111 20250305 173700 13000000 2770 2770 2770 2770 0
112 20250305 173600 13000000 2770 2770 2770 2770 0
113 20250305 173500 13000000 2770 2770 2770 2770 0
114 20250305 173400 13000000 2770 2770 2770 2770 0
115 20250305 173300 13000000 2770 2770 2770 2770 0
116 20250305 173200 13000000 2770 2770 2770 2770 0
117 20250305 173100 13000000 2770 2770 2770 2770 0
118 20250305 173000 13000000 2770 2770 2770 2770 0
119 20250305 172900 13000000 2770 2770 2770 2770 0
120 20250305 172800 13000000 2770 2770 2770 2770 0
121 20250305 172700 13000000 2770 2770 2770 2770 0
122 20250305 172600 13000000 2770 2770 2770 2770 205
123 20250305 172500 13000000 2770 2770 2770 2770 0
124 20250305 172400 13000000 2770 2770 2770 2770 0
125 20250305 172300 13000000 2770 2770 2770 2770 0
126 20250305 172200 13000000 2770 2770 2770 2770 0
127 20250305 172100 13000000 2770 2770 2770 2770 0
128 20250305 172000 13000000 2770 2770 2770 2770 0
129 20250305 171900 13000000 2770 2770 2770 2770 0
130 20250305 171800 13000000 2770 2770 2770 2770 0
131 20250305 171700 13000000 2770 2770 2770 2770 0
132 20250305 171600 13000000 2770 2770 2770 2770 0
133 20250305 171500 13000000 2770 2770 2770 2770 0
134 20250305 171400 13000000 2770 2770 2770 2770 0
135 20250305 171300 13000000 2770 2770 2770 2770 0
136 20250305 171200 13000000 2770 2770 2770 2770 0
137 20250305 171100 13000000 2770 2770 2770 2770 0
138 20250305 171000 13000000 2770 2770 2770 2770 0
139 20250305 170900 13000000 2770 2770 2770 2770 0
140 20250305 170800 13000000 2770 2770 2770 2770 0
141 20250305 170700 13000000 2770 2770 2770 2770 0
142 20250305 170600 13000000 2770 2770 2770 2770 0
143 20250305 170500 13000000 2770 2770 2770 2770 0
144 20250305 170400 13000000 2770 2770 2770 2770 0
145 20250305 170300 13000000 2770 2770 2770 2770 0
146 20250305 170200 13000000 2770 2770 2770 2770 0
147 20250305 170100 13000000 2770 2770 2770 2770 0
148 20250305 170000 13000000 2770 2770 2770 2770 0
149 20250305 165900 13000000 2770 2770 2770 2770 0
150 20250305 165800 13000000 2770 2770 2770 2770 0
151 20250305 165700 13000000 2770 2770 2770 2770 0
152 20250305 165600 13000000 2770 2770 2770 2770 205
153 20250305 165500 13000000 2770 2770 2770 2770 0
154 20250305 165400 13000000 2770 2770 2770 2770 0
155 20250305 165300 13000000 2770 2770 2770 2770 0
156 20250305 165200 13000000 2770 2770 2770 2770 0
157 20250305 165100 13000000 2770 2770 2770 2770 0
158 20250305 165000 13000000 2770 2770 2770 2770 0
159 20250305 164900 13000000 2770 2770 2770 2770 0
160 20250305 164800 13000000 2770 2770 2770 2770 0
161 20250305 164700 13000000 2770 2770 2770 2770 0
162 20250305 164600 13000000 2770 2770 2770 2770 0
163 20250305 164500 13000000 2770 2770 2770 2770 0
164 20250305 164400 13000000 2770 2770 2770 2770 0
165 20250305 164300 13000000 2770 2770 2770 2770 0
166 20250305 164200 13000000 2770 2770 2770 2770 0
167 20250305 164100 13000000 2770 2770 2770 2770 0
168 20250305 164000 13000000 2770 2770 2770 2770 0
169 20250305 163900 13000000 2770 2770 2770 2770 0
170 20250305 163800 13000000 2770 2770 2770 2770 0
171 20250305 163700 13000000 2770 2770 2770 2770 0
172 20250305 163600 13000000 2770 2770 2770 2770 0
173 20250305 163500 13000000 2770 2770 2770 2770 0
174 20250305 163400 13000000 2770 2770 2770 2770 0
175 20250305 163300 13000000 2770 2770 2770 2770 0
176 20250305 163200 13000000 2770 2770 2770 2770 0
177 20250305 163100 13000000 2770 2770 2770 2770 0
178 20250305 163000 13000000 2770 2770 2770 2770 0
179 20250305 162900 13000000 2770 2770 2770 2770 0
180 20250305 162800 13000000 2770 2770 2770 2770 0
181 20250305 162700 13000000 2770 2770 2770 2770 0
182 20250305 162600 13000000 2770 2770 2770 2770 205
183 20250305 162500 13000000 2770 2770 2770 2770 0
184 20250305 162400 13000000 2770 2770 2770 2770 0
185 20250305 162300 13000000 2770 2770 2770 2770 0
186 20250305 162200 13000000 2770 2770 2770 2770 0
187 20250305 162100 13000000 2770 2770 2770 2770 0
188 20250305 162000 13000000 2770 2770 2770 2770 0
189 20250305 161900 13000000 2770 2770 2770 2770 0
190 20250305 161800 13000000 2770 2770 2770 2770 0
191 20250305 161700 13000000 2770 2770 2770 2770 0
192 20250305 161600 13000000 2770 2770 2770 2770 0
193 20250305 161500 13000000 2770 2770 2770 2770 0
194 20250305 161400 13000000 2770 2770 2770 2770 0
195 20250305 161300 13000000 2770 2770 2770 2770 0
196 20250305 161200 13000000 2770 2770 2770 2770 0
197 20250305 161100 13000000 2770 2770 2770 2770 0
198 20250305 161000 13000000 2770 2770 2770 2770 0
199 20250305 160900 13000000 2770 2770 2770 2770 0
200 20250305 160800 13000000 2770 2770 2770 2770 0
201 20250305 160700 13000000 2770 2770 2770 2770 0
202 20250305 160600 13000000 2770 2770 2770 2770 0
203 20250305 160500 13000000 2770 2770 2770 2770 0
204 20250305 160400 13000000 2770 2770 2770 2770 0
205 20250305 160300 13000000 2770 2770 2770 2770 0
206 20250305 160200 13000000 2770 2770 2770 2770 0
207 20250305 160100 13000000 2770 2770 2770 2770 0
208 20250305 160000 13000000 2770 2770 2770 2770 0
209 20250305 155900 13000000 2770 2770 2770 2770 0
210 20250305 155800 13000000 2770 2770 2770 2770 0
211 20250305 155700 13000000 2770 2770 2770 2770 0
212 20250305 155600 13000000 2770 2770 2770 2770 205
213 20250305 155500 13000000 2770 2770 2770 2770 0
214 20250305 155400 13000000 2770 2770 2770 2770 0
215 20250305 155300 13000000 2770 2770 2770 2770 0
216 20250305 155200 13000000 2770 2770 2770 2770 0
217 20250305 155100 13000000 2770 2770 2770 2770 0
218 20250305 155000 13000000 2770 2770 2770 2770 0
219 20250305 154900 13000000 2770 2770 2770 2770 0
220 20250305 154800 13000000 2770 2770 2770 2770 0
221 20250305 154700 13000000 2770 2770 2770 2770 0
222 20250305 154600 13000000 2770 2770 2770 2770 0
223 20250305 154500 13000000 2770 2770 2770 2770 0
224 20250305 154400 13000000 2770 2770 2770 2770 0
225 20250305 154300 13000000 2770 2770 2770 2770 0
226 20250305 154200 13000000 2770 2770 2770 2770 0
227 20250305 154100 13000000 2770 2770 2770 2770 0
228 20250305 154000 13000000 2770 2770 2770 2770 0
229 20250305 153900 13000000 2770 2770 2770 2770 0
230 20250305 153800 13000000 2770 2770 2770 2770 0
231 20250305 153700 13000000 2770 2770 2770 2770 0
232 20250305 153600 13000000 2770 2770 2770 2770 0
233 20250305 153500 13000000 2770 2770 2770 2770 0
234 20250305 153400 13000000 2770 2770 2770 2770 0
235 20250305 153300 13000000 2770 2770 2770 2770 0
236 20250305 153200 13000000 2770 2770 2770 2770 0
237 20250305 153100 13000000 2770 2770 2770 2770 0
238 20250305 153000 13000000 2770 2770 2770 2770 205
239 20250305 152900 12432150 2775 2775 2775 2775 0
240 20250305 152800 12432150 2775 2775 2775 2775 0
241 20250305 152700 12432150 2775 2775 2775 2775 0
242 20250305 152600 12432150 2775 2775 2775 2775 0
243 20250305 152500 12432150 2775 2775 2775 2775 0
244 20250305 152400 12432150 2775 2775 2775 2775 0
245 20250305 152300 12432150 2775 2775 2775 2775 0
246 20250305 152200 12432150 2775 2775 2775 2775 0
247 20250305 152100 12432150 2775 2775 2775 2775 0
248 20250305 152000 12432150 2775 2775 2775 2775 0
249 20250305 151900 12432150 2775 2775 2775 2775 0
250 20250305 151800 12432150 2775 2775 2775 2775 0
251 20250305 151700 12432150 2775 2775 2775 2775 0
252 20250305 151600 12432150 2775 2775 2775 2775 0
253 20250305 151500 12432150 2775 2775 2775 2775 0
254 20250305 151400 12432150 2775 2775 2775 2775 0
255 20250305 151300 12432150 2775 2775 2775 2775 0
256 20250305 151200 12432150 2775 2775 2775 2775 0
257 20250305 151100 12432150 2775 2775 2775 2775 0
258 20250305 151000 12432150 2775 2775 2775 2775 0
259 20250305 150900 12432150 2775 2775 2775 2775 0
260 20250305 150800 12432150 2775 2775 2775 2775 0
261 20250305 150700 12432150 2775 2775 2775 2775 0
262 20250305 150600 12432150 2775 2775 2775 2775 12
263 20250305 150500 12398850 2770 2770 2770 2770 0
264 20250305 150400 12398850 2770 2770 2770 2770 0
265 20250305 150300 12398850 2770 2770 2770 2770 0
266 20250305 150200 12398850 2770 2770 2770 2770 0
267 20250305 150100 12398850 2770 2770 2770 2770 0
268 20250305 150000 12398850 2770 2770 2770 2770 0
269 20250305 145900 12398850 2770 2770 2770 2770 0
270 20250305 145800 12398850 2770 2770 2770 2770 0
271 20250305 145700 12398850 2770 2770 2770 2770 95
272 20250305 145600 12135700 2770 2770 2770 2770 0
273 20250305 145500 12135700 2770 2770 2770 2770 0
274 20250305 145400 12135700 2770 2770 2770 2770 0
275 20250305 145300 12135700 2770 2770 2770 2770 500
276 20250305 145200 10750700 2770 2770 2770 2770 0
277 20250305 145100 10750700 2770 2770 2770 2770 0
278 20250305 145000 10750700 2770 2770 2770 2770 0
279 20250305 144900 10750700 2770 2770 2770 2770 0
280 20250305 144800 10750700 2770 2770 2770 2770 0
281 20250305 144700 10750700 2770 2770 2770 2770 0
282 20250305 144600 10750700 2770 2770 2770 2770 0
283 20250305 144500 10750700 2770 2770 2770 2770 0
284 20250305 144400 10750700 2770 2770 2770 2770 0
285 20250305 144300 10750700 2770 2770 2770 2770 0
286 20250305 144200 10750700 2770 2770 2770 2770 0
287 20250305 144100 10750700 2770 2770 2770 2770 0
288 20250305 144000 10750700 2770 2770 2770 2770 0
289 20250305 143900 10750700 2770 2770 2770 2770 0
290 20250305 143800 10750700 2770 2770 2770 2770 74
291 20250305 143700 10545720 2775 2775 2775 2775 0
292 20250305 143600 10545720 2775 2775 2775 2775 0
293 20250305 143500 10545720 2775 2775 2775 2775 0
294 20250305 143400 10545720 2775 2775 2775 2775 0
295 20250305 143300 10545720 2775 2775 2775 2775 0
296 20250305 143200 10545720 2775 2775 2775 2775 0
297 20250305 143100 10545720 2775 2775 2775 2775 0
298 20250305 143000 10545720 2775 2775 2775 2775 0
299 20250305 142900 10545720 2775 2775 2775 2775 0
300 20250305 142800 10545720 2775 2775 2775 2775 0
301 20250305 142700 10545720 2775 2775 2775 2775 0
302 20250305 142600 10545720 2775 2775 2775 2775 0
303 20250305 142500 10545720 2775 2775 2775 2775 0
304 20250305 142400 10545720 2775 2775 2775 2775 0
305 20250305 142300 10545720 2775 2775 2775 2775 0
306 20250305 142200 10545720 2775 2775 2775 2775 0
307 20250305 142100 10545720 2775 2775 2775 2775 0
308 20250305 142000 10545720 2775 2775 2775 2775 0
309 20250305 141900 10545720 2775 2775 2775 2775 0
310 20250305 141800 10545720 2775 2775 2775 2775 0
311 20250305 141700 10545720 2775 2775 2775 2775 0
312 20250305 141600 10545720 2775 2775 2775 2775 0
313 20250305 141500 10545720 2775 2775 2775 2775 0
314 20250305 141400 10545720 2775 2775 2775 2775 0
315 20250305 141300 10545720 2775 2775 2775 2775 0
316 20250305 141200 10545720 2775 2775 2775 2775 0
317 20250305 141100 10545720 2775 2775 2775 2775 0
318 20250305 141000 10545720 2775 2775 2775 2775 0
319 20250305 140900 10545720 2775 2775 2775 2775 0
320 20250305 140800 10545720 2775 2775 2775 2775 0
321 20250305 140700 10545720 2775 2775 2775 2775 0
322 20250305 140600 10545720 2775 2775 2775 2775 0
323 20250305 140500 10545720 2775 2775 2775 2775 0
324 20250305 140400 10545720 2775 2775 2775 2775 0
325 20250305 140300 10545720 2775 2775 2775 2775 0
326 20250305 140200 10545720 2775 2775 2775 2775 0
327 20250305 140100 10545720 2775 2775 2775 2775 0
328 20250305 140000 10545720 2775 2775 2775 2775 0
329 20250305 135900 10545720 2775 2775 2775 2775 0
330 20250305 135800 10545720 2775 2775 2775 2775 0
331 20250305 135700 10545720 2775 2775 2775 2775 0
332 20250305 135600 10545720 2775 2775 2775 2775 0
333 20250305 135500 10545720 2775 2775 2775 2775 0
334 20250305 135400 10545720 2775 2775 2775 2775 0
335 20250305 135300 10545720 2775 2775 2775 2775 0
336 20250305 135200 10545720 2775 2775 2775 2775 0
337 20250305 135100 10545720 2775 2775 2775 2775 0
338 20250305 135000 10545720 2775 2775 2775 2775 0
339 20250305 134900 10545720 2775 2775 2775 2775 0
340 20250305 134800 10545720 2775 2775 2775 2775 0
341 20250305 134700 10545720 2775 2775 2775 2775 0
342 20250305 134600 10545720 2775 2770 2775 2770 67
343 20250305 134500 10360105 2765 2765 2765 2765 0
344 20250305 134400 10360105 2765 2765 2765 2765 0
345 20250305 134300 10360105 2765 2765 2765 2765 0
346 20250305 134200 10360105 2765 2765 2765 2765 0
347 20250305 134100 10360105 2765 2765 2765 2765 0
348 20250305 134000 10360105 2765 2765 2765 2765 0
349 20250305 133900 10360105 2765 2765 2765 2765 0
350 20250305 133800 10360105 2765 2765 2765 2765 0
351 20250305 133700 10360105 2765 2765 2765 2765 0
352 20250305 133600 10360105 2765 2765 2765 2765 0
353 20250305 133500 10360105 2765 2765 2765 2765 0
354 20250305 133400 10360105 2765 2765 2765 2765 0
355 20250305 133300 10360105 2765 2765 2765 2765 3
356 20250305 133200 10351810 2780 2780 2780 2780 0
357 20250305 133100 10351810 2780 2780 2780 2780 0
358 20250305 133000 10351810 2780 2780 2780 2780 0
359 20250305 132900 10351810 2780 2780 2780 2780 0
360 20250305 132800 10351810 2780 2780 2780 2780 0
361 20250305 132700 10351810 2780 2780 2780 2780 0
362 20250305 132600 10351810 2780 2780 2780 2780 0
363 20250305 132500 10351810 2780 2780 2780 2780 0
364 20250305 132400 10351810 2780 2780 2780 2780 0
365 20250305 132300 10351810 2780 2780 2780 2780 0
366 20250305 132200 10351810 2780 2780 2780 2780 0
367 20250305 132100 10351810 2780 2780 2780 2780 0
368 20250305 132000 10351810 2780 2780 2780 2780 0
369 20250305 131900 10351810 2780 2780 2780 2780 0
370 20250305 131800 10351810 2780 2780 2780 2780 0
371 20250305 131700 10351810 2780 2780 2780 2780 0
372 20250305 131600 10351810 2780 2770 2780 2770 48
373 20250305 131500 10218760 2780 2780 2780 2780 0
374 20250305 131400 10218760 2780 2780 2780 2780 0
375 20250305 131300 10218760 2780 2780 2780 2780 0
376 20250305 131200 10218760 2780 2780 2780 2780 0
377 20250305 131100 10218760 2780 2780 2780 2780 0
378 20250305 131000 10218760 2780 2780 2780 2780 0
379 20250305 130900 10218760 2780 2780 2780 2780 0
380 20250305 130800 10218760 2780 2780 2780 2780 0
381 20250305 130700 10218760 2780 2780 2780 2780 0
382 20250305 130600 10218760 2780 2765 2780 2765 1304
383 20250305 130500 6613040 2765 2765 2765 2765 0
384 20250305 130400 6613040 2765 2765 2765 2765 0
385 20250305 130300 6613040 2765 2765 2765 2765 0
386 20250305 130200 6613040 2765 2765 2765 2765 0
387 20250305 130100 6613040 2765 2760 2765 2760 20
388 20250305 130000 6557795 2755 2755 2755 2755 0
389 20250305 125900 6557795 2755 2755 2755 2755 0
390 20250305 125800 6557795 2755 2755 2755 2755 0
391 20250305 125700 6557795 2755 2755 2755 2755 0
392 20250305 125600 6557795 2755 2755 2755 2755 0
393 20250305 125500 6557795 2755 2755 2755 2755 0
394 20250305 125400 6557795 2755 2755 2755 2755 0
395 20250305 125300 6557795 2755 2755 2755 2755 32
396 20250305 125200 6469635 2750 2750 2750 2750 0
397 20250305 125100 6469635 2750 2750 2750 2750 0
398 20250305 125000 6469635 2750 2750 2750 2750 0
399 20250305 124900 6469635 2750 2750 2750 2750 0
400 20250305 124800 6469635 2750 2750 2750 2750 37
401 20250305 124700 6367885 2750 2750 2750 2750 0
402 20250305 124600 6367885 2750 2750 2750 2750 0
403 20250305 124500 6367885 2750 2750 2750 2750 0
404 20250305 124400 6367885 2750 2750 2750 2750 322
405 20250305 124300 5482385 2750 2750 2750 2750 0
406 20250305 124200 5482385 2750 2750 2750 2750 0
407 20250305 124100 5482385 2750 2750 2750 2750 0
408 20250305 124000 5482385 2750 2750 2750 2750 0
409 20250305 123900 5482385 2750 2750 2750 2750 0
410 20250305 123800 5482385 2750 2750 2750 2750 100
411 20250305 123700 5207385 2750 2750 2750 2750 0
412 20250305 123600 5207385 2750 2750 2750 2750 0
413 20250305 123500 5207385 2750 2750 2750 2750 0
414 20250305 123400 5207385 2750 2750 2750 2750 0
415 20250305 123300 5207385 2750 2750 2750 2750 0
416 20250305 123200 5207385 2750 2750 2750 2750 0
417 20250305 123100 5207385 2750 2750 2750 2750 0
418 20250305 123000 5207385 2750 2750 2750 2750 0
419 20250305 122900 5207385 2750 2750 2750 2750 0
420 20250305 122800 5207385 2750 2750 2750 2750 0
421 20250305 122700 5207385 2750 2750 2750 2750 0
422 20250305 122600 5207385 2750 2750 2750 2750 0
423 20250305 122500 5207385 2750 2750 2750 2750 0
424 20250305 122400 5207385 2750 2750 2750 2750 0
425 20250305 122300 5207385 2750 2750 2750 2750 37
426 20250305 122200 5105635 2755 2755 2755 2755 0
427 20250305 122100 5105635 2755 2755 2755 2755 0
428 20250305 122000 5105635 2755 2755 2755 2755 0
429 20250305 121900 5105635 2755 2755 2755 2755 0
430 20250305 121800 5105635 2755 2755 2755 2755 0
431 20250305 121700 5105635 2755 2755 2755 2755 0
432 20250305 121600 5105635 2755 2755 2755 2755 0
433 20250305 121500 5105635 2755 2755 2755 2755 0
434 20250305 121400 5105635 2755 2755 2755 2755 0
435 20250305 121300 5105635 2755 2755 2755 2755 0
436 20250305 121200 5105635 2755 2755 2755 2755 0
437 20250305 121100 5105635 2755 2755 2755 2755 0
438 20250305 121000 5105635 2755 2755 2755 2755 0
439 20250305 120900 5105635 2755 2755 2755 2755 0
440 20250305 120800 5105635 2755 2755 2755 2755 0
441 20250305 120700 5105635 2755 2755 2755 2755 0
442 20250305 120600 5105635 2755 2755 2755 2755 0
443 20250305 120500 5105635 2755 2755 2755 2755 0
444 20250305 120400 5105635 2755 2755 2755 2755 0
445 20250305 120300 5105635 2755 2755 2755 2755 0
446 20250305 120200 5105635 2755 2755 2755 2755 0
447 20250305 120100 5105635 2755 2755 2755 2755 0
448 20250305 120000 5105635 2755 2755 2755 2755 0
449 20250305 115900 5105635 2755 2755 2755 2755 0
450 20250305 115800 5105635 2755 2755 2755 2755 0
451 20250305 115700 5105635 2755 2755 2755 2755 0
452 20250305 115600 5105635 2755 2755 2755 2755 0
453 20250305 115500 5105635 2755 2755 2755 2755 0
454 20250305 115400 5105635 2755 2755 2755 2755 0
455 20250305 115300 5105635 2755 2755 2755 2755 0
456 20250305 115200 5105635 2755 2755 2755 2755 0
457 20250305 115100 5105635 2755 2755 2755 2755 0
458 20250305 115000 5105635 2755 2755 2755 2755 0
459 20250305 114900 5105635 2755 2755 2755 2755 0
460 20250305 114800 5105635 2755 2755 2755 2755 0
461 20250305 114700 5105635 2755 2755 2755 2755 0
462 20250305 114600 5105635 2755 2755 2755 2755 0
463 20250305 114500 5105635 2755 2755 2755 2755 0
464 20250305 114400 5105635 2755 2755 2755 2755 0
465 20250305 114300 5105635 2755 2755 2755 2755 0
466 20250305 114200 5105635 2755 2755 2755 2755 0
467 20250305 114100 5105635 2755 2755 2755 2755 0
468 20250305 114000 5105635 2755 2755 2755 2755 0
469 20250305 113900 5105635 2755 2755 2755 2755 0
470 20250305 113800 5105635 2755 2755 2755 2755 0
471 20250305 113700 5105635 2755 2755 2755 2755 0
472 20250305 113600 5105635 2755 2755 2755 2755 0
473 20250305 113500 5105635 2755 2755 2755 2755 0
474 20250305 113400 5105635 2755 2755 2755 2755 0
475 20250305 113300 5105635 2755 2755 2755 2755 0
476 20250305 113200 5105635 2755 2755 2755 2755 0
477 20250305 113100 5105635 2755 2755 2755 2755 0
478 20250305 113000 5105635 2755 2755 2755 2755 0
479 20250305 112900 5105635 2755 2755 2755 2755 0
480 20250305 112800 5105635 2755 2755 2755 2755 0
481 20250305 112700 5105635 2755 2755 2755 2755 0
482 20250305 112600 5105635 2755 2755 2755 2755 0
483 20250305 112500 5105635 2755 2755 2755 2755 0
484 20250305 112400 5105635 2755 2755 2755 2755 0
485 20250305 112300 5105635 2755 2755 2755 2755 0
486 20250305 112200 5105635 2755 2755 2755 2755 0
487 20250305 112100 5105635 2755 2755 2755 2755 0
488 20250305 112000 5105635 2755 2755 2755 2755 0
489 20250305 111900 5105635 2755 2755 2755 2755 0
490 20250305 111800 5105635 2755 2755 2755 2755 0
491 20250305 111700 5105635 2755 2755 2755 2755 0
492 20250305 111600 5105635 2755 2755 2755 2755 0
493 20250305 111500 5105635 2755 2755 2755 2755 0
494 20250305 111400 5105635 2755 2755 2755 2755 0
495 20250305 111300 5105635 2755 2755 2755 2755 0
496 20250305 111200 5105635 2755 2755 2755 2755 0
497 20250305 111100 5105635 2755 2755 2755 2755 0
498 20250305 111000 5105635 2755 2755 2755 2755 0
499 20250305 110900 5105635 2755 2755 2755 2755 0
500 20250305 110800 5105635 2755 2755 2755 2755 0
501 20250305 110700 5105635 2755 2755 2755 2755 0
502 20250305 110600 5105635 2755 2755 2755 2755 0
503 20250305 110500 5105635 2755 2755 2755 2755 0
504 20250305 110400 5105635 2755 2740 2755 2740 8
505 20250305 110300 5083655 2740 2740 2740 2740 0
506 20250305 110200 5083655 2740 2740 2740 2740 0
507 20250305 110100 5083655 2740 2740 2740 2740 0
508 20250305 110000 5083655 2740 2740 2740 2740 0
509 20250305 105900 5083655 2740 2740 2740 2740 0
510 20250305 105800 5083655 2740 2740 2740 2740 12
511 20250305 105700 5050775 2765 2765 2765 2765 0
512 20250305 105600 5050775 2765 2765 2765 2765 0
513 20250305 105500 5050775 2765 2765 2765 2765 0
514 20250305 105400 5050775 2765 2740 2765 2740 39
515 20250305 105300 4943590 2740 2740 2740 2740 0
516 20250305 105200 4943590 2740 2740 2740 2740 0
517 20250305 105100 4943590 2740 2740 2740 2740 0
518 20250305 105000 4943590 2740 2740 2740 2740 0
519 20250305 104900 4943590 2740 2740 2740 2740 0
520 20250305 104800 4943590 2740 2740 2740 2740 0
521 20250305 104700 4943590 2740 2740 2740 2740 0
522 20250305 104600 4943590 2740 2740 2740 2740 0
523 20250305 104500 4943590 2740 2740 2740 2740 0
524 20250305 104400 4943590 2740 2740 2740 2740 100
525 20250305 104300 4669590 2775 2775 2775 2775 0
526 20250305 104200 4669590 2775 2775 2775 2775 0
527 20250305 104100 4669590 2775 2775 2775 2775 0
528 20250305 104000 4669590 2775 2740 2775 2740 40
529 20250305 103900 4559470 2765 2760 2765 2740 65
530 20250305 103800 4380405 2745 2745 2765 2745 41
531 20250305 103700 4267490 2745 2745 2745 2745 0
532 20250305 103600 4267490 2745 2745 2745 2745 0
533 20250305 103500 4267490 2745 2760 2765 2745 11
534 20250305 103400 4237125 2755 2755 2755 2755 0
535 20250305 103300 4237125 2755 2750 2755 2750 10
536 20250305 103200 4209595 2745 2745 2745 2745 0
537 20250305 103100 4209595 2745 2745 2745 2745 0
538 20250305 103000 4209595 2745 2745 2745 2745 0
539 20250305 102900 4209595 2745 2745 2745 2745 0
540 20250305 102800 4209595 2745 2745 2745 2745 0
541 20250305 102700 4209595 2745 2745 2745 2745 0
542 20250305 102600 4209595 2745 2745 2745 2745 0
543 20250305 102500 4209595 2745 2745 2745 2745 2
544 20250305 102400 4204105 2755 2755 2755 2755 0
545 20250305 102300 4204105 2755 2755 2755 2755 0
546 20250305 102200 4204105 2755 2755 2755 2755 0
547 20250305 102100 4204105 2755 2755 2755 2755 0
548 20250305 102000 4204105 2755 2755 2755 2755 0
549 20250305 101900 4204105 2755 2755 2755 2755 0
550 20250305 101800 4204105 2755 2755 2755 2755 0
551 20250305 101700 4204105 2755 2755 2755 2755 0
552 20250305 101600 4204105 2755 2755 2755 2755 0
553 20250305 101500 4204105 2755 2755 2755 2755 0
554 20250305 101400 4204105 2755 2755 2755 2755 0
555 20250305 101300 4204105 2755 2755 2755 2755 0
556 20250305 101200 4204105 2755 2755 2755 2755 0
557 20250305 101100 4204105 2755 2755 2755 2755 0
558 20250305 101000 4204105 2755 2755 2755 2755 0
559 20250305 100900 4204105 2755 2755 2755 2755 0
560 20250305 100800 4204105 2755 2755 2755 2755 0
561 20250305 100700 4204105 2755 2755 2755 2755 0
562 20250305 100600 4204105 2755 2755 2755 2755 0
563 20250305 100500 4204105 2755 2755 2755 2755 0
564 20250305 100400 4204105 2755 2755 2755 2755 0
565 20250305 100300 4204105 2755 2755 2755 2755 0
566 20250305 100200 4204105 2755 2755 2755 2755 0
567 20250305 100100 4204105 2755 2755 2755 2755 0
568 20250305 100000 4204105 2755 2755 2755 2755 0
569 20250305 095900 4204105 2755 2755 2755 2755 0
570 20250305 095800 4204105 2755 2755 2755 2755 0
571 20250305 095700 4204105 2755 2755 2755 2755 0
572 20250305 095600 4204105 2755 2755 2755 2755 0
573 20250305 095500 4204105 2755 2755 2755 2755 0
574 20250305 095400 4204105 2755 2755 2755 2755 0
575 20250305 095300 4204105 2755 2755 2755 2755 0
576 20250305 095200 4204105 2755 2755 2755 2755 0
577 20250305 095100 4204105 2755 2755 2755 2755 0
578 20250305 095000 4204105 2755 2755 2755 2755 1
579 20250305 094900 4201350 2755 2755 2755 2755 0
580 20250305 094800 4201350 2755 2755 2755 2755 0
581 20250305 094700 4201350 2755 2755 2755 2755 0
582 20250305 094600 4201350 2755 2755 2755 2755 2
583 20250305 094500 4195840 2760 2760 2760 2760 0
584 20250305 094400 4195840 2760 2760 2760 2760 0
585 20250305 094300 4195840 2760 2760 2760 2760 0
586 20250305 094200 4195840 2760 2760 2760 2760 0
587 20250305 094100 4195840 2760 2760 2760 2760 0
588 20250305 094000 4195840 2760 2760 2760 2760 0
589 20250305 093900 4195840 2760 2760 2760 2760 0
590 20250305 093800 4195840 2760 2755 2760 2755 10
591 20250305 093700 4168275 2735 2735 2735 2735 9
592 20250305 093600 4143660 2765 2760 2765 2760 20
593 20250305 093500 4088410 2730 2730 2730 2730 0
594 20250305 093400 4088410 2730 2730 2730 2730 0
595 20250305 093300 4088410 2730 2730 2730 2730 0
596 20250305 093200 4088410 2730 2730 2730 2730 0
597 20250305 093100 4088410 2730 2730 2730 2730 0
598 20250305 093000 4088410 2730 2775 2780 2730 63
599 20250305 092900 3914025 2715 2715 2715 2715 0
600 20250305 092800 3914025 2715 2715 2715 2715 0
601 20250305 092700 3914025 2715 2715 2715 2715 0
602 20250305 092600 3914025 2715 2715 2715 2715 0
603 20250305 092500 3914025 2715 2715 2715 2715 0
604 20250305 092400 3914025 2715 2715 2715 2715 0
605 20250305 092300 3914025 2715 2715 2715 2715 0
606 20250305 092200 3914025 2715 2715 2715 2715 0
607 20250305 092100 3914025 2715 2715 2715 2715 0
608 20250305 092000 3914025 2715 2715 2715 2715 0
609 20250305 091900 3914025 2715 2715 2715 2715 13
610 20250305 091800 3878730 2730 2730 2730 2730 0
611 20250305 091700 3878730 2730 2730 2730 2730 98
612 20250305 091600 3611190 2730 2730 2730 2730 0
613 20250305 091500 3611190 2730 2730 2730 2730 0
614 20250305 091400 3611190 2730 2730 2730 2730 0
615 20250305 091300 3611190 2730 2730 2730 2730 0
616 20250305 091200 3611190 2730 2730 2730 2730 0
617 20250305 091100 3611190 2730 2730 2730 2730 0
618 20250305 091000 3611190 2730 2730 2730 2730 0
619 20250305 090900 3611190 2730 2730 2730 2730 0
620 20250305 090800 3611190 2730 2730 2730 2730 0
621 20250305 090700 3611190 2730 2730 2730 2730 0
622 20250305 090600 3611190 2730 2730 2730 2730 0
623 20250305 090500 3611190 2730 2730 2730 2730 0
624 20250305 090400 3611190 2730 2730 2730 2730 0
625 20250305 090300 3611190 2730 2730 2730 2730 0
626 20250305 090200 3611190 2730 2730 2730 2730 0
627 20250305 090100 3611190 2730 2730 2730 2730 0
628 20250305 090000 3611190 2730 2700 2730 2700 1323

1
039740/shorts/shorts-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250228,0,8018397,0,22090683735,0.00
20250227,0,8018397,0,22170867705,0.00
20250226,0,8018397,0,22251051675,0.00
20250225,0,8018397,0,22251051675,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250228 0 8018397 0 22090683735 0.00
3 20250227 0 8018397 0 22170867705 0.00
4 20250226 0 8018397 0 22251051675 0.00
5 20250225 0 8018397 0 22251051675 0.00