|
|
|
|
@@ -0,0 +1,630 @@
|
|
|
|
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
|
|
|
20250305,192800,260237970,5060,5060,5060,5060,1904
|
|
|
|
|
20250305,192700,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,192600,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,192500,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,192400,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,192300,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,192200,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,192100,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,192000,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,191900,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,191800,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,191700,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,191600,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,191500,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,191400,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,191300,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,191200,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,191100,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,191000,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,190900,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,190800,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,190700,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,190600,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,190500,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,190400,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,190300,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,190200,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,190100,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,190000,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,185900,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,185800,260237970,5060,5060,5060,5060,1904
|
|
|
|
|
20250305,185700,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,185600,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,185500,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,185400,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,185300,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,185200,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,185100,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,185000,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,184900,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,184800,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,184700,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,184600,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,184500,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,184400,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,184300,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,184200,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,184100,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,184000,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,183900,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,183800,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,183700,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,183600,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,183500,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,183400,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,183300,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,183200,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,183100,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,183000,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,182900,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,182800,260237970,5060,5060,5060,5060,1904
|
|
|
|
|
20250305,182700,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,182600,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,182500,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,182400,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,182300,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,182200,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,182100,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,182000,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,181900,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,181800,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,181700,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,181600,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,181500,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,181400,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,181300,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,181200,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,181100,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,181000,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,180900,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,180800,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,180700,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,180600,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,180500,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,180400,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,180300,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,180200,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,180100,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,180000,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,175900,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,175800,260237970,5060,5060,5060,5060,1904
|
|
|
|
|
20250305,175700,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,175600,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,175500,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,175400,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,175300,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,175200,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,175100,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,175000,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,174900,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,174800,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,174700,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,174600,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,174500,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,174400,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,174300,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,174200,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,174100,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,174000,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,173900,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,173800,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,173700,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,173600,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,173500,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,173400,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,173300,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,173200,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,173100,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,173000,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,172900,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,172800,260237970,5060,5060,5060,5060,1904
|
|
|
|
|
20250305,172700,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,172600,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,172500,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,172400,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,172300,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,172200,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,172100,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,172000,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,171900,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,171800,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,171700,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,171600,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,171500,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,171400,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,171300,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,171200,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,171100,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,171000,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,170900,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,170800,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,170700,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,170600,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,170500,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,170400,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,170300,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,170200,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,170100,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,170000,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,165900,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,165800,260237970,5060,5060,5060,5060,1904
|
|
|
|
|
20250305,165700,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,165600,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,165500,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,165400,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,165300,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,165200,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,165100,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,165000,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,164900,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,164800,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,164700,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,164600,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,164500,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,164400,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,164300,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,164200,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,164100,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,164000,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,163900,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,163800,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,163700,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,163600,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,163500,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,163400,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,163300,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,163200,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,163100,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,163000,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,162900,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,162800,260237970,5060,5060,5060,5060,1904
|
|
|
|
|
20250305,162700,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,162600,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,162500,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,162400,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,162300,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,162200,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,162100,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,162000,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,161900,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,161800,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,161700,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,161600,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,161500,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,161400,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,161300,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,161200,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,161100,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,161000,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,160900,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,160800,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,160700,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,160600,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,160500,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,160400,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,160300,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,160200,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,160100,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,160000,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,155900,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,155800,260237970,5060,5060,5060,5060,1904
|
|
|
|
|
20250305,155700,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,155600,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,155500,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,155400,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,155300,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,155200,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,155100,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,155000,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,154900,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,154800,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,154700,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,154600,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,154500,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,154400,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,154300,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,154200,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,154100,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,154000,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,153900,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,153800,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,153700,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,153600,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,153500,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,153400,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,153300,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,153200,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,153100,260237970,5060,5060,5060,5060,0
|
|
|
|
|
20250305,153000,260237970,5060,5060,5060,5060,1904
|
|
|
|
|
20250305,152900,250603730,5060,5060,5060,5060,0
|
|
|
|
|
20250305,152800,250603730,5060,5060,5060,5060,0
|
|
|
|
|
20250305,152700,250603730,5060,5060,5060,5060,0
|
|
|
|
|
20250305,152600,250603730,5060,5060,5060,5060,0
|
|
|
|
|
20250305,152500,250603730,5060,5060,5060,5060,0
|
|
|
|
|
20250305,152400,250603730,5060,5060,5060,5060,0
|
|
|
|
|
20250305,152300,250603730,5060,5060,5060,5060,0
|
|
|
|
|
20250305,152200,250603730,5060,5060,5060,5060,0
|
|
|
|
|
20250305,152100,250603730,5060,5060,5060,5060,0
|
|
|
|
|
20250305,152000,250603730,5060,5060,5060,5060,0
|
|
|
|
|
20250305,151900,250603730,5060,5040,5060,5040,715
|
|
|
|
|
20250305,151800,246995750,5040,5040,5040,5040,0
|
|
|
|
|
20250305,151700,246995750,5040,5040,5040,5040,0
|
|
|
|
|
20250305,151600,246995750,5040,5040,5040,5040,254
|
|
|
|
|
20250305,151500,245715590,5050,5050,5050,5050,0
|
|
|
|
|
20250305,151400,245715590,5050,5050,5050,5050,0
|
|
|
|
|
20250305,151300,245715590,5050,5050,5050,5050,600
|
|
|
|
|
20250305,151200,242685590,5050,5050,5050,5050,0
|
|
|
|
|
20250305,151100,242685590,5050,5050,5050,5050,79
|
|
|
|
|
20250305,151000,242286640,5060,5060,5060,5050,2868
|
|
|
|
|
20250305,150900,227774570,5050,5050,5050,5050,0
|
|
|
|
|
20250305,150800,227774570,5050,5050,5050,5050,1676
|
|
|
|
|
20250305,150700,219310770,5050,5050,5050,5050,2915
|
|
|
|
|
20250305,150600,204590020,5040,5040,5040,5040,2573
|
|
|
|
|
20250305,150500,191622100,5040,5040,5040,5040,1
|
|
|
|
|
20250305,150400,191617060,5030,5030,5030,5030,3
|
|
|
|
|
20250305,150300,191601970,5040,5040,5040,5040,100
|
|
|
|
|
20250305,150200,191097970,5040,5040,5040,5030,231
|
|
|
|
|
20250305,150100,189935730,5040,5040,5040,5040,0
|
|
|
|
|
20250305,150000,189935730,5040,5040,5040,5040,0
|
|
|
|
|
20250305,145900,189935730,5040,5040,5040,5040,1
|
|
|
|
|
20250305,145800,189930690,5030,5030,5030,5030,0
|
|
|
|
|
20250305,145700,189930690,5030,5030,5030,5030,0
|
|
|
|
|
20250305,145600,189930690,5030,5030,5030,5030,0
|
|
|
|
|
20250305,145500,189930690,5030,5030,5030,5030,328
|
|
|
|
|
20250305,145400,188280850,5030,5030,5030,5030,0
|
|
|
|
|
20250305,145300,188280850,5030,5030,5030,5030,0
|
|
|
|
|
20250305,145200,188280850,5030,5030,5030,5030,1
|
|
|
|
|
20250305,145100,188275820,5020,5020,5020,5020,0
|
|
|
|
|
20250305,145000,188275820,5020,5020,5020,5020,0
|
|
|
|
|
20250305,144900,188275820,5020,5020,5030,5020,525
|
|
|
|
|
20250305,144800,185635310,5020,5020,5020,5020,0
|
|
|
|
|
20250305,144700,185635310,5020,5020,5020,5020,0
|
|
|
|
|
20250305,144600,185635310,5020,5020,5020,5020,13
|
|
|
|
|
20250305,144500,185570050,5020,5020,5020,5020,5
|
|
|
|
|
20250305,144400,185544950,5020,5020,5020,5020,28
|
|
|
|
|
20250305,144300,185404390,5020,5020,5020,5020,5
|
|
|
|
|
20250305,144200,185379290,5020,5020,5020,5020,5
|
|
|
|
|
20250305,144100,185354190,5020,5020,5020,5020,13
|
|
|
|
|
20250305,144000,185288930,5030,5030,5030,5030,0
|
|
|
|
|
20250305,143900,185288930,5030,5030,5030,5030,419
|
|
|
|
|
20250305,143800,183181360,5020,5020,5020,5020,163
|
|
|
|
|
20250305,143700,182363100,5020,5010,5020,5010,1333
|
|
|
|
|
20250305,143600,175684300,5010,5010,5010,5010,1
|
|
|
|
|
20250305,143500,175679290,5000,5000,5000,5000,13
|
|
|
|
|
20250305,143400,175614290,5000,5000,5000,5000,0
|
|
|
|
|
20250305,143300,175614290,5000,5000,5000,5000,0
|
|
|
|
|
20250305,143200,175614290,5000,5000,5000,5000,13
|
|
|
|
|
20250305,143100,175549290,5000,5000,5000,5000,0
|
|
|
|
|
20250305,143000,175549290,5000,5000,5000,5000,0
|
|
|
|
|
20250305,142900,175549290,5000,5000,5000,5000,13
|
|
|
|
|
20250305,142800,175484290,5000,5000,5000,5000,0
|
|
|
|
|
20250305,142700,175484290,5000,5000,5000,5000,5
|
|
|
|
|
20250305,142600,175459290,5000,5000,5000,5000,13
|
|
|
|
|
20250305,142500,175394290,5010,5010,5010,5010,0
|
|
|
|
|
20250305,142400,175394290,5010,4995,5010,4995,164
|
|
|
|
|
20250305,142300,174575095,5000,5000,5000,5000,13
|
|
|
|
|
20250305,142200,174510095,5010,5010,5010,5010,0
|
|
|
|
|
20250305,142100,174510095,5010,5000,5010,5000,14
|
|
|
|
|
20250305,142000,174440085,5000,5000,5000,5000,0
|
|
|
|
|
20250305,141900,174440085,5000,5000,5000,5000,13
|
|
|
|
|
20250305,141800,174375085,5010,5010,5010,5010,0
|
|
|
|
|
20250305,141700,174375085,5010,4990,5010,4990,432
|
|
|
|
|
20250305,141600,172219365,5000,5000,5000,5000,176
|
|
|
|
|
20250305,141500,171339365,5000,4995,5000,4995,55
|
|
|
|
|
20250305,141400,171064635,5000,5000,5000,4995,1500
|
|
|
|
|
20250305,141300,163570135,5000,5000,5000,5000,0
|
|
|
|
|
20250305,141200,163570135,5000,5000,5000,5000,0
|
|
|
|
|
20250305,141100,163570135,5000,5000,5000,5000,0
|
|
|
|
|
20250305,141000,163570135,5000,5000,5000,5000,0
|
|
|
|
|
20250305,140900,163570135,5000,5000,5000,5000,0
|
|
|
|
|
20250305,140800,163570135,5000,5000,5000,5000,0
|
|
|
|
|
20250305,140700,163570135,5000,5000,5000,5000,0
|
|
|
|
|
20250305,140600,163570135,5000,5000,5000,5000,0
|
|
|
|
|
20250305,140500,163570135,5000,5000,5000,5000,0
|
|
|
|
|
20250305,140400,163570135,5000,5000,5000,5000,0
|
|
|
|
|
20250305,140300,163570135,5000,5000,5000,5000,0
|
|
|
|
|
20250305,140200,163570135,5000,5000,5000,5000,0
|
|
|
|
|
20250305,140100,163570135,5000,5000,5000,5000,0
|
|
|
|
|
20250305,140000,163570135,5000,5000,5000,5000,27
|
|
|
|
|
20250305,135900,163435135,5000,5000,5000,5000,0
|
|
|
|
|
20250305,135800,163435135,5000,5000,5000,5000,0
|
|
|
|
|
20250305,135700,163435135,5000,5000,5000,5000,0
|
|
|
|
|
20250305,135600,163435135,5000,5000,5000,5000,0
|
|
|
|
|
20250305,135500,163435135,5000,5010,5010,5000,3203
|
|
|
|
|
20250305,135400,147412995,5010,5010,5010,5010,13
|
|
|
|
|
20250305,135300,147347865,5010,5010,5010,5010,0
|
|
|
|
|
20250305,135200,147347865,5010,5010,5010,5010,13
|
|
|
|
|
20250305,135100,147282735,5010,5010,5010,5010,0
|
|
|
|
|
20250305,135000,147282735,5010,5010,5010,5010,0
|
|
|
|
|
20250305,134900,147282735,5010,5010,5010,5010,13
|
|
|
|
|
20250305,134800,147217605,5010,5010,5010,5010,0
|
|
|
|
|
20250305,134700,147217605,5010,5010,5010,5010,0
|
|
|
|
|
20250305,134600,147217605,5010,5010,5010,5010,13
|
|
|
|
|
20250305,134500,147152475,5010,5010,5010,5010,0
|
|
|
|
|
20250305,134400,147152475,5010,5010,5010,5010,67
|
|
|
|
|
20250305,134300,146816805,5000,5000,5000,5000,13
|
|
|
|
|
20250305,134200,146751805,5010,5010,5010,5010,0
|
|
|
|
|
20250305,134100,146751805,5010,5010,5010,5010,0
|
|
|
|
|
20250305,134000,146751805,5010,5000,5010,5000,15
|
|
|
|
|
20250305,133900,146676785,5010,5010,5010,5010,300
|
|
|
|
|
20250305,133800,145173785,5010,5010,5010,5010,81
|
|
|
|
|
20250305,133700,144767975,5010,5010,5010,5010,13
|
|
|
|
|
20250305,133600,144702845,5010,5010,5010,5010,0
|
|
|
|
|
20250305,133500,144702845,5010,5010,5010,5010,1000
|
|
|
|
|
20250305,133400,139692845,5010,5010,5010,5010,13
|
|
|
|
|
20250305,133300,139627715,5020,5020,5020,5020,0
|
|
|
|
|
20250305,133200,139627715,5020,5020,5020,5020,58
|
|
|
|
|
20250305,133100,139336555,5020,5020,5020,5020,113
|
|
|
|
|
20250305,133000,138769295,5020,5020,5020,5020,0
|
|
|
|
|
20250305,132900,138769295,5020,5020,5020,5020,0
|
|
|
|
|
20250305,132800,138769295,5020,5020,5020,5020,13
|
|
|
|
|
20250305,132700,138704035,5020,5020,5020,5020,2000
|
|
|
|
|
20250305,132600,128664035,5020,5020,5020,5020,13
|
|
|
|
|
20250305,132500,128598775,5030,5030,5030,5030,0
|
|
|
|
|
20250305,132400,128598775,5030,5030,5030,5030,111
|
|
|
|
|
20250305,132300,128040445,5030,5020,5030,5020,15
|
|
|
|
|
20250305,132200,127965125,5020,5020,5020,5020,11
|
|
|
|
|
20250305,132100,127909905,5010,5010,5010,5010,0
|
|
|
|
|
20250305,132000,127909905,5010,5010,5010,5010,13
|
|
|
|
|
20250305,131900,127844775,5010,5010,5010,5010,0
|
|
|
|
|
20250305,131800,127844775,5010,5010,5010,5010,0
|
|
|
|
|
20250305,131700,127844775,5010,5010,5010,5010,13
|
|
|
|
|
20250305,131600,127779645,5010,5010,5010,5010,0
|
|
|
|
|
20250305,131500,127779645,5010,5010,5010,5010,0
|
|
|
|
|
20250305,131400,127779645,5010,5010,5010,5010,13
|
|
|
|
|
20250305,131300,127714515,5020,5020,5020,5020,900
|
|
|
|
|
20250305,131200,123196515,5010,5010,5010,5010,0
|
|
|
|
|
20250305,131100,123196515,5010,5010,5010,5010,13
|
|
|
|
|
20250305,131000,123131385,5010,5010,5010,5010,13
|
|
|
|
|
20250305,130900,123066255,5010,5010,5010,5010,0
|
|
|
|
|
20250305,130800,123066255,5010,5010,5010,5010,0
|
|
|
|
|
20250305,130700,123066255,5010,5010,5010,5010,0
|
|
|
|
|
20250305,130600,123066255,5010,5010,5010,5010,0
|
|
|
|
|
20250305,130500,123066255,5010,5000,5010,5000,26
|
|
|
|
|
20250305,130400,122936125,5020,5020,5020,5020,0
|
|
|
|
|
20250305,130300,122936125,5020,5020,5020,5020,0
|
|
|
|
|
20250305,130200,122936125,5020,5020,5020,5020,0
|
|
|
|
|
20250305,130100,122936125,5020,5010,5020,5010,9
|
|
|
|
|
20250305,130000,122891025,5000,5000,5000,5000,13
|
|
|
|
|
20250305,125900,122826025,5000,5000,5000,5000,0
|
|
|
|
|
20250305,125800,122826025,5000,5000,5000,5000,0
|
|
|
|
|
20250305,125700,122826025,5000,5000,5000,5000,13
|
|
|
|
|
20250305,125600,122761025,5000,5000,5000,5000,0
|
|
|
|
|
20250305,125500,122761025,5000,5000,5000,5000,0
|
|
|
|
|
20250305,125400,122761025,5000,5000,5000,5000,150
|
|
|
|
|
20250305,125300,122011025,4980,4980,4980,4980,0
|
|
|
|
|
20250305,125200,122011025,4980,4980,4980,4980,0
|
|
|
|
|
20250305,125100,122011025,4980,4980,4980,4980,0
|
|
|
|
|
20250305,125000,122011025,4980,4980,4980,4980,0
|
|
|
|
|
20250305,124900,122011025,4980,4980,4980,4980,0
|
|
|
|
|
20250305,124800,122011025,4980,4990,4990,4980,1500
|
|
|
|
|
20250305,124700,114530235,5010,5000,5010,4990,563
|
|
|
|
|
20250305,124600,111717580,5000,5000,5000,5000,0
|
|
|
|
|
20250305,124500,111717580,5000,5000,5000,5000,13
|
|
|
|
|
20250305,124400,111652580,5000,5000,5000,5000,0
|
|
|
|
|
20250305,124300,111652580,5000,5000,5000,5000,20
|
|
|
|
|
20250305,124200,111552580,5000,5000,5000,5000,13
|
|
|
|
|
20250305,124100,111487580,5000,5000,5000,5000,0
|
|
|
|
|
20250305,124000,111487580,5000,5000,5000,5000,0
|
|
|
|
|
20250305,123900,111487580,5000,5000,5000,5000,0
|
|
|
|
|
20250305,123800,111487580,5000,5000,5000,5000,9
|
|
|
|
|
20250305,123700,111442580,5000,5000,5000,5000,0
|
|
|
|
|
20250305,123600,111442580,5000,5000,5000,5000,990
|
|
|
|
|
20250305,123500,106492580,5000,5000,5000,5000,0
|
|
|
|
|
20250305,123400,106492580,5000,5000,5000,5000,0
|
|
|
|
|
20250305,123300,106492580,5000,5000,5000,5000,0
|
|
|
|
|
20250305,123200,106492580,5000,5000,5000,5000,0
|
|
|
|
|
20250305,123100,106492580,5000,5000,5000,5000,0
|
|
|
|
|
20250305,123000,106492580,5000,5000,5000,5000,0
|
|
|
|
|
20250305,122900,106492580,5000,5000,5000,5000,0
|
|
|
|
|
20250305,122800,106492580,5000,5000,5000,5000,0
|
|
|
|
|
20250305,122700,106492580,5000,5000,5000,5000,0
|
|
|
|
|
20250305,122600,106492580,5000,5000,5000,5000,0
|
|
|
|
|
20250305,122500,106492580,5000,5000,5000,5000,0
|
|
|
|
|
20250305,122400,106492580,5000,5000,5000,5000,0
|
|
|
|
|
20250305,122300,106492580,5000,5000,5000,5000,2
|
|
|
|
|
20250305,122200,106482580,4995,4995,4995,4995,0
|
|
|
|
|
20250305,122100,106482580,4995,4995,4995,4995,42
|
|
|
|
|
20250305,122000,106272790,5000,5000,5000,5000,0
|
|
|
|
|
20250305,121900,106272790,5000,5000,5000,5000,0
|
|
|
|
|
20250305,121800,106272790,5000,5000,5000,5000,100
|
|
|
|
|
20250305,121700,105772790,5000,5000,5000,5000,0
|
|
|
|
|
20250305,121600,105772790,5000,5000,5000,5000,0
|
|
|
|
|
20250305,121500,105772790,5000,5000,5000,5000,0
|
|
|
|
|
20250305,121400,105772790,5000,5000,5000,5000,24
|
|
|
|
|
20250305,121300,105652790,5000,5000,5000,5000,14
|
|
|
|
|
20250305,121200,105582790,5010,5010,5010,5010,0
|
|
|
|
|
20250305,121100,105582790,5010,5010,5010,5010,0
|
|
|
|
|
20250305,121000,105582790,5010,5010,5010,5010,1
|
|
|
|
|
20250305,120900,105577780,5010,5010,5010,5010,27
|
|
|
|
|
20250305,120800,105442510,5000,5000,5000,5000,0
|
|
|
|
|
20250305,120700,105442510,5000,5010,5010,5000,161
|
|
|
|
|
20250305,120600,104636030,5000,5000,5000,5000,0
|
|
|
|
|
20250305,120500,104636030,5000,5000,5000,5000,0
|
|
|
|
|
20250305,120400,104636030,5000,5000,5000,5000,14
|
|
|
|
|
20250305,120300,104566030,5010,5010,5010,5010,18
|
|
|
|
|
20250305,120200,104475850,5000,5000,5000,5000,0
|
|
|
|
|
20250305,120100,104475850,5000,5000,5000,5000,14
|
|
|
|
|
20250305,120000,104405850,5020,5020,5020,5020,0
|
|
|
|
|
20250305,115900,104405850,5020,5020,5020,5020,0
|
|
|
|
|
20250305,115800,104405850,5020,5020,5020,5020,0
|
|
|
|
|
20250305,115700,104405850,5020,5020,5020,5020,0
|
|
|
|
|
20250305,115600,104405850,5020,5020,5020,5020,0
|
|
|
|
|
20250305,115500,104405850,5020,5010,5020,5010,14
|
|
|
|
|
20250305,115400,104335700,5010,5010,5010,5010,13
|
|
|
|
|
20250305,115300,104270570,5010,5010,5010,5010,0
|
|
|
|
|
20250305,115200,104270570,5010,5010,5010,5010,1
|
|
|
|
|
20250305,115100,104265560,5010,5010,5010,5010,0
|
|
|
|
|
20250305,115000,104265560,5010,5010,5010,5010,14
|
|
|
|
|
20250305,114900,104195420,5000,5000,5000,5000,200
|
|
|
|
|
20250305,114800,103195420,5000,5000,5000,5000,14
|
|
|
|
|
20250305,114700,103125420,5010,5010,5010,5010,0
|
|
|
|
|
20250305,114600,103125420,5010,5010,5010,5010,0
|
|
|
|
|
20250305,114500,103125420,5010,5010,5010,5010,0
|
|
|
|
|
20250305,114400,103125420,5010,5010,5010,5010,0
|
|
|
|
|
20250305,114300,103125420,5010,5010,5010,5010,13
|
|
|
|
|
20250305,114200,103060290,5020,5020,5020,5020,47
|
|
|
|
|
20250305,114100,102824350,5010,5000,5010,5000,11
|
|
|
|
|
20250305,114000,102769340,5000,5000,5000,5000,15
|
|
|
|
|
20250305,113900,102694340,5000,5000,5000,5000,14
|
|
|
|
|
20250305,113800,102624340,5000,5000,5000,5000,0
|
|
|
|
|
20250305,113700,102624340,5000,5000,5000,5000,51
|
|
|
|
|
20250305,113600,102369340,5000,5000,5000,5000,14
|
|
|
|
|
20250305,113500,102299340,5020,5020,5020,5020,0
|
|
|
|
|
20250305,113400,102299340,5020,5010,5020,5010,13
|
|
|
|
|
20250305,113300,102234200,5000,5000,5000,5000,13
|
|
|
|
|
20250305,113200,102169200,5010,5000,5010,5000,187
|
|
|
|
|
20250305,113100,101234180,5000,5000,5000,5000,0
|
|
|
|
|
20250305,113000,101234180,5000,5000,5000,5000,14
|
|
|
|
|
20250305,112900,101164180,5010,5010,5010,5010,0
|
|
|
|
|
20250305,112800,101164180,5010,5000,5010,5000,341
|
|
|
|
|
20250305,112700,99455860,5010,5010,5010,5010,671
|
|
|
|
|
20250305,112600,96094150,5010,5010,5010,5010,0
|
|
|
|
|
20250305,112500,96094150,5010,5010,5010,5010,0
|
|
|
|
|
20250305,112400,96094150,5010,5010,5010,5010,14
|
|
|
|
|
20250305,112300,96024010,5010,5010,5010,5010,0
|
|
|
|
|
20250305,112200,96024010,5010,5010,5010,5010,0
|
|
|
|
|
20250305,112100,96024010,5010,5010,5010,5010,13
|
|
|
|
|
20250305,112000,95958880,5020,5020,5020,5020,0
|
|
|
|
|
20250305,111900,95958880,5020,5020,5020,5020,0
|
|
|
|
|
20250305,111800,95958880,5020,5020,5020,5020,64
|
|
|
|
|
20250305,111700,95637600,5020,5020,5020,5020,105
|
|
|
|
|
20250305,111600,95110500,5030,5030,5030,5030,0
|
|
|
|
|
20250305,111500,95110500,5030,5030,5030,5030,11
|
|
|
|
|
20250305,111400,95055170,5040,5020,5040,5020,189
|
|
|
|
|
20250305,111300,94103050,5020,5020,5020,5020,0
|
|
|
|
|
20250305,111200,94103050,5020,5020,5020,5020,13
|
|
|
|
|
20250305,111100,94037790,5020,5020,5020,5020,0
|
|
|
|
|
20250305,111000,94037790,5020,5020,5020,5020,0
|
|
|
|
|
20250305,110900,94037790,5020,5020,5020,5020,14
|
|
|
|
|
20250305,110800,93967510,5030,5030,5030,5030,0
|
|
|
|
|
20250305,110700,93967510,5030,5030,5030,5030,8
|
|
|
|
|
20250305,110600,93927270,5030,5030,5030,5030,0
|
|
|
|
|
20250305,110500,93927270,5030,5030,5030,5030,0
|
|
|
|
|
20250305,110400,93927270,5030,5030,5030,5030,0
|
|
|
|
|
20250305,110300,93927270,5030,5030,5030,5030,0
|
|
|
|
|
20250305,110200,93927270,5030,5030,5030,5030,20
|
|
|
|
|
20250305,110100,93826670,5030,5030,5030,5030,86
|
|
|
|
|
20250305,110000,93394090,5030,5030,5030,5030,0
|
|
|
|
|
20250305,105900,93394090,5030,5020,5030,5020,27
|
|
|
|
|
20250305,105800,93258410,5020,5020,5020,5020,0
|
|
|
|
|
20250305,105700,93258410,5020,5020,5020,5020,0
|
|
|
|
|
20250305,105600,93258410,5020,5020,5020,5020,14
|
|
|
|
|
20250305,105500,93188130,5020,5020,5020,5020,0
|
|
|
|
|
20250305,105400,93188130,5020,5020,5020,5020,0
|
|
|
|
|
20250305,105300,93188130,5020,5020,5020,5020,0
|
|
|
|
|
20250305,105200,93188130,5020,5020,5020,5020,1550
|
|
|
|
|
20250305,105100,85407130,5020,5030,5040,5020,465
|
|
|
|
|
20250305,105000,83072630,5020,5020,5020,5020,0
|
|
|
|
|
20250305,104900,83072630,5020,5020,5020,5020,0
|
|
|
|
|
20250305,104800,83072630,5020,5020,5020,5020,0
|
|
|
|
|
20250305,104700,83072630,5020,5030,5030,5020,1448
|
|
|
|
|
20250305,104600,75789330,5030,5030,5030,5030,0
|
|
|
|
|
20250305,104500,75789330,5030,5020,5030,5020,21
|
|
|
|
|
20250305,104400,75683900,5030,5030,5030,5030,0
|
|
|
|
|
20250305,104300,75683900,5030,5030,5030,5030,0
|
|
|
|
|
20250305,104200,75683900,5030,5030,5030,5030,0
|
|
|
|
|
20250305,104100,75683900,5030,5030,5030,5030,0
|
|
|
|
|
20250305,104000,75683900,5030,5030,5030,5030,0
|
|
|
|
|
20250305,103900,75683900,5030,5030,5030,5030,0
|
|
|
|
|
20250305,103800,75683900,5030,5030,5030,5030,1
|
|
|
|
|
20250305,103700,75678870,5050,5050,5050,5050,0
|
|
|
|
|
20250305,103600,75678870,5050,5050,5050,5050,0
|
|
|
|
|
20250305,103500,75678870,5050,5050,5050,5050,0
|
|
|
|
|
20250305,103400,75678870,5050,5050,5050,5050,3
|
|
|
|
|
20250305,103300,75663720,5040,5040,5040,5040,1594
|
|
|
|
|
20250305,103200,67629960,5040,5040,5040,5040,0
|
|
|
|
|
20250305,103100,67629960,5040,5040,5040,5040,3816
|
|
|
|
|
20250305,103000,48397320,5020,5020,5020,5020,0
|
|
|
|
|
20250305,102900,48397320,5020,5020,5020,5020,0
|
|
|
|
|
20250305,102800,48397320,5020,5020,5020,5020,0
|
|
|
|
|
20250305,102700,48397320,5020,5020,5020,5020,0
|
|
|
|
|
20250305,102600,48397320,5020,5020,5020,5020,0
|
|
|
|
|
20250305,102500,48397320,5020,5020,5020,5020,0
|
|
|
|
|
20250305,102400,48397320,5020,5020,5020,5020,0
|
|
|
|
|
20250305,102300,48397320,5020,5020,5020,5020,12
|
|
|
|
|
20250305,102200,48337080,5040,5040,5040,5040,0
|
|
|
|
|
20250305,102100,48337080,5040,5040,5040,5040,0
|
|
|
|
|
20250305,102000,48337080,5040,5040,5040,5040,0
|
|
|
|
|
20250305,101900,48337080,5040,5040,5040,5040,0
|
|
|
|
|
20250305,101800,48337080,5040,5040,5040,5040,0
|
|
|
|
|
20250305,101700,48337080,5040,5040,5040,5040,701
|
|
|
|
|
20250305,101600,44804040,5040,5040,5040,5040,0
|
|
|
|
|
20250305,101500,44804040,5040,5040,5040,5040,0
|
|
|
|
|
20250305,101400,44804040,5040,5040,5040,5040,0
|
|
|
|
|
20250305,101300,44804040,5040,5040,5040,5040,100
|
|
|
|
|
20250305,101200,44300040,5040,5040,5040,5040,100
|
|
|
|
|
20250305,101100,43796040,5040,5040,5040,5040,2
|
|
|
|
|
20250305,101000,43785960,5030,5030,5030,5030,0
|
|
|
|
|
20250305,100900,43785960,5030,5030,5030,5030,0
|
|
|
|
|
20250305,100800,43785960,5030,5030,5030,5030,920
|
|
|
|
|
20250305,100700,39158360,5030,5030,5030,5030,1
|
|
|
|
|
20250305,100600,39153330,5020,5020,5020,5020,298
|
|
|
|
|
20250305,100500,37657370,5020,5020,5020,5020,0
|
|
|
|
|
20250305,100400,37657370,5020,5010,5020,5010,1029
|
|
|
|
|
20250305,100300,32491920,5000,5000,5000,5000,93
|
|
|
|
|
20250305,100200,32026920,5000,5000,5000,5000,0
|
|
|
|
|
20250305,100100,32026920,5000,5000,5000,5000,0
|
|
|
|
|
20250305,100000,32026920,5000,5000,5000,5000,0
|
|
|
|
|
20250305,095900,32026920,5000,5000,5000,5000,0
|
|
|
|
|
20250305,095800,32026920,5000,5000,5000,5000,751
|
|
|
|
|
20250305,095700,28271920,5000,5000,5000,5000,100
|
|
|
|
|
20250305,095600,27771920,5000,5000,5000,5000,0
|
|
|
|
|
20250305,095500,27771920,5000,5000,5000,5000,0
|
|
|
|
|
20250305,095400,27771920,5000,5000,5000,5000,0
|
|
|
|
|
20250305,095300,27771920,5000,5000,5000,5000,0
|
|
|
|
|
20250305,095200,27771920,5000,5000,5000,5000,40
|
|
|
|
|
20250305,095100,27571920,4995,4995,4995,4995,0
|
|
|
|
|
20250305,095000,27571920,4995,4995,4995,4995,0
|
|
|
|
|
20250305,094900,27571920,4995,4995,4995,4995,0
|
|
|
|
|
20250305,094800,27571920,4995,4995,4995,4995,10
|
|
|
|
|
20250305,094700,27521970,4995,4995,4995,4995,0
|
|
|
|
|
20250305,094600,27521970,4995,4995,4995,4995,0
|
|
|
|
|
20250305,094500,27521970,4995,4995,4995,4995,3
|
|
|
|
|
20250305,094400,27506985,4990,4990,4990,4990,20
|
|
|
|
|
20250305,094300,27407185,4995,4995,4995,4995,10
|
|
|
|
|
20250305,094200,27357235,4995,4995,4995,4995,0
|
|
|
|
|
20250305,094100,27357235,4995,5000,5000,4995,251
|
|
|
|
|
20250305,094000,26103380,5000,5000,5000,5000,336
|
|
|
|
|
20250305,093900,24423380,5000,5000,5000,5000,0
|
|
|
|
|
20250305,093800,24423380,5000,5000,5000,5000,0
|
|
|
|
|
20250305,093700,24423380,5000,5000,5000,5000,514
|
|
|
|
|
20250305,093600,21853380,5010,5010,5010,5010,0
|
|
|
|
|
20250305,093500,21853380,5010,5010,5010,5010,86
|
|
|
|
|
20250305,093400,21422520,5010,5010,5010,5010,9
|
|
|
|
|
20250305,093300,21377430,5020,5020,5020,5020,0
|
|
|
|
|
20250305,093200,21377430,5020,5020,5020,5020,39
|
|
|
|
|
20250305,093100,21181650,5020,5020,5020,5020,0
|
|
|
|
|
20250305,093000,21181650,5020,5030,5030,5020,202
|
|
|
|
|
20250305,092900,20167330,5040,5040,5040,5030,123
|
|
|
|
|
20250305,092800,19547420,5030,5030,5030,5030,0
|
|
|
|
|
20250305,092700,19547420,5030,5030,5030,5030,10
|
|
|
|
|
20250305,092600,19497120,5040,5040,5040,5040,0
|
|
|
|
|
20250305,092500,19497120,5040,5040,5040,5040,0
|
|
|
|
|
20250305,092400,19497120,5040,5040,5040,5040,0
|
|
|
|
|
20250305,092300,19497120,5040,5040,5040,5040,132
|
|
|
|
|
20250305,092200,18831840,5020,5020,5020,5020,0
|
|
|
|
|
20250305,092100,18831840,5020,5020,5020,5020,2
|
|
|
|
|
20250305,092000,18821800,5040,5040,5040,5040,0
|
|
|
|
|
20250305,091900,18821800,5040,5040,5040,5040,0
|
|
|
|
|
20250305,091800,18821800,5040,5020,5040,5020,2
|
|
|
|
|
20250305,091700,18811740,5030,5030,5030,5030,0
|
|
|
|
|
20250305,091600,18811740,5030,5030,5030,5030,0
|
|
|
|
|
20250305,091500,18811740,5030,5030,5030,5030,0
|
|
|
|
|
20250305,091400,18811740,5030,5030,5030,5030,1300
|
|
|
|
|
20250305,091300,12272740,5040,5030,5040,5030,282
|
|
|
|
|
20250305,091200,10852470,5020,5020,5020,5020,358
|
|
|
|
|
20250305,091100,9055310,5010,5010,5010,5010,0
|
|
|
|
|
20250305,091000,9055310,5010,5010,5010,5010,100
|
|
|
|
|
20250305,090900,8554310,5010,5010,5010,5010,0
|
|
|
|
|
20250305,090800,8554310,5010,5010,5010,5010,400
|
|
|
|
|
20250305,090700,6550310,5010,5010,5010,5010,360
|
|
|
|
|
20250305,090600,4746710,5010,5010,5010,5010,0
|
|
|
|
|
20250305,090500,4746710,5010,5010,5010,5010,546
|
|
|
|
|
20250305,090400,2011250,5020,5020,5020,5020,0
|
|
|
|
|
20250305,090300,2011250,5020,5020,5020,5010,30
|
|
|
|
|
20250305,090200,1860770,5020,5020,5020,5020,0
|
|
|
|
|
20250305,090100,1860770,5020,5020,5020,5020,8
|
|
|
|
|
20250305,090000,1820610,5040,5010,5040,5010,363
|
