ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-05 3908 candle_min

Browse Source
This commit is contained in:
ened
2025-03-05 22:08:40 +09:00
parent 914c4c8508
commit 5ae5f386d9
3908 changed files with 1844791 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

631
043100/min/candle-20250305.csv Normal file
View File

@@ -0,0 +1,631 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250305,192900,21965104,1364,1364,1364,1364,124
20250305,192800,21965104,1364,1364,1364,1364,0
20250305,192700,21965104,1364,1364,1364,1364,0
20250305,192600,21965104,1364,1364,1364,1364,0
20250305,192500,21965104,1364,1364,1364,1364,0
20250305,192400,21965104,1364,1364,1364,1364,0
20250305,192300,21965104,1364,1364,1364,1364,0
20250305,192200,21965104,1364,1364,1364,1364,0
20250305,192100,21965104,1364,1364,1364,1364,0
20250305,192000,21965104,1364,1364,1364,1364,0
20250305,191900,21965104,1364,1364,1364,1364,0
20250305,191800,21965104,1364,1364,1364,1364,0
20250305,191700,21965104,1364,1364,1364,1364,0
20250305,191600,21965104,1364,1364,1364,1364,0
20250305,191500,21965104,1364,1364,1364,1364,0
20250305,191400,21965104,1364,1364,1364,1364,0
20250305,191300,21965104,1364,1364,1364,1364,0
20250305,191200,21965104,1364,1364,1364,1364,0
20250305,191100,21965104,1364,1364,1364,1364,0
20250305,191000,21965104,1364,1364,1364,1364,0
20250305,190900,21965104,1364,1364,1364,1364,0
20250305,190800,21965104,1364,1364,1364,1364,0
20250305,190700,21965104,1364,1364,1364,1364,0
20250305,190600,21965104,1364,1364,1364,1364,0
20250305,190500,21965104,1364,1364,1364,1364,0
20250305,190400,21965104,1364,1364,1364,1364,0
20250305,190300,21965104,1364,1364,1364,1364,0
20250305,190200,21965104,1364,1364,1364,1364,0
20250305,190100,21965104,1364,1364,1364,1364,0
20250305,190000,21965104,1364,1364,1364,1364,0
20250305,185900,21965104,1364,1364,1364,1364,124
20250305,185800,21965104,1364,1364,1364,1364,0
20250305,185700,21965104,1364,1364,1364,1364,0
20250305,185600,21965104,1364,1364,1364,1364,0
20250305,185500,21965104,1364,1364,1364,1364,0
20250305,185400,21965104,1364,1364,1364,1364,0
20250305,185300,21965104,1364,1364,1364,1364,0
20250305,185200,21965104,1364,1364,1364,1364,0
20250305,185100,21965104,1364,1364,1364,1364,0
20250305,185000,21965104,1364,1364,1364,1364,0
20250305,184900,21965104,1364,1364,1364,1364,0
20250305,184800,21965104,1364,1364,1364,1364,0
20250305,184700,21965104,1364,1364,1364,1364,0
20250305,184600,21965104,1364,1364,1364,1364,0
20250305,184500,21965104,1364,1364,1364,1364,0
20250305,184400,21965104,1364,1364,1364,1364,0
20250305,184300,21965104,1364,1364,1364,1364,0
20250305,184200,21965104,1364,1364,1364,1364,0
20250305,184100,21965104,1364,1364,1364,1364,0
20250305,184000,21965104,1364,1364,1364,1364,0
20250305,183900,21965104,1364,1364,1364,1364,0
20250305,183800,21965104,1364,1364,1364,1364,0
20250305,183700,21965104,1364,1364,1364,1364,0
20250305,183600,21965104,1364,1364,1364,1364,0
20250305,183500,21965104,1364,1364,1364,1364,0
20250305,183400,21965104,1364,1364,1364,1364,0
20250305,183300,21965104,1364,1364,1364,1364,0
20250305,183200,21965104,1364,1364,1364,1364,0
20250305,183100,21965104,1364,1364,1364,1364,0
20250305,183000,21965104,1364,1364,1364,1364,0
20250305,182900,21965104,1364,1364,1364,1364,124
20250305,182800,21965104,1364,1364,1364,1364,0
20250305,182700,21965104,1364,1364,1364,1364,0
20250305,182600,21965104,1364,1364,1364,1364,0
20250305,182500,21965104,1364,1364,1364,1364,0
20250305,182400,21965104,1364,1364,1364,1364,0
20250305,182300,21965104,1364,1364,1364,1364,0
20250305,182200,21965104,1364,1364,1364,1364,0
20250305,182100,21965104,1364,1364,1364,1364,0
20250305,182000,21965104,1364,1364,1364,1364,0
20250305,181900,21965104,1364,1364,1364,1364,0
20250305,181800,21965104,1364,1364,1364,1364,0
20250305,181700,21965104,1364,1364,1364,1364,0
20250305,181600,21965104,1364,1364,1364,1364,0
20250305,181500,21965104,1364,1364,1364,1364,0
20250305,181400,21965104,1364,1364,1364,1364,0
20250305,181300,21965104,1364,1364,1364,1364,0
20250305,181200,21965104,1364,1364,1364,1364,0
20250305,181100,21965104,1364,1364,1364,1364,0
20250305,181000,21965104,1364,1364,1364,1364,0
20250305,180900,21965104,1364,1364,1364,1364,0
20250305,180800,21965104,1364,1364,1364,1364,0
20250305,180700,21965104,1364,1364,1364,1364,0
20250305,180600,21965104,1364,1364,1364,1364,0
20250305,180500,21965104,1364,1364,1364,1364,0
20250305,180400,21965104,1364,1364,1364,1364,0
20250305,180300,21965104,1364,1364,1364,1364,0
20250305,180200,21965104,1364,1364,1364,1364,0
20250305,180100,21965104,1364,1364,1364,1364,0
20250305,180000,21965104,1364,1364,1364,1364,0
20250305,175900,21965104,1364,1364,1364,1364,124
20250305,175800,21965104,1364,1364,1364,1364,0
20250305,175700,21965104,1364,1364,1364,1364,0
20250305,175600,21965104,1364,1364,1364,1364,0
20250305,175500,21965104,1364,1364,1364,1364,0
20250305,175400,21965104,1364,1364,1364,1364,0
20250305,175300,21965104,1364,1364,1364,1364,0
20250305,175200,21965104,1364,1364,1364,1364,0
20250305,175100,21965104,1364,1364,1364,1364,0
20250305,175000,21965104,1364,1364,1364,1364,0
20250305,174900,21965104,1364,1364,1364,1364,0
20250305,174800,21965104,1364,1364,1364,1364,0
20250305,174700,21965104,1364,1364,1364,1364,0
20250305,174600,21965104,1364,1364,1364,1364,0
20250305,174500,21965104,1364,1364,1364,1364,0
20250305,174400,21965104,1364,1364,1364,1364,0
20250305,174300,21965104,1364,1364,1364,1364,0
20250305,174200,21965104,1364,1364,1364,1364,0
20250305,174100,21965104,1364,1364,1364,1364,0
20250305,174000,21965104,1364,1364,1364,1364,0
20250305,173900,21965104,1364,1364,1364,1364,0
20250305,173800,21965104,1364,1364,1364,1364,0
20250305,173700,21965104,1364,1364,1364,1364,0
20250305,173600,21965104,1364,1364,1364,1364,0
20250305,173500,21965104,1364,1364,1364,1364,0
20250305,173400,21965104,1364,1364,1364,1364,0
20250305,173300,21965104,1364,1364,1364,1364,0
20250305,173200,21965104,1364,1364,1364,1364,0
20250305,173100,21965104,1364,1364,1364,1364,0
20250305,173000,21965104,1364,1364,1364,1364,0
20250305,172900,21965104,1364,1364,1364,1364,124
20250305,172800,21965104,1364,1364,1364,1364,0
20250305,172700,21965104,1364,1364,1364,1364,0
20250305,172600,21965104,1364,1364,1364,1364,0
20250305,172500,21965104,1364,1364,1364,1364,0
20250305,172400,21965104,1364,1364,1364,1364,0
20250305,172300,21965104,1364,1364,1364,1364,0
20250305,172200,21965104,1364,1364,1364,1364,0
20250305,172100,21965104,1364,1364,1364,1364,0
20250305,172000,21965104,1364,1364,1364,1364,0
20250305,171900,21965104,1364,1364,1364,1364,0
20250305,171800,21965104,1364,1364,1364,1364,0
20250305,171700,21965104,1364,1364,1364,1364,0
20250305,171600,21965104,1364,1364,1364,1364,0
20250305,171500,21965104,1364,1364,1364,1364,0
20250305,171400,21965104,1364,1364,1364,1364,0
20250305,171300,21965104,1364,1364,1364,1364,0
20250305,171200,21965104,1364,1364,1364,1364,0
20250305,171100,21965104,1364,1364,1364,1364,0
20250305,171000,21965104,1364,1364,1364,1364,0
20250305,170900,21965104,1364,1364,1364,1364,0
20250305,170800,21965104,1364,1364,1364,1364,0
20250305,170700,21965104,1364,1364,1364,1364,0
20250305,170600,21965104,1364,1364,1364,1364,0
20250305,170500,21965104,1364,1364,1364,1364,0
20250305,170400,21965104,1364,1364,1364,1364,0
20250305,170300,21965104,1364,1364,1364,1364,0
20250305,170200,21965104,1364,1364,1364,1364,0
20250305,170100,21965104,1364,1364,1364,1364,0
20250305,170000,21965104,1364,1364,1364,1364,0
20250305,165900,21965104,1364,1364,1364,1364,124
20250305,165800,21965104,1364,1364,1364,1364,0
20250305,165700,21965104,1364,1364,1364,1364,0
20250305,165600,21965104,1364,1364,1364,1364,0
20250305,165500,21965104,1364,1364,1364,1364,0
20250305,165400,21965104,1364,1364,1364,1364,0
20250305,165300,21965104,1364,1364,1364,1364,0
20250305,165200,21965104,1364,1364,1364,1364,0
20250305,165100,21965104,1364,1364,1364,1364,0
20250305,165000,21965104,1364,1364,1364,1364,0
20250305,164900,21965104,1364,1364,1364,1364,0
20250305,164800,21965104,1364,1364,1364,1364,0
20250305,164700,21965104,1364,1364,1364,1364,0
20250305,164600,21965104,1364,1364,1364,1364,0
20250305,164500,21965104,1364,1364,1364,1364,0
20250305,164400,21965104,1364,1364,1364,1364,0
20250305,164300,21965104,1364,1364,1364,1364,0
20250305,164200,21965104,1364,1364,1364,1364,0
20250305,164100,21965104,1364,1364,1364,1364,0
20250305,164000,21965104,1364,1364,1364,1364,0
20250305,163900,21965104,1364,1364,1364,1364,0
20250305,163800,21965104,1364,1364,1364,1364,0
20250305,163700,21965104,1364,1364,1364,1364,0
20250305,163600,21965104,1364,1364,1364,1364,0
20250305,163500,21965104,1364,1364,1364,1364,0
20250305,163400,21965104,1364,1364,1364,1364,0
20250305,163300,21965104,1364,1364,1364,1364,0
20250305,163200,21965104,1364,1364,1364,1364,0
20250305,163100,21965104,1364,1364,1364,1364,0
20250305,163000,21965104,1364,1364,1364,1364,0
20250305,162900,21965104,1364,1364,1364,1364,124
20250305,162800,21965104,1364,1364,1364,1364,0
20250305,162700,21965104,1364,1364,1364,1364,0
20250305,162600,21965104,1364,1364,1364,1364,0
20250305,162500,21965104,1364,1364,1364,1364,0
20250305,162400,21965104,1364,1364,1364,1364,0
20250305,162300,21965104,1364,1364,1364,1364,0
20250305,162200,21965104,1364,1364,1364,1364,0
20250305,162100,21965104,1364,1364,1364,1364,0
20250305,162000,21965104,1364,1364,1364,1364,0
20250305,161900,21965104,1364,1364,1364,1364,0
20250305,161800,21965104,1364,1364,1364,1364,0
20250305,161700,21965104,1364,1364,1364,1364,0
20250305,161600,21965104,1364,1364,1364,1364,0
20250305,161500,21965104,1364,1364,1364,1364,0
20250305,161400,21965104,1364,1364,1364,1364,0
20250305,161300,21965104,1364,1364,1364,1364,0
20250305,161200,21965104,1364,1364,1364,1364,0
20250305,161100,21965104,1364,1364,1364,1364,0
20250305,161000,21965104,1364,1364,1364,1364,0
20250305,160900,21965104,1364,1364,1364,1364,0
20250305,160800,21965104,1364,1364,1364,1364,0
20250305,160700,21965104,1364,1364,1364,1364,0
20250305,160600,21965104,1364,1364,1364,1364,0
20250305,160500,21965104,1364,1364,1364,1364,0
20250305,160400,21965104,1364,1364,1364,1364,0
20250305,160300,21965104,1364,1364,1364,1364,0
20250305,160200,21965104,1364,1364,1364,1364,0
20250305,160100,21965104,1364,1364,1364,1364,0
20250305,160000,21965104,1364,1364,1364,1364,0
20250305,155900,21965104,1364,1364,1364,1364,124
20250305,155800,21965104,1364,1364,1364,1364,0
20250305,155700,21965104,1364,1364,1364,1364,0
20250305,155600,21965104,1364,1364,1364,1364,0
20250305,155500,21965104,1364,1364,1364,1364,0
20250305,155400,21965104,1364,1364,1364,1364,0
20250305,155300,21965104,1364,1364,1364,1364,0
20250305,155200,21965104,1364,1364,1364,1364,0
20250305,155100,21965104,1364,1364,1364,1364,0
20250305,155000,21965104,1364,1364,1364,1364,0
20250305,154900,21965104,1364,1364,1364,1364,0
20250305,154800,21965104,1364,1364,1364,1364,0
20250305,154700,21965104,1364,1364,1364,1364,0
20250305,154600,21965104,1364,1364,1364,1364,0
20250305,154500,21965104,1364,1364,1364,1364,0
20250305,154400,21965104,1364,1364,1364,1364,0
20250305,154300,21965104,1364,1364,1364,1364,0
20250305,154200,21965104,1364,1364,1364,1364,0
20250305,154100,21965104,1364,1364,1364,1364,0
20250305,154000,21965104,1364,1364,1364,1364,0
20250305,153900,21965104,1364,1364,1364,1364,0
20250305,153800,21965104,1364,1364,1364,1364,0
20250305,153700,21965104,1364,1364,1364,1364,0
20250305,153600,21965104,1364,1364,1364,1364,0
20250305,153500,21965104,1364,1364,1364,1364,0
20250305,153400,21965104,1364,1364,1364,1364,0
20250305,153300,21965104,1364,1364,1364,1364,0
20250305,153200,21965104,1364,1364,1364,1364,0
20250305,153100,21965104,1364,1364,1364,1364,0
20250305,153000,21965104,1364,1364,1364,1364,124
20250305,152900,21795968,1364,1364,1364,1364,0
20250305,152800,21795968,1364,1364,1364,1364,0
20250305,152700,21795968,1364,1364,1364,1364,0
20250305,152600,21795968,1364,1364,1364,1364,0
20250305,152500,21795968,1364,1364,1364,1364,0
20250305,152400,21795968,1364,1364,1364,1364,0
20250305,152300,21795968,1364,1364,1364,1364,0
20250305,152200,21795968,1364,1364,1364,1364,0
20250305,152100,21795968,1364,1364,1364,1364,0
20250305,152000,21795968,1364,1364,1364,1364,0
20250305,151900,21795968,1364,1364,1364,1364,0
20250305,151800,21795968,1364,1364,1364,1364,0
20250305,151700,21795968,1364,1364,1364,1364,0
20250305,151600,21795968,1364,1364,1364,1364,0
20250305,151500,21795968,1364,1364,1364,1364,3
20250305,151400,21791876,1364,1364,1364,1364,0
20250305,151300,21791876,1364,1364,1364,1364,0
20250305,151200,21791876,1364,1364,1364,1364,0
20250305,151100,21791876,1364,1364,1364,1364,0
20250305,151000,21791876,1364,1364,1364,1364,146
20250305,150900,21592732,1364,1364,1364,1364,0
20250305,150800,21592732,1364,1364,1364,1357,226
20250305,150700,21285889,1357,1357,1357,1357,0
20250305,150600,21285889,1357,1357,1357,1357,0
20250305,150500,21285889,1357,1357,1357,1357,60
20250305,150400,21204469,1356,1359,1359,1356,1000
20250305,150300,19848033,1360,1360,1360,1360,0
20250305,150200,19848033,1360,1360,1360,1360,0
20250305,150100,19848033,1360,1360,1360,1360,0
20250305,150000,19848033,1360,1360,1360,1360,0
20250305,145900,19848033,1360,1360,1360,1360,0
20250305,145800,19848033,1360,1360,1360,1360,0
20250305,145700,19848033,1360,1360,1360,1360,0
20250305,145600,19848033,1360,1360,1360,1360,0
20250305,145500,19848033,1360,1360,1360,1360,367
20250305,145400,19348913,1360,1360,1360,1360,407
20250305,145300,18795393,1360,1360,1360,1360,0
20250305,145200,18795393,1360,1360,1360,1360,0
20250305,145100,18795393,1360,1360,1360,1360,0
20250305,145000,18795393,1360,1360,1360,1360,0
20250305,144900,18795393,1360,1360,1360,1360,0
20250305,144800,18795393,1360,1360,1360,1360,0
20250305,144700,18795393,1360,1360,1360,1360,0
20250305,144600,18795393,1360,1360,1360,1360,0
20250305,144500,18795393,1360,1360,1360,1360,0
20250305,144400,18795393,1360,1360,1360,1360,0
20250305,144300,18795393,1360,1360,1360,1360,0
20250305,144200,18795393,1360,1360,1360,1360,24
20250305,144100,18762753,1360,1360,1360,1360,10
20250305,144000,18749153,1360,1360,1360,1360,0
20250305,143900,18749153,1360,1360,1360,1360,0
20250305,143800,18749153,1360,1360,1360,1360,0
20250305,143700,18749153,1360,1360,1360,1360,0
20250305,143600,18749153,1360,1360,1360,1360,0
20250305,143500,18749153,1360,1360,1360,1360,0
20250305,143400,18749153,1360,1360,1360,1360,1
20250305,143300,18747793,1356,1356,1356,1356,0
20250305,143200,18747793,1356,1356,1356,1356,0
20250305,143100,18747793,1356,1356,1356,1356,0
20250305,143000,18747793,1356,1356,1356,1356,0
20250305,142900,18747793,1356,1356,1356,1356,38
20250305,142800,18696265,1359,1359,1359,1359,0
20250305,142700,18696265,1359,1359,1359,1359,0
20250305,142600,18696265,1359,1359,1359,1359,0
20250305,142500,18696265,1359,1359,1359,1359,0
20250305,142400,18696265,1359,1359,1359,1359,0
20250305,142300,18696265,1359,1359,1359,1359,0
20250305,142200,18696265,1359,1359,1359,1359,0
20250305,142100,18696265,1359,1359,1359,1359,0
20250305,142000,18696265,1359,1359,1359,1359,0
20250305,141900,18696265,1359,1359,1359,1359,0
20250305,141800,18696265,1359,1359,1359,1359,0
20250305,141700,18696265,1359,1359,1359,1359,0
20250305,141600,18696265,1359,1359,1359,1359,0
20250305,141500,18696265,1359,1359,1359,1359,0
20250305,141400,18696265,1359,1359,1359,1359,0
20250305,141300,18696265,1359,1359,1359,1359,0
20250305,141200,18696265,1359,1359,1359,1359,0
20250305,141100,18696265,1359,1359,1359,1359,0
20250305,141000,18696265,1359,1359,1359,1359,0
20250305,140900,18696265,1359,1359,1359,1359,0
20250305,140800,18696265,1359,1359,1359,1359,0
20250305,140700,18696265,1359,1359,1359,1359,0
20250305,140600,18696265,1359,1359,1359,1359,0
20250305,140500,18696265,1359,1359,1359,1359,8
20250305,140400,18685393,1359,1358,1359,1358,2200
20250305,140300,15695793,1359,1359,1359,1359,0
20250305,140200,15695793,1359,1359,1359,1359,0
20250305,140100,15695793,1359,1359,1359,1359,0
20250305,140000,15695793,1359,1359,1359,1359,0
20250305,135900,15695793,1359,1359,1359,1359,0
20250305,135800,15695793,1359,1359,1359,1359,0
20250305,135700,15695793,1359,1359,1359,1359,0
20250305,135600,15695793,1359,1359,1359,1359,0
20250305,135500,15695793,1359,1359,1359,1359,0
20250305,135400,15695793,1359,1359,1359,1359,0
20250305,135300,15695793,1359,1359,1359,1359,0
20250305,135200,15695793,1359,1359,1359,1359,0
20250305,135100,15695793,1359,1359,1359,1359,0
20250305,135000,15695793,1359,1359,1359,1359,1
20250305,134900,15694434,1359,1359,1359,1359,0
20250305,134800,15694434,1359,1359,1359,1359,0
20250305,134700,15694434,1359,1359,1359,1359,0
20250305,134600,15694434,1359,1359,1359,1359,0
20250305,134500,15694434,1359,1359,1359,1359,0
20250305,134400,15694434,1359,1359,1359,1359,0
20250305,134300,15694434,1359,1359,1359,1359,0
20250305,134200,15694434,1359,1359,1359,1359,0
20250305,134100,15694434,1359,1359,1359,1359,0
20250305,134000,15694434,1359,1359,1359,1359,0
20250305,133900,15694434,1359,1359,1359,1359,0
20250305,133800,15694434,1359,1359,1359,1359,0
20250305,133700,15694434,1359,1359,1359,1359,0
20250305,133600,15694434,1359,1359,1359,1359,0
20250305,133500,15694434,1359,1359,1359,1359,0
20250305,133400,15694434,1359,1359,1359,1359,0
20250305,133300,15694434,1359,1359,1359,1359,0
20250305,133200,15694434,1359,1359,1359,1359,0
20250305,133100,15694434,1359,1359,1359,1359,0
20250305,133000,15694434,1359,1359,1359,1359,0
20250305,132900,15694434,1359,1359,1359,1359,0
20250305,132800,15694434,1359,1359,1359,1359,0
20250305,132700,15694434,1359,1359,1359,1359,0
20250305,132600,15694434,1359,1359,1359,1359,0
20250305,132500,15694434,1359,1359,1359,1359,0
20250305,132400,15694434,1359,1359,1359,1359,0
20250305,132300,15694434,1359,1359,1359,1359,0
20250305,132200,15694434,1359,1359,1359,1359,0
20250305,132100,15694434,1359,1359,1359,1359,16
20250305,132000,15672690,1360,1360,1360,1360,0
20250305,131900,15672690,1360,1360,1360,1360,0
20250305,131800,15672690,1360,1360,1360,1360,0
20250305,131700,15672690,1360,1360,1360,1360,0
20250305,131600,15672690,1360,1360,1360,1360,0
20250305,131500,15672690,1360,1360,1360,1360,0
20250305,131400,15672690,1360,1360,1360,1360,0
20250305,131300,15672690,1360,1360,1360,1360,0
20250305,131200,15672690,1360,1360,1360,1360,0
20250305,131100,15672690,1360,1360,1360,1360,0
20250305,131000,15672690,1360,1360,1360,1360,0
20250305,130900,15672690,1360,1360,1360,1360,0
20250305,130800,15672690,1360,1360,1360,1360,16
20250305,130700,15650930,1360,1360,1360,1360,0
20250305,130600,15650930,1360,1360,1360,1360,0
20250305,130500,15650930,1360,1360,1360,1360,0
20250305,130400,15650930,1360,1360,1360,1360,0
20250305,130300,15650930,1360,1360,1360,1360,0
20250305,130200,15650930,1360,1360,1360,1360,0
20250305,130100,15650930,1360,1360,1360,1360,0
20250305,130000,15650930,1360,1360,1360,1360,0
20250305,125900,15650930,1360,1360,1360,1360,0
20250305,125800,15650930,1360,1360,1360,1360,0
20250305,125700,15650930,1360,1360,1360,1360,0
20250305,125600,15650930,1360,1360,1360,1360,0
20250305,125500,15650930,1360,1360,1360,1360,0
20250305,125400,15650930,1360,1360,1360,1360,0
20250305,125300,15650930,1360,1360,1360,1360,0
20250305,125200,15650930,1360,1360,1360,1360,0
20250305,125100,15650930,1360,1360,1360,1360,0
20250305,125000,15650930,1360,1360,1360,1360,0
20250305,124900,15650930,1360,1360,1360,1360,0
20250305,124800,15650930,1360,1360,1360,1360,0
20250305,124700,15650930,1360,1360,1360,1360,0
20250305,124600,15650930,1360,1360,1360,1360,0
20250305,124500,15650930,1360,1360,1360,1360,0
20250305,124400,15650930,1360,1360,1360,1360,0
20250305,124300,15650930,1360,1360,1360,1360,0
20250305,124200,15650930,1360,1360,1360,1360,0
20250305,124100,15650930,1360,1360,1360,1360,0
20250305,124000,15650930,1360,1360,1360,1360,0
20250305,123900,15650930,1360,1360,1360,1360,0
20250305,123800,15650930,1360,1360,1360,1360,0
20250305,123700,15650930,1360,1360,1360,1360,1
20250305,123600,15649570,1360,1360,1360,1360,0
20250305,123500,15649570,1360,1360,1360,1360,0
20250305,123400,15649570,1360,1360,1360,1360,0
20250305,123300,15649570,1360,1360,1360,1360,0
20250305,123200,15649570,1360,1360,1360,1360,0
20250305,123100,15649570,1360,1360,1360,1360,1
20250305,123000,15648210,1360,1360,1360,1360,0
20250305,122900,15648210,1360,1360,1360,1360,0
20250305,122800,15648210,1360,1360,1360,1360,0
20250305,122700,15648210,1360,1360,1360,1360,0
20250305,122600,15648210,1360,1360,1360,1360,0
20250305,122500,15648210,1360,1360,1360,1360,0
20250305,122400,15648210,1360,1360,1360,1360,0
20250305,122300,15648210,1360,1360,1360,1360,35
20250305,122200,15600610,1355,1355,1355,1355,0
20250305,122100,15600610,1355,1355,1355,1355,0
20250305,122000,15600610,1355,1355,1355,1355,0
20250305,121900,15600610,1355,1355,1355,1355,0
20250305,121800,15600610,1355,1355,1355,1355,0
20250305,121700,15600610,1355,1355,1355,1355,0
20250305,121600,15600610,1355,1355,1355,1355,257
20250305,121500,15252375,1355,1355,1355,1355,0
20250305,121400,15252375,1355,1355,1355,1355,0
20250305,121300,15252375,1355,1355,1355,1355,490
20250305,121200,14588425,1355,1355,1355,1355,0
20250305,121100,14588425,1355,1355,1355,1355,0
20250305,121000,14588425,1355,1355,1355,1355,0
20250305,120900,14588425,1355,1355,1355,1355,0
20250305,120800,14588425,1355,1355,1355,1355,2
20250305,120700,14585715,1355,1355,1355,1355,0
20250305,120600,14585715,1355,1356,1356,1355,168
20250305,120500,14358074,1355,1355,1355,1355,0
20250305,120400,14358074,1355,1355,1355,1355,0
20250305,120300,14358074,1355,1355,1355,1355,0
20250305,120200,14358074,1355,1355,1355,1355,0
20250305,120100,14358074,1355,1355,1355,1355,0
20250305,120000,14358074,1355,1355,1355,1355,0
20250305,115900,14358074,1355,1355,1355,1355,0
20250305,115800,14358074,1355,1355,1355,1355,0
20250305,115700,14358074,1355,1355,1355,1355,0
20250305,115600,14358074,1355,1355,1355,1355,0
20250305,115500,14358074,1355,1355,1355,1355,0
20250305,115400,14358074,1355,1355,1355,1355,0
20250305,115300,14358074,1355,1355,1355,1355,0
20250305,115200,14358074,1355,1355,1355,1355,0
20250305,115100,14358074,1355,1355,1355,1355,0
20250305,115000,14358074,1355,1355,1355,1355,0
20250305,114900,14358074,1355,1355,1355,1355,0
20250305,114800,14358074,1355,1355,1355,1355,0
20250305,114700,14358074,1355,1355,1355,1355,0
20250305,114600,14358074,1355,1355,1355,1355,0
20250305,114500,14358074,1355,1355,1355,1355,0
20250305,114400,14358074,1355,1355,1355,1355,0
20250305,114300,14358074,1355,1355,1355,1355,0
20250305,114200,14358074,1355,1355,1355,1355,0
20250305,114100,14358074,1355,1355,1355,1355,0
20250305,114000,14358074,1355,1355,1355,1355,0
20250305,113900,14358074,1355,1355,1355,1355,0
20250305,113800,14358074,1355,1355,1355,1355,0
20250305,113700,14358074,1355,1355,1355,1355,0
20250305,113600,14358074,1355,1355,1355,1355,0
20250305,113500,14358074,1355,1355,1355,1355,0
20250305,113400,14358074,1355,1355,1355,1355,0
20250305,113300,14358074,1355,1355,1355,1355,0
20250305,113200,14358074,1355,1359,1359,1355,39
20250305,113100,14305205,1358,1358,1358,1358,0
20250305,113000,14305205,1358,1358,1358,1358,0
20250305,112900,14305205,1358,1358,1358,1358,0
20250305,112800,14305205,1358,1358,1358,1358,0
20250305,112700,14305205,1358,1358,1358,1358,0
20250305,112600,14305205,1358,1358,1358,1358,0
20250305,112500,14305205,1358,1358,1358,1358,0
20250305,112400,14305205,1358,1358,1358,1358,0
20250305,112300,14305205,1358,1358,1358,1358,0
20250305,112200,14305205,1358,1358,1358,1358,0
20250305,112100,14305205,1358,1358,1358,1358,0
20250305,112000,14305205,1358,1358,1358,1358,0
20250305,111900,14305205,1358,1358,1358,1358,0
20250305,111800,14305205,1358,1358,1358,1358,0
20250305,111700,14305205,1358,1358,1358,1358,0
20250305,111600,14305205,1358,1358,1358,1358,0
20250305,111500,14305205,1358,1358,1358,1358,0
20250305,111400,14305205,1358,1358,1358,1358,0
20250305,111300,14305205,1358,1358,1358,1358,0
20250305,111200,14305205,1358,1358,1358,1358,0
20250305,111100,14305205,1358,1358,1358,1358,2774
20250305,111000,10538113,1355,1355,1355,1355,211
20250305,110900,10252208,1355,1355,1355,1355,0
20250305,110800,10252208,1355,1355,1355,1355,24
20250305,110700,10219688,1355,1355,1355,1355,175
20250305,110600,9982563,1355,1355,1355,1355,0
20250305,110500,9982563,1355,1355,1355,1355,0
20250305,110400,9982563,1355,1355,1355,1355,0
20250305,110300,9982563,1355,1355,1355,1355,0
20250305,110200,9982563,1355,1355,1355,1355,0
20250305,110100,9982563,1355,1355,1355,1355,0
20250305,110000,9982563,1355,1355,1355,1355,0
20250305,105900,9982563,1355,1355,1355,1355,0
20250305,105800,9982563,1355,1355,1355,1355,0
20250305,105700,9982563,1355,1355,1355,1355,0
20250305,105600,9982563,1355,1355,1355,1355,0
20250305,105500,9982563,1355,1355,1355,1355,2
20250305,105400,9979853,1355,1355,1355,1355,588
20250305,105300,9183113,1355,1355,1355,1355,0
20250305,105200,9183113,1355,1355,1355,1355,0
20250305,105100,9183113,1355,1355,1355,1355,0
20250305,105000,9183113,1355,1355,1355,1355,0
20250305,104900,9183113,1355,1355,1355,1355,10
20250305,104800,9169563,1358,1358,1358,1358,0
20250305,104700,9169563,1358,1358,1358,1358,0
20250305,104600,9169563,1358,1358,1358,1358,0
20250305,104500,9169563,1358,1358,1358,1358,0
20250305,104400,9169563,1358,1358,1358,1358,4
20250305,104300,9164131,1355,1355,1355,1355,67
20250305,104200,9073346,1355,1355,1355,1355,1644
20250305,104100,6845726,1355,1355,1355,1355,0
20250305,104000,6845726,1355,1355,1355,1355,0
20250305,103900,6845726,1355,1355,1355,1355,0
20250305,103800,6845726,1355,1355,1355,1355,0
20250305,103700,6845726,1355,1355,1355,1355,0
20250305,103600,6845726,1355,1355,1355,1355,0
20250305,103500,6845726,1355,1355,1355,1355,0
20250305,103400,6845726,1355,1355,1355,1355,888
20250305,103300,5642486,1358,1358,1358,1358,0
20250305,103200,5642486,1358,1358,1358,1358,9
20250305,103100,5630264,1358,1358,1358,1358,0
20250305,103000,5630264,1358,1358,1358,1358,2
20250305,102900,5627548,1358,1358,1358,1358,0
20250305,102800,5627548,1358,1358,1358,1358,0
20250305,102700,5627548,1358,1358,1358,1358,0
20250305,102600,5627548,1358,1358,1358,1358,0
20250305,102500,5627548,1358,1358,1358,1358,0
20250305,102400,5627548,1358,1358,1358,1358,0
20250305,102300,5627548,1358,1358,1358,1358,0
20250305,102200,5627548,1358,1358,1358,1358,0
20250305,102100,5627548,1358,1358,1358,1358,0
20250305,102000,5627548,1358,1358,1358,1358,0
20250305,101900,5627548,1358,1358,1358,1358,0
20250305,101800,5627548,1358,1358,1358,1358,1
20250305,101700,5626190,1358,1358,1358,1358,0
20250305,101600,5626190,1358,1358,1358,1358,0
20250305,101500,5626190,1358,1358,1358,1358,0
20250305,101400,5626190,1358,1358,1358,1358,0
20250305,101300,5626190,1358,1358,1358,1358,0
20250305,101200,5626190,1358,1358,1358,1358,0
20250305,101100,5626190,1358,1358,1358,1358,0
20250305,101000,5626190,1358,1358,1358,1358,0
20250305,100900,5626190,1358,1358,1358,1358,58
20250305,100800,5547426,1352,1353,1353,1352,28
20250305,100700,5509563,1358,1358,1358,1358,0
20250305,100600,5509563,1358,1358,1358,1358,0
20250305,100500,5509563,1358,1358,1358,1358,0
20250305,100400,5509563,1358,1358,1358,1358,2
20250305,100300,5506847,1351,1351,1351,1351,0
20250305,100200,5506847,1351,1351,1351,1351,0
20250305,100100,5506847,1351,1351,1351,1351,0
20250305,100000,5506847,1351,1351,1351,1351,0
20250305,095900,5506847,1351,1351,1351,1351,0
20250305,095800,5506847,1351,1351,1351,1351,0
20250305,095700,5506847,1351,1351,1351,1351,1
20250305,095600,5505496,1358,1358,1358,1358,0
20250305,095500,5505496,1358,1358,1358,1358,0
20250305,095400,5505496,1358,1358,1358,1358,0
20250305,095300,5505496,1358,1358,1358,1358,0
20250305,095200,5505496,1358,1358,1358,1358,0
20250305,095100,5505496,1358,1358,1358,1358,1
20250305,095000,5504138,1358,1358,1358,1358,1
20250305,094900,5502780,1358,1358,1358,1358,20
20250305,094800,5475620,1358,1358,1358,1358,0
20250305,094700,5475620,1358,1358,1358,1358,1
20250305,094600,5474262,1350,1350,1350,1350,0
20250305,094500,5474262,1350,1350,1350,1350,0
20250305,094400,5474262,1350,1350,1350,1350,0
20250305,094300,5474262,1350,1359,1359,1350,301
20250305,094200,5065653,1359,1359,1359,1359,0
20250305,094100,5065653,1359,1359,1359,1359,0
20250305,094000,5065653,1359,1359,1359,1359,0
20250305,093900,5065653,1359,1359,1359,1359,0
20250305,093800,5065653,1359,1359,1359,1359,459
20250305,093700,4441872,1359,1359,1359,1359,963
20250305,093600,3133155,1360,1360,1360,1360,0
20250305,093500,3133155,1360,1360,1360,1360,322
20250305,093400,2695235,1360,1360,1360,1360,0
20250305,093300,2695235,1360,1360,1360,1360,0
20250305,093200,2695235,1360,1360,1360,1360,0
20250305,093100,2695235,1360,1360,1360,1360,0
20250305,093000,2695235,1360,1360,1360,1360,0
20250305,092900,2695235,1360,1360,1360,1360,0
20250305,092800,2695235,1360,1360,1360,1360,0
20250305,092700,2695235,1360,1360,1360,1360,0
20250305,092600,2695235,1360,1360,1360,1360,2
20250305,092500,2692515,1360,1360,1360,1360,0
20250305,092400,2692515,1360,1360,1360,1360,0
20250305,092300,2692515,1360,1360,1360,1360,0
20250305,092200,2692515,1360,1360,1360,1360,0
20250305,092100,2692515,1360,1360,1360,1360,0
20250305,092000,2692515,1360,1360,1360,1360,0
20250305,091900,2692515,1360,1360,1360,1360,0
20250305,091800,2692515,1360,1360,1360,1360,0
20250305,091700,2692515,1360,1360,1360,1360,0
20250305,091600,2692515,1360,1360,1360,1360,0
20250305,091500,2692515,1360,1360,1360,1360,0
20250305,091400,2692515,1360,1360,1360,1360,0
20250305,091300,2692515,1360,1360,1360,1360,0
20250305,091200,2692515,1360,1360,1360,1360,57
20250305,091100,2614995,1359,1359,1359,1359,36
20250305,091000,2566071,1359,1359,1359,1359,0
20250305,090900,2566071,1359,1359,1359,1359,0
20250305,090800,2566071,1359,1359,1359,1359,0
20250305,090700,2566071,1359,1359,1359,1359,0
20250305,090600,2566071,1359,1359,1359,1359,352
20250305,090500,2087703,1359,1359,1359,1359,212
20250305,090400,1799595,1359,1359,1359,1359,93
20250305,090300,1673208,1367,1367,1367,1367,0
20250305,090200,1673208,1367,1367,1367,1367,0
20250305,090100,1673208,1367,1367,1367,1367,0
20250305,090000,1673208,1367,1367,1367,1367,1224
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250305 192900 21965104 1364 1364 1364 1364 124
3 20250305 192800 21965104 1364 1364 1364 1364 0
4 20250305 192700 21965104 1364 1364 1364 1364 0
5 20250305 192600 21965104 1364 1364 1364 1364 0
6 20250305 192500 21965104 1364 1364 1364 1364 0
7 20250305 192400 21965104 1364 1364 1364 1364 0
8 20250305 192300 21965104 1364 1364 1364 1364 0
9 20250305 192200 21965104 1364 1364 1364 1364 0
10 20250305 192100 21965104 1364 1364 1364 1364 0
11 20250305 192000 21965104 1364 1364 1364 1364 0
12 20250305 191900 21965104 1364 1364 1364 1364 0
13 20250305 191800 21965104 1364 1364 1364 1364 0
14 20250305 191700 21965104 1364 1364 1364 1364 0
15 20250305 191600 21965104 1364 1364 1364 1364 0
16 20250305 191500 21965104 1364 1364 1364 1364 0
17 20250305 191400 21965104 1364 1364 1364 1364 0
18 20250305 191300 21965104 1364 1364 1364 1364 0
19 20250305 191200 21965104 1364 1364 1364 1364 0
20 20250305 191100 21965104 1364 1364 1364 1364 0
21 20250305 191000 21965104 1364 1364 1364 1364 0
22 20250305 190900 21965104 1364 1364 1364 1364 0
23 20250305 190800 21965104 1364 1364 1364 1364 0
24 20250305 190700 21965104 1364 1364 1364 1364 0
25 20250305 190600 21965104 1364 1364 1364 1364 0
26 20250305 190500 21965104 1364 1364 1364 1364 0
27 20250305 190400 21965104 1364 1364 1364 1364 0
28 20250305 190300 21965104 1364 1364 1364 1364 0
29 20250305 190200 21965104 1364 1364 1364 1364 0
30 20250305 190100 21965104 1364 1364 1364 1364 0
31 20250305 190000 21965104 1364 1364 1364 1364 0
32 20250305 185900 21965104 1364 1364 1364 1364 124
33 20250305 185800 21965104 1364 1364 1364 1364 0
34 20250305 185700 21965104 1364 1364 1364 1364 0
35 20250305 185600 21965104 1364 1364 1364 1364 0
36 20250305 185500 21965104 1364 1364 1364 1364 0
37 20250305 185400 21965104 1364 1364 1364 1364 0
38 20250305 185300 21965104 1364 1364 1364 1364 0
39 20250305 185200 21965104 1364 1364 1364 1364 0
40 20250305 185100 21965104 1364 1364 1364 1364 0
41 20250305 185000 21965104 1364 1364 1364 1364 0
42 20250305 184900 21965104 1364 1364 1364 1364 0
43 20250305 184800 21965104 1364 1364 1364 1364 0
44 20250305 184700 21965104 1364 1364 1364 1364 0
45 20250305 184600 21965104 1364 1364 1364 1364 0
46 20250305 184500 21965104 1364 1364 1364 1364 0
47 20250305 184400 21965104 1364 1364 1364 1364 0
48 20250305 184300 21965104 1364 1364 1364 1364 0
49 20250305 184200 21965104 1364 1364 1364 1364 0
50 20250305 184100 21965104 1364 1364 1364 1364 0
51 20250305 184000 21965104 1364 1364 1364 1364 0
52 20250305 183900 21965104 1364 1364 1364 1364 0
53 20250305 183800 21965104 1364 1364 1364 1364 0
54 20250305 183700 21965104 1364 1364 1364 1364 0
55 20250305 183600 21965104 1364 1364 1364 1364 0
56 20250305 183500 21965104 1364 1364 1364 1364 0
57 20250305 183400 21965104 1364 1364 1364 1364 0
58 20250305 183300 21965104 1364 1364 1364 1364 0
59 20250305 183200 21965104 1364 1364 1364 1364 0
60 20250305 183100 21965104 1364 1364 1364 1364 0
61 20250305 183000 21965104 1364 1364 1364 1364 0
62 20250305 182900 21965104 1364 1364 1364 1364 124
63 20250305 182800 21965104 1364 1364 1364 1364 0
64 20250305 182700 21965104 1364 1364 1364 1364 0
65 20250305 182600 21965104 1364 1364 1364 1364 0
66 20250305 182500 21965104 1364 1364 1364 1364 0
67 20250305 182400 21965104 1364 1364 1364 1364 0
68 20250305 182300 21965104 1364 1364 1364 1364 0
69 20250305 182200 21965104 1364 1364 1364 1364 0
70 20250305 182100 21965104 1364 1364 1364 1364 0
71 20250305 182000 21965104 1364 1364 1364 1364 0
72 20250305 181900 21965104 1364 1364 1364 1364 0
73 20250305 181800 21965104 1364 1364 1364 1364 0
74 20250305 181700 21965104 1364 1364 1364 1364 0
75 20250305 181600 21965104 1364 1364 1364 1364 0
76 20250305 181500 21965104 1364 1364 1364 1364 0
77 20250305 181400 21965104 1364 1364 1364 1364 0
78 20250305 181300 21965104 1364 1364 1364 1364 0
79 20250305 181200 21965104 1364 1364 1364 1364 0
80 20250305 181100 21965104 1364 1364 1364 1364 0
81 20250305 181000 21965104 1364 1364 1364 1364 0
82 20250305 180900 21965104 1364 1364 1364 1364 0
83 20250305 180800 21965104 1364 1364 1364 1364 0
84 20250305 180700 21965104 1364 1364 1364 1364 0
85 20250305 180600 21965104 1364 1364 1364 1364 0
86 20250305 180500 21965104 1364 1364 1364 1364 0
87 20250305 180400 21965104 1364 1364 1364 1364 0
88 20250305 180300 21965104 1364 1364 1364 1364 0
89 20250305 180200 21965104 1364 1364 1364 1364 0
90 20250305 180100 21965104 1364 1364 1364 1364 0
91 20250305 180000 21965104 1364 1364 1364 1364 0
92 20250305 175900 21965104 1364 1364 1364 1364 124
93 20250305 175800 21965104 1364 1364 1364 1364 0
94 20250305 175700 21965104 1364 1364 1364 1364 0
95 20250305 175600 21965104 1364 1364 1364 1364 0
96 20250305 175500 21965104 1364 1364 1364 1364 0
97 20250305 175400 21965104 1364 1364 1364 1364 0
98 20250305 175300 21965104 1364 1364 1364 1364 0
99 20250305 175200 21965104 1364 1364 1364 1364 0
100 20250305 175100 21965104 1364 1364 1364 1364 0
101 20250305 175000 21965104 1364 1364 1364 1364 0
102 20250305 174900 21965104 1364 1364 1364 1364 0
103 20250305 174800 21965104 1364 1364 1364 1364 0
104 20250305 174700 21965104 1364 1364 1364 1364 0
105 20250305 174600 21965104 1364 1364 1364 1364 0
106 20250305 174500 21965104 1364 1364 1364 1364 0
107 20250305 174400 21965104 1364 1364 1364 1364 0
108 20250305 174300 21965104 1364 1364 1364 1364 0
109 20250305 174200 21965104 1364 1364 1364 1364 0
110 20250305 174100 21965104 1364 1364 1364 1364 0
111 20250305 174000 21965104 1364 1364 1364 1364 0
112 20250305 173900 21965104 1364 1364 1364 1364 0
113 20250305 173800 21965104 1364 1364 1364 1364 0
114 20250305 173700 21965104 1364 1364 1364 1364 0
115 20250305 173600 21965104 1364 1364 1364 1364 0
116 20250305 173500 21965104 1364 1364 1364 1364 0
117 20250305 173400 21965104 1364 1364 1364 1364 0
118 20250305 173300 21965104 1364 1364 1364 1364 0
119 20250305 173200 21965104 1364 1364 1364 1364 0
120 20250305 173100 21965104 1364 1364 1364 1364 0
121 20250305 173000 21965104 1364 1364 1364 1364 0
122 20250305 172900 21965104 1364 1364 1364 1364 124
123 20250305 172800 21965104 1364 1364 1364 1364 0
124 20250305 172700 21965104 1364 1364 1364 1364 0
125 20250305 172600 21965104 1364 1364 1364 1364 0
126 20250305 172500 21965104 1364 1364 1364 1364 0
127 20250305 172400 21965104 1364 1364 1364 1364 0
128 20250305 172300 21965104 1364 1364 1364 1364 0
129 20250305 172200 21965104 1364 1364 1364 1364 0
130 20250305 172100 21965104 1364 1364 1364 1364 0
131 20250305 172000 21965104 1364 1364 1364 1364 0
132 20250305 171900 21965104 1364 1364 1364 1364 0
133 20250305 171800 21965104 1364 1364 1364 1364 0
134 20250305 171700 21965104 1364 1364 1364 1364 0
135 20250305 171600 21965104 1364 1364 1364 1364 0
136 20250305 171500 21965104 1364 1364 1364 1364 0
137 20250305 171400 21965104 1364 1364 1364 1364 0
138 20250305 171300 21965104 1364 1364 1364 1364 0
139 20250305 171200 21965104 1364 1364 1364 1364 0
140 20250305 171100 21965104 1364 1364 1364 1364 0
141 20250305 171000 21965104 1364 1364 1364 1364 0
142 20250305 170900 21965104 1364 1364 1364 1364 0
143 20250305 170800 21965104 1364 1364 1364 1364 0
144 20250305 170700 21965104 1364 1364 1364 1364 0
145 20250305 170600 21965104 1364 1364 1364 1364 0
146 20250305 170500 21965104 1364 1364 1364 1364 0
147 20250305 170400 21965104 1364 1364 1364 1364 0
148 20250305 170300 21965104 1364 1364 1364 1364 0
149 20250305 170200 21965104 1364 1364 1364 1364 0
150 20250305 170100 21965104 1364 1364 1364 1364 0
151 20250305 170000 21965104 1364 1364 1364 1364 0
152 20250305 165900 21965104 1364 1364 1364 1364 124
153 20250305 165800 21965104 1364 1364 1364 1364 0
154 20250305 165700 21965104 1364 1364 1364 1364 0
155 20250305 165600 21965104 1364 1364 1364 1364 0
156 20250305 165500 21965104 1364 1364 1364 1364 0
157 20250305 165400 21965104 1364 1364 1364 1364 0
158 20250305 165300 21965104 1364 1364 1364 1364 0
159 20250305 165200 21965104 1364 1364 1364 1364 0
160 20250305 165100 21965104 1364 1364 1364 1364 0
161 20250305 165000 21965104 1364 1364 1364 1364 0
162 20250305 164900 21965104 1364 1364 1364 1364 0
163 20250305 164800 21965104 1364 1364 1364 1364 0
164 20250305 164700 21965104 1364 1364 1364 1364 0
165 20250305 164600 21965104 1364 1364 1364 1364 0
166 20250305 164500 21965104 1364 1364 1364 1364 0
167 20250305 164400 21965104 1364 1364 1364 1364 0
168 20250305 164300 21965104 1364 1364 1364 1364 0
169 20250305 164200 21965104 1364 1364 1364 1364 0
170 20250305 164100 21965104 1364 1364 1364 1364 0
171 20250305 164000 21965104 1364 1364 1364 1364 0
172 20250305 163900 21965104 1364 1364 1364 1364 0
173 20250305 163800 21965104 1364 1364 1364 1364 0
174 20250305 163700 21965104 1364 1364 1364 1364 0
175 20250305 163600 21965104 1364 1364 1364 1364 0
176 20250305 163500 21965104 1364 1364 1364 1364 0
177 20250305 163400 21965104 1364 1364 1364 1364 0
178 20250305 163300 21965104 1364 1364 1364 1364 0
179 20250305 163200 21965104 1364 1364 1364 1364 0
180 20250305 163100 21965104 1364 1364 1364 1364 0
181 20250305 163000 21965104 1364 1364 1364 1364 0
182 20250305 162900 21965104 1364 1364 1364 1364 124
183 20250305 162800 21965104 1364 1364 1364 1364 0
184 20250305 162700 21965104 1364 1364 1364 1364 0
185 20250305 162600 21965104 1364 1364 1364 1364 0
186 20250305 162500 21965104 1364 1364 1364 1364 0
187 20250305 162400 21965104 1364 1364 1364 1364 0
188 20250305 162300 21965104 1364 1364 1364 1364 0
189 20250305 162200 21965104 1364 1364 1364 1364 0
190 20250305 162100 21965104 1364 1364 1364 1364 0
191 20250305 162000 21965104 1364 1364 1364 1364 0
192 20250305 161900 21965104 1364 1364 1364 1364 0
193 20250305 161800 21965104 1364 1364 1364 1364 0
194 20250305 161700 21965104 1364 1364 1364 1364 0
195 20250305 161600 21965104 1364 1364 1364 1364 0
196 20250305 161500 21965104 1364 1364 1364 1364 0
197 20250305 161400 21965104 1364 1364 1364 1364 0
198 20250305 161300 21965104 1364 1364 1364 1364 0
199 20250305 161200 21965104 1364 1364 1364 1364 0
200 20250305 161100 21965104 1364 1364 1364 1364 0
201 20250305 161000 21965104 1364 1364 1364 1364 0
202 20250305 160900 21965104 1364 1364 1364 1364 0
203 20250305 160800 21965104 1364 1364 1364 1364 0
204 20250305 160700 21965104 1364 1364 1364 1364 0
205 20250305 160600 21965104 1364 1364 1364 1364 0
206 20250305 160500 21965104 1364 1364 1364 1364 0
207 20250305 160400 21965104 1364 1364 1364 1364 0
208 20250305 160300 21965104 1364 1364 1364 1364 0
209 20250305 160200 21965104 1364 1364 1364 1364 0
210 20250305 160100 21965104 1364 1364 1364 1364 0
211 20250305 160000 21965104 1364 1364 1364 1364 0
212 20250305 155900 21965104 1364 1364 1364 1364 124
213 20250305 155800 21965104 1364 1364 1364 1364 0
214 20250305 155700 21965104 1364 1364 1364 1364 0
215 20250305 155600 21965104 1364 1364 1364 1364 0
216 20250305 155500 21965104 1364 1364 1364 1364 0
217 20250305 155400 21965104 1364 1364 1364 1364 0
218 20250305 155300 21965104 1364 1364 1364 1364 0
219 20250305 155200 21965104 1364 1364 1364 1364 0
220 20250305 155100 21965104 1364 1364 1364 1364 0
221 20250305 155000 21965104 1364 1364 1364 1364 0
222 20250305 154900 21965104 1364 1364 1364 1364 0
223 20250305 154800 21965104 1364 1364 1364 1364 0
224 20250305 154700 21965104 1364 1364 1364 1364 0
225 20250305 154600 21965104 1364 1364 1364 1364 0
226 20250305 154500 21965104 1364 1364 1364 1364 0
227 20250305 154400 21965104 1364 1364 1364 1364 0
228 20250305 154300 21965104 1364 1364 1364 1364 0
229 20250305 154200 21965104 1364 1364 1364 1364 0
230 20250305 154100 21965104 1364 1364 1364 1364 0
231 20250305 154000 21965104 1364 1364 1364 1364 0
232 20250305 153900 21965104 1364 1364 1364 1364 0
233 20250305 153800 21965104 1364 1364 1364 1364 0
234 20250305 153700 21965104 1364 1364 1364 1364 0
235 20250305 153600 21965104 1364 1364 1364 1364 0
236 20250305 153500 21965104 1364 1364 1364 1364 0
237 20250305 153400 21965104 1364 1364 1364 1364 0
238 20250305 153300 21965104 1364 1364 1364 1364 0
239 20250305 153200 21965104 1364 1364 1364 1364 0
240 20250305 153100 21965104 1364 1364 1364 1364 0
241 20250305 153000 21965104 1364 1364 1364 1364 124
242 20250305 152900 21795968 1364 1364 1364 1364 0
243 20250305 152800 21795968 1364 1364 1364 1364 0
244 20250305 152700 21795968 1364 1364 1364 1364 0
245 20250305 152600 21795968 1364 1364 1364 1364 0
246 20250305 152500 21795968 1364 1364 1364 1364 0
247 20250305 152400 21795968 1364 1364 1364 1364 0
248 20250305 152300 21795968 1364 1364 1364 1364 0
249 20250305 152200 21795968 1364 1364 1364 1364 0
250 20250305 152100 21795968 1364 1364 1364 1364 0
251 20250305 152000 21795968 1364 1364 1364 1364 0
252 20250305 151900 21795968 1364 1364 1364 1364 0
253 20250305 151800 21795968 1364 1364 1364 1364 0
254 20250305 151700 21795968 1364 1364 1364 1364 0
255 20250305 151600 21795968 1364 1364 1364 1364 0
256 20250305 151500 21795968 1364 1364 1364 1364 3
257 20250305 151400 21791876 1364 1364 1364 1364 0
258 20250305 151300 21791876 1364 1364 1364 1364 0
259 20250305 151200 21791876 1364 1364 1364 1364 0
260 20250305 151100 21791876 1364 1364 1364 1364 0
261 20250305 151000 21791876 1364 1364 1364 1364 146
262 20250305 150900 21592732 1364 1364 1364 1364 0
263 20250305 150800 21592732 1364 1364 1364 1357 226
264 20250305 150700 21285889 1357 1357 1357 1357 0
265 20250305 150600 21285889 1357 1357 1357 1357 0
266 20250305 150500 21285889 1357 1357 1357 1357 60
267 20250305 150400 21204469 1356 1359 1359 1356 1000
268 20250305 150300 19848033 1360 1360 1360 1360 0
269 20250305 150200 19848033 1360 1360 1360 1360 0
270 20250305 150100 19848033 1360 1360 1360 1360 0
271 20250305 150000 19848033 1360 1360 1360 1360 0
272 20250305 145900 19848033 1360 1360 1360 1360 0
273 20250305 145800 19848033 1360 1360 1360 1360 0
274 20250305 145700 19848033 1360 1360 1360 1360 0
275 20250305 145600 19848033 1360 1360 1360 1360 0
276 20250305 145500 19848033 1360 1360 1360 1360 367
277 20250305 145400 19348913 1360 1360 1360 1360 407
278 20250305 145300 18795393 1360 1360 1360 1360 0
279 20250305 145200 18795393 1360 1360 1360 1360 0
280 20250305 145100 18795393 1360 1360 1360 1360 0
281 20250305 145000 18795393 1360 1360 1360 1360 0
282 20250305 144900 18795393 1360 1360 1360 1360 0
283 20250305 144800 18795393 1360 1360 1360 1360 0
284 20250305 144700 18795393 1360 1360 1360 1360 0
285 20250305 144600 18795393 1360 1360 1360 1360 0
286 20250305 144500 18795393 1360 1360 1360 1360 0
287 20250305 144400 18795393 1360 1360 1360 1360 0
288 20250305 144300 18795393 1360 1360 1360 1360 0
289 20250305 144200 18795393 1360 1360 1360 1360 24
290 20250305 144100 18762753 1360 1360 1360 1360 10
291 20250305 144000 18749153 1360 1360 1360 1360 0
292 20250305 143900 18749153 1360 1360 1360 1360 0
293 20250305 143800 18749153 1360 1360 1360 1360 0
294 20250305 143700 18749153 1360 1360 1360 1360 0
295 20250305 143600 18749153 1360 1360 1360 1360 0
296 20250305 143500 18749153 1360 1360 1360 1360 0
297 20250305 143400 18749153 1360 1360 1360 1360 1
298 20250305 143300 18747793 1356 1356 1356 1356 0
299 20250305 143200 18747793 1356 1356 1356 1356 0
300 20250305 143100 18747793 1356 1356 1356 1356 0
301 20250305 143000 18747793 1356 1356 1356 1356 0
302 20250305 142900 18747793 1356 1356 1356 1356 38
303 20250305 142800 18696265 1359 1359 1359 1359 0
304 20250305 142700 18696265 1359 1359 1359 1359 0
305 20250305 142600 18696265 1359 1359 1359 1359 0
306 20250305 142500 18696265 1359 1359 1359 1359 0
307 20250305 142400 18696265 1359 1359 1359 1359 0
308 20250305 142300 18696265 1359 1359 1359 1359 0
309 20250305 142200 18696265 1359 1359 1359 1359 0
310 20250305 142100 18696265 1359 1359 1359 1359 0
311 20250305 142000 18696265 1359 1359 1359 1359 0
312 20250305 141900 18696265 1359 1359 1359 1359 0
313 20250305 141800 18696265 1359 1359 1359 1359 0
314 20250305 141700 18696265 1359 1359 1359 1359 0
315 20250305 141600 18696265 1359 1359 1359 1359 0
316 20250305 141500 18696265 1359 1359 1359 1359 0
317 20250305 141400 18696265 1359 1359 1359 1359 0
318 20250305 141300 18696265 1359 1359 1359 1359 0
319 20250305 141200 18696265 1359 1359 1359 1359 0
320 20250305 141100 18696265 1359 1359 1359 1359 0
321 20250305 141000 18696265 1359 1359 1359 1359 0
322 20250305 140900 18696265 1359 1359 1359 1359 0
323 20250305 140800 18696265 1359 1359 1359 1359 0
324 20250305 140700 18696265 1359 1359 1359 1359 0
325 20250305 140600 18696265 1359 1359 1359 1359 0
326 20250305 140500 18696265 1359 1359 1359 1359 8
327 20250305 140400 18685393 1359 1358 1359 1358 2200
328 20250305 140300 15695793 1359 1359 1359 1359 0
329 20250305 140200 15695793 1359 1359 1359 1359 0
330 20250305 140100 15695793 1359 1359 1359 1359 0
331 20250305 140000 15695793 1359 1359 1359 1359 0
332 20250305 135900 15695793 1359 1359 1359 1359 0
333 20250305 135800 15695793 1359 1359 1359 1359 0
334 20250305 135700 15695793 1359 1359 1359 1359 0
335 20250305 135600 15695793 1359 1359 1359 1359 0
336 20250305 135500 15695793 1359 1359 1359 1359 0
337 20250305 135400 15695793 1359 1359 1359 1359 0
338 20250305 135300 15695793 1359 1359 1359 1359 0
339 20250305 135200 15695793 1359 1359 1359 1359 0
340 20250305 135100 15695793 1359 1359 1359 1359 0
341 20250305 135000 15695793 1359 1359 1359 1359 1
342 20250305 134900 15694434 1359 1359 1359 1359 0
343 20250305 134800 15694434 1359 1359 1359 1359 0
344 20250305 134700 15694434 1359 1359 1359 1359 0
345 20250305 134600 15694434 1359 1359 1359 1359 0
346 20250305 134500 15694434 1359 1359 1359 1359 0
347 20250305 134400 15694434 1359 1359 1359 1359 0
348 20250305 134300 15694434 1359 1359 1359 1359 0
349 20250305 134200 15694434 1359 1359 1359 1359 0
350 20250305 134100 15694434 1359 1359 1359 1359 0
351 20250305 134000 15694434 1359 1359 1359 1359 0
352 20250305 133900 15694434 1359 1359 1359 1359 0
353 20250305 133800 15694434 1359 1359 1359 1359 0
354 20250305 133700 15694434 1359 1359 1359 1359 0
355 20250305 133600 15694434 1359 1359 1359 1359 0
356 20250305 133500 15694434 1359 1359 1359 1359 0
357 20250305 133400 15694434 1359 1359 1359 1359 0
358 20250305 133300 15694434 1359 1359 1359 1359 0
359 20250305 133200 15694434 1359 1359 1359 1359 0
360 20250305 133100 15694434 1359 1359 1359 1359 0
361 20250305 133000 15694434 1359 1359 1359 1359 0
362 20250305 132900 15694434 1359 1359 1359 1359 0
363 20250305 132800 15694434 1359 1359 1359 1359 0
364 20250305 132700 15694434 1359 1359 1359 1359 0
365 20250305 132600 15694434 1359 1359 1359 1359 0
366 20250305 132500 15694434 1359 1359 1359 1359 0
367 20250305 132400 15694434 1359 1359 1359 1359 0
368 20250305 132300 15694434 1359 1359 1359 1359 0
369 20250305 132200 15694434 1359 1359 1359 1359 0
370 20250305 132100 15694434 1359 1359 1359 1359 16
371 20250305 132000 15672690 1360 1360 1360 1360 0
372 20250305 131900 15672690 1360 1360 1360 1360 0
373 20250305 131800 15672690 1360 1360 1360 1360 0
374 20250305 131700 15672690 1360 1360 1360 1360 0
375 20250305 131600 15672690 1360 1360 1360 1360 0
376 20250305 131500 15672690 1360 1360 1360 1360 0
377 20250305 131400 15672690 1360 1360 1360 1360 0
378 20250305 131300 15672690 1360 1360 1360 1360 0
379 20250305 131200 15672690 1360 1360 1360 1360 0
380 20250305 131100 15672690 1360 1360 1360 1360 0
381 20250305 131000 15672690 1360 1360 1360 1360 0
382 20250305 130900 15672690 1360 1360 1360 1360 0
383 20250305 130800 15672690 1360 1360 1360 1360 16
384 20250305 130700 15650930 1360 1360 1360 1360 0
385 20250305 130600 15650930 1360 1360 1360 1360 0
386 20250305 130500 15650930 1360 1360 1360 1360 0
387 20250305 130400 15650930 1360 1360 1360 1360 0
388 20250305 130300 15650930 1360 1360 1360 1360 0
389 20250305 130200 15650930 1360 1360 1360 1360 0
390 20250305 130100 15650930 1360 1360 1360 1360 0
391 20250305 130000 15650930 1360 1360 1360 1360 0
392 20250305 125900 15650930 1360 1360 1360 1360 0
393 20250305 125800 15650930 1360 1360 1360 1360 0
394 20250305 125700 15650930 1360 1360 1360 1360 0
395 20250305 125600 15650930 1360 1360 1360 1360 0
396 20250305 125500 15650930 1360 1360 1360 1360 0
397 20250305 125400 15650930 1360 1360 1360 1360 0
398 20250305 125300 15650930 1360 1360 1360 1360 0
399 20250305 125200 15650930 1360 1360 1360 1360 0
400 20250305 125100 15650930 1360 1360 1360 1360 0
401 20250305 125000 15650930 1360 1360 1360 1360 0
402 20250305 124900 15650930 1360 1360 1360 1360 0
403 20250305 124800 15650930 1360 1360 1360 1360 0
404 20250305 124700 15650930 1360 1360 1360 1360 0
405 20250305 124600 15650930 1360 1360 1360 1360 0
406 20250305 124500 15650930 1360 1360 1360 1360 0
407 20250305 124400 15650930 1360 1360 1360 1360 0
408 20250305 124300 15650930 1360 1360 1360 1360 0
409 20250305 124200 15650930 1360 1360 1360 1360 0
410 20250305 124100 15650930 1360 1360 1360 1360 0
411 20250305 124000 15650930 1360 1360 1360 1360 0
412 20250305 123900 15650930 1360 1360 1360 1360 0
413 20250305 123800 15650930 1360 1360 1360 1360 0
414 20250305 123700 15650930 1360 1360 1360 1360 1
415 20250305 123600 15649570 1360 1360 1360 1360 0
416 20250305 123500 15649570 1360 1360 1360 1360 0
417 20250305 123400 15649570 1360 1360 1360 1360 0
418 20250305 123300 15649570 1360 1360 1360 1360 0
419 20250305 123200 15649570 1360 1360 1360 1360 0
420 20250305 123100 15649570 1360 1360 1360 1360 1
421 20250305 123000 15648210 1360 1360 1360 1360 0
422 20250305 122900 15648210 1360 1360 1360 1360 0
423 20250305 122800 15648210 1360 1360 1360 1360 0
424 20250305 122700 15648210 1360 1360 1360 1360 0
425 20250305 122600 15648210 1360 1360 1360 1360 0
426 20250305 122500 15648210 1360 1360 1360 1360 0
427 20250305 122400 15648210 1360 1360 1360 1360 0
428 20250305 122300 15648210 1360 1360 1360 1360 35
429 20250305 122200 15600610 1355 1355 1355 1355 0
430 20250305 122100 15600610 1355 1355 1355 1355 0
431 20250305 122000 15600610 1355 1355 1355 1355 0
432 20250305 121900 15600610 1355 1355 1355 1355 0
433 20250305 121800 15600610 1355 1355 1355 1355 0
434 20250305 121700 15600610 1355 1355 1355 1355 0
435 20250305 121600 15600610 1355 1355 1355 1355 257
436 20250305 121500 15252375 1355 1355 1355 1355 0
437 20250305 121400 15252375 1355 1355 1355 1355 0
438 20250305 121300 15252375 1355 1355 1355 1355 490
439 20250305 121200 14588425 1355 1355 1355 1355 0
440 20250305 121100 14588425 1355 1355 1355 1355 0
441 20250305 121000 14588425 1355 1355 1355 1355 0
442 20250305 120900 14588425 1355 1355 1355 1355 0
443 20250305 120800 14588425 1355 1355 1355 1355 2
444 20250305 120700 14585715 1355 1355 1355 1355 0
445 20250305 120600 14585715 1355 1356 1356 1355 168
446 20250305 120500 14358074 1355 1355 1355 1355 0
447 20250305 120400 14358074 1355 1355 1355 1355 0
448 20250305 120300 14358074 1355 1355 1355 1355 0
449 20250305 120200 14358074 1355 1355 1355 1355 0
450 20250305 120100 14358074 1355 1355 1355 1355 0
451 20250305 120000 14358074 1355 1355 1355 1355 0
452 20250305 115900 14358074 1355 1355 1355 1355 0
453 20250305 115800 14358074 1355 1355 1355 1355 0
454 20250305 115700 14358074 1355 1355 1355 1355 0
455 20250305 115600 14358074 1355 1355 1355 1355 0
456 20250305 115500 14358074 1355 1355 1355 1355 0
457 20250305 115400 14358074 1355 1355 1355 1355 0
458 20250305 115300 14358074 1355 1355 1355 1355 0
459 20250305 115200 14358074 1355 1355 1355 1355 0
460 20250305 115100 14358074 1355 1355 1355 1355 0
461 20250305 115000 14358074 1355 1355 1355 1355 0
462 20250305 114900 14358074 1355 1355 1355 1355 0
463 20250305 114800 14358074 1355 1355 1355 1355 0
464 20250305 114700 14358074 1355 1355 1355 1355 0
465 20250305 114600 14358074 1355 1355 1355 1355 0
466 20250305 114500 14358074 1355 1355 1355 1355 0
467 20250305 114400 14358074 1355 1355 1355 1355 0
468 20250305 114300 14358074 1355 1355 1355 1355 0
469 20250305 114200 14358074 1355 1355 1355 1355 0
470 20250305 114100 14358074 1355 1355 1355 1355 0
471 20250305 114000 14358074 1355 1355 1355 1355 0
472 20250305 113900 14358074 1355 1355 1355 1355 0
473 20250305 113800 14358074 1355 1355 1355 1355 0
474 20250305 113700 14358074 1355 1355 1355 1355 0
475 20250305 113600 14358074 1355 1355 1355 1355 0
476 20250305 113500 14358074 1355 1355 1355 1355 0
477 20250305 113400 14358074 1355 1355 1355 1355 0
478 20250305 113300 14358074 1355 1355 1355 1355 0
479 20250305 113200 14358074 1355 1359 1359 1355 39
480 20250305 113100 14305205 1358 1358 1358 1358 0
481 20250305 113000 14305205 1358 1358 1358 1358 0
482 20250305 112900 14305205 1358 1358 1358 1358 0
483 20250305 112800 14305205 1358 1358 1358 1358 0
484 20250305 112700 14305205 1358 1358 1358 1358 0
485 20250305 112600 14305205 1358 1358 1358 1358 0
486 20250305 112500 14305205 1358 1358 1358 1358 0
487 20250305 112400 14305205 1358 1358 1358 1358 0
488 20250305 112300 14305205 1358 1358 1358 1358 0
489 20250305 112200 14305205 1358 1358 1358 1358 0
490 20250305 112100 14305205 1358 1358 1358 1358 0
491 20250305 112000 14305205 1358 1358 1358 1358 0
492 20250305 111900 14305205 1358 1358 1358 1358 0
493 20250305 111800 14305205 1358 1358 1358 1358 0
494 20250305 111700 14305205 1358 1358 1358 1358 0
495 20250305 111600 14305205 1358 1358 1358 1358 0
496 20250305 111500 14305205 1358 1358 1358 1358 0
497 20250305 111400 14305205 1358 1358 1358 1358 0
498 20250305 111300 14305205 1358 1358 1358 1358 0
499 20250305 111200 14305205 1358 1358 1358 1358 0
500 20250305 111100 14305205 1358 1358 1358 1358 2774
501 20250305 111000 10538113 1355 1355 1355 1355 211
502 20250305 110900 10252208 1355 1355 1355 1355 0
503 20250305 110800 10252208 1355 1355 1355 1355 24
504 20250305 110700 10219688 1355 1355 1355 1355 175
505 20250305 110600 9982563 1355 1355 1355 1355 0
506 20250305 110500 9982563 1355 1355 1355 1355 0
507 20250305 110400 9982563 1355 1355 1355 1355 0
508 20250305 110300 9982563 1355 1355 1355 1355 0
509 20250305 110200 9982563 1355 1355 1355 1355 0
510 20250305 110100 9982563 1355 1355 1355 1355 0
511 20250305 110000 9982563 1355 1355 1355 1355 0
512 20250305 105900 9982563 1355 1355 1355 1355 0
513 20250305 105800 9982563 1355 1355 1355 1355 0
514 20250305 105700 9982563 1355 1355 1355 1355 0
515 20250305 105600 9982563 1355 1355 1355 1355 0
516 20250305 105500 9982563 1355 1355 1355 1355 2
517 20250305 105400 9979853 1355 1355 1355 1355 588
518 20250305 105300 9183113 1355 1355 1355 1355 0
519 20250305 105200 9183113 1355 1355 1355 1355 0
520 20250305 105100 9183113 1355 1355 1355 1355 0
521 20250305 105000 9183113 1355 1355 1355 1355 0
522 20250305 104900 9183113 1355 1355 1355 1355 10
523 20250305 104800 9169563 1358 1358 1358 1358 0
524 20250305 104700 9169563 1358 1358 1358 1358 0
525 20250305 104600 9169563 1358 1358 1358 1358 0
526 20250305 104500 9169563 1358 1358 1358 1358 0
527 20250305 104400 9169563 1358 1358 1358 1358 4
528 20250305 104300 9164131 1355 1355 1355 1355 67
529 20250305 104200 9073346 1355 1355 1355 1355 1644
530 20250305 104100 6845726 1355 1355 1355 1355 0
531 20250305 104000 6845726 1355 1355 1355 1355 0
532 20250305 103900 6845726 1355 1355 1355 1355 0
533 20250305 103800 6845726 1355 1355 1355 1355 0
534 20250305 103700 6845726 1355 1355 1355 1355 0
535 20250305 103600 6845726 1355 1355 1355 1355 0
536 20250305 103500 6845726 1355 1355 1355 1355 0
537 20250305 103400 6845726 1355 1355 1355 1355 888
538 20250305 103300 5642486 1358 1358 1358 1358 0
539 20250305 103200 5642486 1358 1358 1358 1358 9
540 20250305 103100 5630264 1358 1358 1358 1358 0
541 20250305 103000 5630264 1358 1358 1358 1358 2
542 20250305 102900 5627548 1358 1358 1358 1358 0
543 20250305 102800 5627548 1358 1358 1358 1358 0
544 20250305 102700 5627548 1358 1358 1358 1358 0
545 20250305 102600 5627548 1358 1358 1358 1358 0
546 20250305 102500 5627548 1358 1358 1358 1358 0
547 20250305 102400 5627548 1358 1358 1358 1358 0
548 20250305 102300 5627548 1358 1358 1358 1358 0
549 20250305 102200 5627548 1358 1358 1358 1358 0
550 20250305 102100 5627548 1358 1358 1358 1358 0
551 20250305 102000 5627548 1358 1358 1358 1358 0
552 20250305 101900 5627548 1358 1358 1358 1358 0
553 20250305 101800 5627548 1358 1358 1358 1358 1
554 20250305 101700 5626190 1358 1358 1358 1358 0
555 20250305 101600 5626190 1358 1358 1358 1358 0
556 20250305 101500 5626190 1358 1358 1358 1358 0
557 20250305 101400 5626190 1358 1358 1358 1358 0
558 20250305 101300 5626190 1358 1358 1358 1358 0
559 20250305 101200 5626190 1358 1358 1358 1358 0
560 20250305 101100 5626190 1358 1358 1358 1358 0
561 20250305 101000 5626190 1358 1358 1358 1358 0
562 20250305 100900 5626190 1358 1358 1358 1358 58
563 20250305 100800 5547426 1352 1353 1353 1352 28
564 20250305 100700 5509563 1358 1358 1358 1358 0
565 20250305 100600 5509563 1358 1358 1358 1358 0
566 20250305 100500 5509563 1358 1358 1358 1358 0
567 20250305 100400 5509563 1358 1358 1358 1358 2
568 20250305 100300 5506847 1351 1351 1351 1351 0
569 20250305 100200 5506847 1351 1351 1351 1351 0
570 20250305 100100 5506847 1351 1351 1351 1351 0
571 20250305 100000 5506847 1351 1351 1351 1351 0
572 20250305 095900 5506847 1351 1351 1351 1351 0
573 20250305 095800 5506847 1351 1351 1351 1351 0
574 20250305 095700 5506847 1351 1351 1351 1351 1
575 20250305 095600 5505496 1358 1358 1358 1358 0
576 20250305 095500 5505496 1358 1358 1358 1358 0
577 20250305 095400 5505496 1358 1358 1358 1358 0
578 20250305 095300 5505496 1358 1358 1358 1358 0
579 20250305 095200 5505496 1358 1358 1358 1358 0
580 20250305 095100 5505496 1358 1358 1358 1358 1
581 20250305 095000 5504138 1358 1358 1358 1358 1
582 20250305 094900 5502780 1358 1358 1358 1358 20
583 20250305 094800 5475620 1358 1358 1358 1358 0
584 20250305 094700 5475620 1358 1358 1358 1358 1
585 20250305 094600 5474262 1350 1350 1350 1350 0
586 20250305 094500 5474262 1350 1350 1350 1350 0
587 20250305 094400 5474262 1350 1350 1350 1350 0
588 20250305 094300 5474262 1350 1359 1359 1350 301
589 20250305 094200 5065653 1359 1359 1359 1359 0
590 20250305 094100 5065653 1359 1359 1359 1359 0
591 20250305 094000 5065653 1359 1359 1359 1359 0
592 20250305 093900 5065653 1359 1359 1359 1359 0
593 20250305 093800 5065653 1359 1359 1359 1359 459
594 20250305 093700 4441872 1359 1359 1359 1359 963
595 20250305 093600 3133155 1360 1360 1360 1360 0
596 20250305 093500 3133155 1360 1360 1360 1360 322
597 20250305 093400 2695235 1360 1360 1360 1360 0
598 20250305 093300 2695235 1360 1360 1360 1360 0
599 20250305 093200 2695235 1360 1360 1360 1360 0
600 20250305 093100 2695235 1360 1360 1360 1360 0
601 20250305 093000 2695235 1360 1360 1360 1360 0
602 20250305 092900 2695235 1360 1360 1360 1360 0
603 20250305 092800 2695235 1360 1360 1360 1360 0
604 20250305 092700 2695235 1360 1360 1360 1360 0
605 20250305 092600 2695235 1360 1360 1360 1360 2
606 20250305 092500 2692515 1360 1360 1360 1360 0
607 20250305 092400 2692515 1360 1360 1360 1360 0
608 20250305 092300 2692515 1360 1360 1360 1360 0
609 20250305 092200 2692515 1360 1360 1360 1360 0
610 20250305 092100 2692515 1360 1360 1360 1360 0
611 20250305 092000 2692515 1360 1360 1360 1360 0
612 20250305 091900 2692515 1360 1360 1360 1360 0
613 20250305 091800 2692515 1360 1360 1360 1360 0
614 20250305 091700 2692515 1360 1360 1360 1360 0
615 20250305 091600 2692515 1360 1360 1360 1360 0
616 20250305 091500 2692515 1360 1360 1360 1360 0
617 20250305 091400 2692515 1360 1360 1360 1360 0
618 20250305 091300 2692515 1360 1360 1360 1360 0
619 20250305 091200 2692515 1360 1360 1360 1360 57
620 20250305 091100 2614995 1359 1359 1359 1359 36
621 20250305 091000 2566071 1359 1359 1359 1359 0
622 20250305 090900 2566071 1359 1359 1359 1359 0
623 20250305 090800 2566071 1359 1359 1359 1359 0
624 20250305 090700 2566071 1359 1359 1359 1359 0
625 20250305 090600 2566071 1359 1359 1359 1359 352
626 20250305 090500 2087703 1359 1359 1359 1359 212
627 20250305 090400 1799595 1359 1359 1359 1359 93
628 20250305 090300 1673208 1367 1367 1367 1367 0
629 20250305 090200 1673208 1367 1367 1367 1367 0
630 20250305 090100 1673208 1367 1367 1367 1367 0
631 20250305 090000 1673208 1367 1367 1367 1367 1224

1
043100/shorts/shorts-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250228,0,16582967,0,22718664790,0.00
20250227,0,16582967,0,22801579625,0.00
20250226,0,16582967,0,22768413691,0.00
20250225,0,16582967,0,23000575229,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250228 0 16582967 0 22718664790 0.00
3 20250227 0 16582967 0 22801579625 0.00
4 20250226 0 16582967 0 22768413691 0.00
5 20250225 0 16582967 0 23000575229 0.00